Last Year History for LVL/UGX
LVL |
UGX |
LVL |
UGX |
Date |
1 LVL = |
6276.6123 UGX |
0.0002 LVL = |
1 UGX |
2024-04-24 |
1 LVL = |
6301.7408 UGX |
0.0002 LVL = |
1 UGX |
2024-04-23 |
1 LVL = |
6295.3595 UGX |
0.0002 LVL = |
1 UGX |
2024-04-22 |
1 LVL = |
6285.5561 UGX |
0.0002 LVL = |
1 UGX |
2024-04-21 |
1 LVL = |
6285.5561 UGX |
0.0002 LVL = |
1 UGX |
2024-04-20 |
1 LVL = |
6320.0086 UGX |
0.0002 LVL = |
1 UGX |
2024-04-19 |
1 LVL = |
6288.7798 UGX |
0.0002 LVL = |
1 UGX |
2024-04-18 |
1 LVL = |
6342.211 UGX |
0.0002 LVL = |
1 UGX |
2024-04-17 |
1 LVL = |
6311.8418 UGX |
0.0002 LVL = |
1 UGX |
2024-04-16 |
1 LVL = |
6282.167 UGX |
0.0002 LVL = |
1 UGX |
2024-04-15 |
1 LVL = |
6268.8919 UGX |
0.0002 LVL = |
1 UGX |
2024-04-14 |
1 LVL = |
6280.6626 UGX |
0.0002 LVL = |
1 UGX |
2024-04-13 |
1 LVL = |
6300.6332 UGX |
0.0002 LVL = |
1 UGX |
2024-04-12 |
1 LVL = |
6332.5729 UGX |
0.0002 LVL = |
1 UGX |
2024-04-11 |
1 LVL = |
6277.224 UGX |
0.0002 LVL = |
1 UGX |
2024-04-10 |
1 LVL = |
6295.2603 UGX |
0.0002 LVL = |
1 UGX |
2024-04-09 |
1 LVL = |
6339.7312 UGX |
0.0002 LVL = |
1 UGX |
2024-04-08 |
1 LVL = |
6326.6048 UGX |
0.0002 LVL = |
1 UGX |
2024-04-07 |
1 LVL = |
6326.6048 UGX |
0.0002 LVL = |
1 UGX |
2024-04-06 |
1 LVL = |
6376.9611 UGX |
0.0002 LVL = |
1 UGX |
2024-04-05 |
1 LVL = |
6357.7841 UGX |
0.0002 LVL = |
1 UGX |
2024-04-04 |
1 LVL = |
6400.0893 UGX |
0.0002 LVL = |
1 UGX |
2024-04-03 |
1 LVL = |
6424.8045 UGX |
0.0002 LVL = |
1 UGX |
2024-04-02 |
1 LVL = |
6424.8045 UGX |
0.0002 LVL = |
1 UGX |
2024-04-01 |
1 LVL = |
6419.0018 UGX |
0.0002 LVL = |
1 UGX |
2024-03-31 |
1 LVL = |
6419.0018 UGX |
0.0002 LVL = |
1 UGX |
2024-03-30 |
1 LVL = |
6419.2167 UGX |
0.0002 LVL = |
1 UGX |
2024-03-29 |
1 LVL = |
6424.0275 UGX |
0.0002 LVL = |
1 UGX |
2024-03-28 |
1 LVL = |
6429.3012 UGX |
0.0002 LVL = |
1 UGX |
2024-03-27 |
1 LVL = |
6432.4919 UGX |
0.0002 LVL = |
1 UGX |
2024-03-26 |
1 LVL = |
6447.073 UGX |
0.0002 LVL = |
1 UGX |
2024-03-25 |
1 LVL = |
6421.3493 UGX |
0.0002 LVL = |
1 UGX |
2024-03-24 |
1 LVL = |
6421.3493 UGX |
0.0002 LVL = |
1 UGX |
2024-03-23 |
1 LVL = |
6421.7733 UGX |
0.0002 LVL = |
1 UGX |
2024-03-22 |
1 LVL = |
6353.2874 UGX |
0.0002 LVL = |
1 UGX |
2024-03-21 |
1 LVL = |
6406.2226 UGX |
0.0002 LVL = |
1 UGX |
2024-03-20 |
1 LVL = |
6443.2872 UGX |
0.0002 LVL = |
1 UGX |
2024-03-19 |
1 LVL = |
6421.7626 UGX |
0.0002 LVL = |
1 UGX |
2024-03-18 |
1 LVL = |
6421.2005 UGX |
0.0002 LVL = |
1 UGX |
2024-03-17 |
1 LVL = |
6421.2005 UGX |
0.0002 LVL = |
1 UGX |
2024-03-16 |
1 LVL = |
6461.1641 UGX |
0.0002 LVL = |
1 UGX |
2024-03-15 |
1 LVL = |
6438.0301 UGX |
0.0002 LVL = |
1 UGX |
2024-03-14 |
1 LVL = |
6436.2611 UGX |
0.0002 LVL = |
1 UGX |
2024-03-13 |
1 LVL = |
6459.1909 UGX |
0.0002 LVL = |
1 UGX |
2024-03-12 |
1 LVL = |
6452.264 UGX |
0.0002 LVL = |
1 UGX |
2024-03-11 |
1 LVL = |
6449.3544 UGX |
0.0002 LVL = |
1 UGX |
2024-03-10 |
1 LVL = |
6449.3544 UGX |
0.0002 LVL = |
1 UGX |
2024-03-09 |
1 LVL = |
6423.7465 UGX |
0.0002 LVL = |
1 UGX |
2024-03-08 |
1 LVL = |
6459.2901 UGX |
0.0002 LVL = |
1 UGX |
2024-03-07 |
1 LVL = |
6476.2023 UGX |
0.0002 LVL = |
1 UGX |
2024-03-06 |
1 LVL = |
6484.7493 UGX |
0.0002 LVL = |
1 UGX |
2024-03-05 |
1 LVL = |
6457.5047 UGX |
0.0002 LVL = |
1 UGX |
2024-03-04 |
1 LVL = |
6448.594 UGX |
0.0002 LVL = |
1 UGX |
2024-03-03 |
1 LVL = |
6448.594 UGX |
0.0002 LVL = |
1 UGX |
2024-03-02 |
1 LVL = |
6500.4546 UGX |
0.0002 LVL = |
1 UGX |
2024-03-01 |
1 LVL = |
6504.6868 UGX |
0.0002 LVL = |
1 UGX |
2024-02-29 |
1 LVL = |
6510.8863 UGX |
0.0002 LVL = |
1 UGX |
2024-02-28 |
1 LVL = |
6533.2374 UGX |
0.0002 LVL = |
1 UGX |
2024-02-27 |
1 LVL = |
6498.9668 UGX |
0.0002 LVL = |
1 UGX |
2024-02-26 |
1 LVL = |
6498.9668 UGX |
0.0002 LVL = |
1 UGX |
2024-02-25 |
1 LVL = |
6498.9668 UGX |
0.0002 LVL = |
1 UGX |
2024-02-24 |
1 LVL = |
6452.6278 UGX |
0.0002 LVL = |
1 UGX |
2024-02-23 |
1 LVL = |
6419.63 UGX |
0.0002 LVL = |
1 UGX |
2024-02-22 |
1 LVL = |
6411.1491 UGX |
0.0002 LVL = |
1 UGX |
2024-02-21 |
1 LVL = |
6417.1337 UGX |
0.0002 LVL = |
1 UGX |
2024-02-20 |
1 LVL = |
6402.4699 UGX |
0.0002 LVL = |
1 UGX |
2024-02-19 |
1 LVL = |
6404.1561 UGX |
0.0002 LVL = |
1 UGX |
2024-02-18 |
1 LVL = |
6405.8754 UGX |
0.0002 LVL = |
1 UGX |
2024-02-17 |
1 LVL = |
6379.4574 UGX |
0.0002 LVL = |
1 UGX |
2024-02-16 |
1 LVL = |
6398.0393 UGX |
0.0002 LVL = |
1 UGX |
2024-02-15 |
1 LVL = |
6429.6153 UGX |
0.0002 LVL = |
1 UGX |
2024-02-14 |
1 LVL = |
6384.417 UGX |
0.0002 LVL = |
1 UGX |
2024-02-13 |
1 LVL = |
6365.4549 UGX |
0.0002 LVL = |
1 UGX |
2024-02-12 |
1 LVL = |
6371.1088 UGX |
0.0002 LVL = |
1 UGX |
2024-02-11 |
1 LVL = |
6371.1088 UGX |
0.0002 LVL = |
1 UGX |
2024-02-10 |
1 LVL = |
6336.8877 UGX |
0.0002 LVL = |
1 UGX |
2024-02-09 |
1 LVL = |
6317.5619 UGX |
0.0002 LVL = |
1 UGX |
2024-02-08 |
1 LVL = |
6306.502 UGX |
0.0002 LVL = |
1 UGX |
2024-02-07 |
1 LVL = |
6326.1915 UGX |
0.0002 LVL = |
1 UGX |
2024-02-06 |
1 LVL = |
6373.01 UGX |
0.0002 LVL = |
1 UGX |
2024-02-05 |
1 LVL = |
6312.6188 UGX |
0.0002 LVL = |
1 UGX |
2024-02-04 |
1 LVL = |
6312.6188 UGX |
0.0002 LVL = |
1 UGX |
2024-02-03 |
1 LVL = |
6277.3066 UGX |
0.0002 LVL = |
1 UGX |
2024-02-02 |
1 LVL = |
6324.4888 UGX |
0.0002 LVL = |
1 UGX |
2024-02-01 |
1 LVL = |
6312.966 UGX |
0.0002 LVL = |
1 UGX |
2024-01-31 |
1 LVL = |
6299.9988 UGX |
0.0002 LVL = |
1 UGX |
2024-01-30 |
1 LVL = |
6320.6699 UGX |
0.0002 LVL = |
1 UGX |
2024-01-29 |
1 LVL = |
6308.7504 UGX |
0.0002 LVL = |
1 UGX |
2024-01-28 |
1 LVL = |
6308.7504 UGX |
0.0002 LVL = |
1 UGX |
2024-01-27 |
1 LVL = |
6332.5729 UGX |
0.0002 LVL = |
1 UGX |
2024-01-26 |
1 LVL = |
6315.9417 UGX |
0.0002 LVL = |
1 UGX |
2024-01-25 |
1 LVL = |
6315.5841 UGX |
0.0002 LVL = |
1 UGX |
2024-01-24 |
1 LVL = |
6303.9726 UGX |
0.0002 LVL = |
1 UGX |
2024-01-23 |
1 LVL = |
6282.6134 UGX |
0.0002 LVL = |
1 UGX |
2024-01-22 |
1 LVL = |
6274.7276 UGX |
0.0002 LVL = |
1 UGX |
2024-01-21 |
1 LVL = |
6294.7643 UGX |
0.0002 LVL = |
1 UGX |
2024-01-20 |
1 LVL = |
6288.7302 UGX |
0.0002 LVL = |
1 UGX |
2024-01-19 |
1 LVL = |
6297.8889 UGX |
0.0002 LVL = |
1 UGX |
2024-01-18 |
1 LVL = |
6313.3628 UGX |
0.0002 LVL = |
1 UGX |
2024-01-17 |
1 LVL = |
6311.6269 UGX |
0.0002 LVL = |
1 UGX |
2024-01-16 |
1 LVL = |
6284.3658 UGX |
0.0002 LVL = |
1 UGX |
2024-01-15 |
1 LVL = |
6273.2563 UGX |
0.0002 LVL = |
1 UGX |
2024-01-14 |
1 LVL = |
6273.2563 UGX |
0.0002 LVL = |
1 UGX |
2024-01-13 |
1 LVL = |
6278.4804 UGX |
0.0002 LVL = |
1 UGX |
2024-01-12 |
1 LVL = |
6262.6759 UGX |
0.0002 LVL = |
1 UGX |
2024-01-11 |
1 LVL = |
6281.7537 UGX |
0.0002 LVL = |
1 UGX |
2024-01-10 |
1 LVL = |
6284.1839 UGX |
0.0002 LVL = |
1 UGX |
2024-01-09 |
1 LVL = |
6255.6002 UGX |
0.0002 LVL = |
1 UGX |
2024-01-08 |
1 LVL = |
6242.5565 UGX |
0.0002 LVL = |
1 UGX |
2024-01-07 |
1 LVL = |
6242.5565 UGX |
0.0002 LVL = |
1 UGX |
2024-01-06 |
1 LVL = |
6301.0134 UGX |
0.0002 LVL = |
1 UGX |
2024-01-05 |
1 LVL = |
6303.6089 UGX |
0.0002 LVL = |
1 UGX |
2024-01-04 |
1 LVL = |
6266.6601 UGX |
0.0002 LVL = |
1 UGX |
2024-01-03 |
1 LVL = |
6266.7262 UGX |
0.0002 LVL = |
1 UGX |
2024-01-02 |
1 LVL = |
6266.7262 UGX |
0.0002 LVL = |
1 UGX |
2024-01-01 |
1 LVL = |
6261.0723 UGX |
0.0002 LVL = |
1 UGX |
2023-12-31 |
1 LVL = |
6249.6487 UGX |
0.0002 LVL = |
1 UGX |
2023-12-30 |
1 LVL = |
6255.501 UGX |
0.0002 LVL = |
1 UGX |
2023-12-29 |
1 LVL = |
6180.5452 UGX |
0.0002 LVL = |
1 UGX |
2023-12-28 |
1 LVL = |
6231.9761 UGX |
0.0002 LVL = |
1 UGX |
2023-12-27 |
1 LVL = |
6231.9761 UGX |
0.0002 LVL = |
1 UGX |
2023-12-26 |
1 LVL = |
6231.9761 UGX |
0.0002 LVL = |
1 UGX |
2023-12-25 |
1 LVL = |
6219.9904 UGX |
0.0002 LVL = |
1 UGX |
2023-12-24 |
1 LVL = |
6219.9904 UGX |
0.0002 LVL = |
1 UGX |
2023-12-23 |
1 LVL = |
6205.0621 UGX |
0.0002 LVL = |
1 UGX |
2023-12-22 |
1 LVL = |
6207.1286 UGX |
0.0002 LVL = |
1 UGX |
2023-12-21 |
1 LVL = |
6210.4515 UGX |
0.0002 LVL = |
1 UGX |
2023-12-20 |
1 LVL = |
6232.1248 UGX |
0.0002 LVL = |
1 UGX |
2023-12-19 |
1 LVL = |
6271.8015 UGX |
0.0002 LVL = |
1 UGX |
2023-12-18 |
1 LVL = |
6266.0484 UGX |
0.0002 LVL = |
1 UGX |
2023-12-17 |
1 LVL = |
6266.0484 UGX |
0.0002 LVL = |
1 UGX |
2023-12-16 |
1 LVL = |
6217.0808 UGX |
0.0002 LVL = |
1 UGX |
2023-12-15 |
1 LVL = |
6200.7638 UGX |
0.0002 LVL = |
1 UGX |
2023-12-14 |
1 LVL = |
6289.16 UGX |
0.0002 LVL = |
1 UGX |
2023-12-13 |
1 LVL = |
6288.7963 UGX |
0.0002 LVL = |
1 UGX |
2023-12-12 |
1 LVL = |
6241.3331 UGX |
0.0002 LVL = |
1 UGX |
2023-12-11 |
1 LVL = |
6237.7457 UGX |
0.0002 LVL = |
1 UGX |
2023-12-10 |
1 LVL = |
6237.7457 UGX |
0.0002 LVL = |
1 UGX |
2023-12-09 |
1 LVL = |
6229.364 UGX |
0.0002 LVL = |
1 UGX |
2023-12-08 |
1 LVL = |
6246.7225 UGX |
0.0002 LVL = |
1 UGX |
2023-12-07 |
1 LVL = |
6289.8874 UGX |
0.0002 LVL = |
1 UGX |
2023-12-06 |
1 LVL = |
6291.3918 UGX |
0.0002 LVL = |
1 UGX |
2023-12-05 |
1 LVL = |
6300.8977 UGX |
0.0002 LVL = |
1 UGX |
2023-12-04 |
1 LVL = |
6288.3334 UGX |
0.0002 LVL = |
1 UGX |
2023-12-03 |
1 LVL = |
6288.5979 UGX |
0.0002 LVL = |
1 UGX |
2023-12-02 |
1 LVL = |
6315.826 UGX |
0.0002 LVL = |
1 UGX |
2023-12-01 |
1 LVL = |
6316.7127 UGX |
0.0002 LVL = |
1 UGX |
2023-11-30 |
1 LVL = |
6257.5014 UGX |
0.0002 LVL = |
1 UGX |
2023-11-29 |
1 LVL = |
6276.2155 UGX |
0.0002 LVL = |
1 UGX |
2023-11-28 |
1 LVL = |
6256.4433 UGX |
0.0002 LVL = |
1 UGX |
2023-11-27 |
1 LVL = |
6254.6744 UGX |
0.0002 LVL = |
1 UGX |
2023-11-26 |
1 LVL = |
6271.289 UGX |
0.0002 LVL = |
1 UGX |
2023-11-25 |
1 LVL = |
6284.0682 UGX |
0.0002 LVL = |
1 UGX |
2023-11-24 |
1 LVL = |
6263.7174 UGX |
0.0002 LVL = |
1 UGX |
2023-11-23 |
1 LVL = |
6275.8187 UGX |
0.0002 LVL = |
1 UGX |
2023-11-22 |
1 LVL = |
6226.9008 UGX |
0.0002 LVL = |
1 UGX |
2023-11-21 |
1 LVL = |
6224.2887 UGX |
0.0002 LVL = |
1 UGX |
2023-11-20 |
1 LVL = |
6217.9239 UGX |
0.0002 LVL = |
1 UGX |
2023-11-19 |
1 LVL = |
6217.9239 UGX |
0.0002 LVL = |
1 UGX |
2023-11-18 |
1 LVL = |
6248.4088 UGX |
0.0002 LVL = |
1 UGX |
2023-11-17 |
1 LVL = |
6270.4789 UGX |
0.0002 LVL = |
1 UGX |
2023-11-16 |
1 LVL = |
6149.1841 UGX |
0.0002 LVL = |
1 UGX |
2023-11-15 |
1 LVL = |
6242.1432 UGX |
0.0002 LVL = |
1 UGX |
2023-11-14 |
1 LVL = |
6226.5205 UGX |
0.0002 LVL = |
1 UGX |
2023-11-13 |
1 LVL = |
6209.7902 UGX |
0.0002 LVL = |
1 UGX |
2023-11-12 |
1 LVL = |
6209.7902 UGX |
0.0002 LVL = |
1 UGX |
2023-11-11 |
1 LVL = |
6227.4794 UGX |
0.0002 LVL = |
1 UGX |
2023-11-10 |
1 LVL = |
6204.2189 UGX |
0.0002 LVL = |
1 UGX |
2023-11-09 |
1 LVL = |
6206.3681 UGX |
0.0002 LVL = |
1 UGX |
2023-11-08 |
1 LVL = |
6245.1851 UGX |
0.0002 LVL = |
1 UGX |
2023-11-07 |
1 LVL = |
6205.3431 UGX |
0.0002 LVL = |
1 UGX |
2023-11-06 |
1 LVL = |
6201.5904 UGX |
0.0002 LVL = |
1 UGX |
2023-11-05 |
1 LVL = |
6201.5904 UGX |
0.0002 LVL = |
1 UGX |
2023-11-04 |
1 LVL = |
6264.2133 UGX |
0.0002 LVL = |
1 UGX |
2023-11-03 |
1 LVL = |
6225.7766 UGX |
0.0002 LVL = |
1 UGX |
2023-11-02 |
1 LVL = |
6255.6663 UGX |
0.0002 LVL = |
1 UGX |
2023-11-01 |
1 LVL = |
6221.7924 UGX |
0.0002 LVL = |
1 UGX |
2023-10-31 |
1 LVL = |
6233.2986 UGX |
0.0002 LVL = |
1 UGX |
2023-10-30 |
1 LVL = |
6223.9911 UGX |
0.0002 LVL = |
1 UGX |
2023-10-29 |
1 LVL = |
6223.9911 UGX |
0.0002 LVL = |
1 UGX |
2023-10-28 |
1 LVL = |
6211.7906 UGX |
0.0002 LVL = |
1 UGX |
2023-10-27 |
1 LVL = |
6229.331 UGX |
0.0002 LVL = |
1 UGX |
2023-10-26 |
1 LVL = |
6222.5301 UGX |
0.0002 LVL = |
1 UGX |
2023-10-25 |
1 LVL = |
6157.8965 UGX |
0.0002 LVL = |
1 UGX |
2023-10-24 |
1 LVL = |
6203.9048 UGX |
0.0002 LVL = |
1 UGX |
2023-10-23 |
1 LVL = |
6193.7212 UGX |
0.0002 LVL = |
1 UGX |
2023-10-22 |
1 LVL = |
6193.7212 UGX |
0.0002 LVL = |
1 UGX |
2023-10-21 |
1 LVL = |
6199.4082 UGX |
0.0002 LVL = |
1 UGX |
2023-10-20 |
1 LVL = |
6229.083 UGX |
0.0002 LVL = |
1 UGX |
2023-10-19 |
1 LVL = |
6192.0845 UGX |
0.0002 LVL = |
1 UGX |
2023-10-18 |
1 LVL = |
6186.2818 UGX |
0.0002 LVL = |
1 UGX |
2023-10-17 |
1 LVL = |
6199.3255 UGX |
0.0002 LVL = |
1 UGX |
2023-10-16 |
1 LVL = |
6201.7392 UGX |
0.0002 LVL = |
1 UGX |
2023-10-15 |
1 LVL = |
6201.7392 UGX |
0.0002 LVL = |
1 UGX |
2023-10-14 |
1 LVL = |
6254.1784 UGX |
0.0002 LVL = |
1 UGX |
2023-10-13 |
1 LVL = |
6192.3986 UGX |
0.0002 LVL = |
1 UGX |
2023-10-12 |
1 LVL = |
6183.9343 UGX |
0.0002 LVL = |
1 UGX |
2023-10-11 |
1 LVL = |
6165.9145 UGX |
0.0002 LVL = |
1 UGX |
2023-10-10 |
1 LVL = |
6180.6114 UGX |
0.0002 LVL = |
1 UGX |
2023-10-09 |
1 LVL = |
6163.7157 UGX |
0.0002 LVL = |
1 UGX |
2023-10-08 |
1 LVL = |
6163.7157 UGX |
0.0002 LVL = |
1 UGX |
2023-10-07 |
1 LVL = |
6177.305 UGX |
0.0002 LVL = |
1 UGX |
2023-10-06 |
1 LVL = |
6168.9398 UGX |
0.0002 LVL = |
1 UGX |
2023-10-05 |
1 LVL = |
6185.6205 UGX |
0.0002 LVL = |
1 UGX |
2023-10-04 |
1 LVL = |
6211.6418 UGX |
0.0002 LVL = |
1 UGX |
2023-10-03 |
1 LVL = |
6243.9286 UGX |
0.0002 LVL = |
1 UGX |
2023-10-02 |
1 LVL = |
6230.8023 UGX |
0.0002 LVL = |
1 UGX |
2023-10-01 |
1 LVL = |
6230.8023 UGX |
0.0002 LVL = |
1 UGX |
2023-09-30 |
1 LVL = |
6193.7873 UGX |
0.0002 LVL = |
1 UGX |
2023-09-29 |
1 LVL = |
6230.5708 UGX |
0.0002 LVL = |
1 UGX |
2023-09-28 |
1 LVL = |
6252.7567 UGX |
0.0002 LVL = |
1 UGX |
2023-09-27 |
1 LVL = |
6255.7324 UGX |
0.0002 LVL = |
1 UGX |
2023-09-26 |
1 LVL = |
6197.0772 UGX |
0.0002 LVL = |
1 UGX |
2023-09-25 |
1 LVL = |
6186.2157 UGX |
0.0002 LVL = |
1 UGX |
2023-09-24 |
1 LVL = |
6186.2157 UGX |
0.0002 LVL = |
1 UGX |
2023-09-23 |
1 LVL = |
6203.2601 UGX |
0.0002 LVL = |
1 UGX |
2023-09-22 |
1 LVL = |
6232.8357 UGX |
0.0002 LVL = |
1 UGX |
2023-09-21 |
1 LVL = |
6188.8112 UGX |
0.0002 LVL = |
1 UGX |
2023-09-20 |
1 LVL = |
6178.8424 UGX |
0.0002 LVL = |
1 UGX |
2023-09-19 |
1 LVL = |
6157.8799 UGX |
0.0002 LVL = |
1 UGX |
2023-09-18 |
1 LVL = |
6156.7888 UGX |
0.0002 LVL = |
1 UGX |
2023-09-17 |
1 LVL = |
6156.7888 UGX |
0.0002 LVL = |
1 UGX |
2023-09-16 |
1 LVL = |
6212.2865 UGX |
0.0002 LVL = |
1 UGX |
2023-09-15 |
1 LVL = |
6152.2922 UGX |
0.0002 LVL = |
1 UGX |
2023-09-14 |
1 LVL = |
6129.1474 UGX |
0.0002 LVL = |
1 UGX |
2023-09-13 |
1 LVL = |
6144.1088 UGX |
0.0002 LVL = |
1 UGX |
2023-09-12 |
1 LVL = |
6173.9986 UGX |
0.0002 LVL = |
1 UGX |
2023-09-11 |
1 LVL = |
6173.9159 UGX |
0.0002 LVL = |
1 UGX |
2023-09-10 |
1 LVL = |
6180.2972 UGX |
0.0002 LVL = |
1 UGX |
2023-09-09 |
1 LVL = |
6179.6856 UGX |
0.0002 LVL = |
1 UGX |
2023-09-08 |
1 LVL = |
6175.0236 UGX |
0.0002 LVL = |
1 UGX |
2023-09-07 |
1 LVL = |
6176.2139 UGX |
0.0002 LVL = |
1 UGX |
2023-09-06 |
1 LVL = |
6155.7308 UGX |
0.0002 LVL = |
1 UGX |
2023-09-05 |
1 LVL = |
6187.1911 UGX |
0.0002 LVL = |
1 UGX |
2023-09-04 |
1 LVL = |
6176.4122 UGX |
0.0002 LVL = |
1 UGX |
2023-09-03 |
1 LVL = |
6176.4122 UGX |
0.0002 LVL = |
1 UGX |
2023-09-02 |
1 LVL = |
6167.1709 UGX |
0.0002 LVL = |
1 UGX |
2023-09-01 |
1 LVL = |
6128.6019 UGX |
0.0002 LVL = |
1 UGX |
2023-08-31 |
1 LVL = |
6116.7981 UGX |
0.0002 LVL = |
1 UGX |
2023-08-30 |
1 LVL = |
6118.5174 UGX |
0.0002 LVL = |
1 UGX |
2023-08-29 |
1 LVL = |
6109.3422 UGX |
0.0002 LVL = |
1 UGX |
2023-08-28 |
1 LVL = |
6112.6651 UGX |
0.0002 LVL = |
1 UGX |
2023-08-27 |
1 LVL = |
6112.6651 UGX |
0.0002 LVL = |
1 UGX |
2023-08-26 |
1 LVL = |
6167.3858 UGX |
0.0002 LVL = |
1 UGX |
2023-08-25 |
1 LVL = |
6103.5064 UGX |
0.0002 LVL = |
1 UGX |
2023-08-24 |
1 LVL = |
6180.1815 UGX |
0.0002 LVL = |
1 UGX |
2023-08-23 |
1 LVL = |
6165.0713 UGX |
0.0002 LVL = |
1 UGX |
2023-08-22 |
1 LVL = |
6164.3605 UGX |
0.0002 LVL = |
1 UGX |
2023-08-21 |
1 LVL = |
6158.0122 UGX |
0.0002 LVL = |
1 UGX |
2023-08-20 |
1 LVL = |
6170.5599 UGX |
0.0002 LVL = |
1 UGX |
2023-08-19 |
1 LVL = |
6170.5599 UGX |
0.0002 LVL = |
1 UGX |
2023-08-18 |
1 LVL = |
6193.0434 UGX |
0.0002 LVL = |
1 UGX |
2023-08-17 |
1 LVL = |
6184.6451 UGX |
0.0002 LVL = |
1 UGX |
2023-08-16 |
1 LVL = |
6162.6742 UGX |
0.0002 LVL = |
1 UGX |
2023-08-15 |
1 LVL = |
6198.8791 UGX |
0.0002 LVL = |
1 UGX |
2023-08-14 |
1 LVL = |
6183.3557 UGX |
0.0002 LVL = |
1 UGX |
2023-08-13 |
1 LVL = |
6183.3557 UGX |
0.0002 LVL = |
1 UGX |
2023-08-12 |
1 LVL = |
6189.6378 UGX |
0.0002 LVL = |
1 UGX |
2023-08-11 |
1 LVL = |
6044.2164 UGX |
0.0002 LVL = |
1 UGX |
2023-08-10 |
1 LVL = |
5982.3439 UGX |
0.0002 LVL = |
1 UGX |
2023-08-09 |
1 LVL = |
5963.6132 UGX |
0.0002 LVL = |
1 UGX |
2023-08-08 |
1 LVL = |
5932.7316 UGX |
0.0002 LVL = |
1 UGX |
2023-08-07 |
1 LVL = |
5923.7051 UGX |
0.0002 LVL = |
1 UGX |
2023-08-06 |
1 LVL = |
5923.7051 UGX |
0.0002 LVL = |
1 UGX |
2023-08-05 |
1 LVL = |
5948.4534 UGX |
0.0002 LVL = |
1 UGX |
2023-08-04 |
1 LVL = |
6014.4985 UGX |
0.0002 LVL = |
1 UGX |
2023-08-03 |
1 LVL = |
5997.5533 UGX |
0.0002 LVL = |
1 UGX |
2023-08-02 |
1 LVL = |
6002.6947 UGX |
0.0002 LVL = |
1 UGX |
2023-08-01 |
1 LVL = |
5968.8208 UGX |
0.0002 LVL = |
1 UGX |
2023-07-31 |
1 LVL = |
5952.7848 UGX |
0.0002 LVL = |
1 UGX |
2023-07-30 |
1 LVL = |
5952.7848 UGX |
0.0002 LVL = |
1 UGX |
2023-07-29 |
1 LVL = |
6057.0186 UGX |
0.0002 LVL = |
1 UGX |
2023-07-28 |
1 LVL = |
5985.2866 UGX |
0.0002 LVL = |
1 UGX |
2023-07-27 |
1 LVL = |
6034.7997 UGX |
0.0002 LVL = |
1 UGX |
2023-07-26 |
1 LVL = |
6039.1972 UGX |
0.0002 LVL = |
1 UGX |
2023-07-25 |
1 LVL = |
6046.1902 UGX |
0.0002 LVL = |
1 UGX |
2023-07-24 |
1 LVL = |
6015.8045 UGX |
0.0002 LVL = |
1 UGX |
2023-07-23 |
1 LVL = |
6015.8045 UGX |
0.0002 LVL = |
1 UGX |
2023-07-22 |
1 LVL = |
6062.0278 UGX |
0.0002 LVL = |
1 UGX |
2023-07-21 |
1 LVL = |
6057.994 UGX |
0.0002 LVL = |
1 UGX |
2023-07-20 |
1 LVL = |
6074.2449 UGX |
0.0002 LVL = |
1 UGX |
2023-07-19 |
1 LVL = |
6052.6542 UGX |
0.0002 LVL = |
1 UGX |
2023-07-18 |
1 LVL = |
6061.9286 UGX |
0.0002 LVL = |
1 UGX |
2023-07-17 |
1 LVL = |
6049.2817 UGX |
0.0002 LVL = |
1 UGX |
2023-07-16 |
1 LVL = |
6049.2817 UGX |
0.0002 LVL = |
1 UGX |
2023-07-15 |
1 LVL = |
6039.5444 UGX |
0.0002 LVL = |
1 UGX |
2023-07-14 |
1 LVL = |
6000.5456 UGX |
0.0002 LVL = |
1 UGX |
2023-07-13 |
1 LVL = |
6076.5098 UGX |
0.0002 LVL = |
1 UGX |
2023-07-12 |
1 LVL = |
6074.0465 UGX |
0.0002 LVL = |
1 UGX |
2023-07-11 |
1 LVL = |
6068.9712 UGX |
0.0002 LVL = |
1 UGX |
2023-07-10 |
1 LVL = |
6061.5814 UGX |
0.0002 LVL = |
1 UGX |
2023-07-09 |
1 LVL = |
6061.5814 UGX |
0.0002 LVL = |
1 UGX |
2023-07-08 |
1 LVL = |
6107.0443 UGX |
0.0002 LVL = |
1 UGX |
2023-07-07 |
1 LVL = |
6130.3047 UGX |
0.0002 LVL = |
1 UGX |
2023-07-06 |
1 LVL = |
6105.7548 UGX |
0.0002 LVL = |
1 UGX |
2023-07-05 |
1 LVL = |
6065.7971 UGX |
0.0002 LVL = |
1 UGX |
2023-07-04 |
1 LVL = |
6040.123 UGX |
0.0002 LVL = |
1 UGX |
2023-07-03 |
1 LVL = |
6067.4172 UGX |
0.0002 LVL = |
1 UGX |
2023-07-02 |
1 LVL = |
6067.4172 UGX |
0.0002 LVL = |
1 UGX |
2023-07-01 |
1 LVL = |
6089.6196 UGX |
0.0002 LVL = |
1 UGX |
2023-06-30 |
1 LVL = |
6105.1927 UGX |
0.0002 LVL = |
1 UGX |
2023-06-29 |
1 LVL = |
6074.0961 UGX |
0.0002 LVL = |
1 UGX |
2023-06-28 |
1 LVL = |
6082.1968 UGX |
0.0002 LVL = |
1 UGX |
2023-06-27 |
1 LVL = |
6056.7541 UGX |
0.0002 LVL = |
1 UGX |
2023-06-26 |
1 LVL = |
6037.9904 UGX |
0.0002 LVL = |
1 UGX |
2023-06-25 |
1 LVL = |
6128.2547 UGX |
0.0002 LVL = |
1 UGX |
2023-06-23 |
1 LVL = |
6085.6023 UGX |
0.0002 LVL = |
1 UGX |
2023-06-22 |
1 LVL = |
6133.6441 UGX |
0.0002 LVL = |
1 UGX |
2023-06-21 |
1 LVL = |
6116.2856 UGX |
0.0002 LVL = |
1 UGX |
2023-06-20 |
1 LVL = |
6090.1321 UGX |
0.0002 LVL = |
1 UGX |
2023-06-19 |
1 LVL = |
6074.2449 UGX |
0.0002 LVL = |
1 UGX |
2023-06-18 |
1 LVL = |
6080.3452 UGX |
0.0002 LVL = |
1 UGX |
2023-06-17 |
1 LVL = |
6044.9338 UGX |
0.0002 LVL = |
1 UGX |
2023-06-16 |
1 LVL = |
6115.3102 UGX |
0.0002 LVL = |
1 UGX |
2023-06-15 |
1 LVL = |
6154.7223 UGX |
0.0002 LVL = |
1 UGX |
2023-06-14 |
1 LVL = |
6162.4262 UGX |
0.0002 LVL = |
1 UGX |
2023-06-13 |
1 LVL = |
6158.69 UGX |
0.0002 LVL = |
1 UGX |
2023-06-12 |
1 LVL = |
6147.1673 UGX |
0.0002 LVL = |
1 UGX |
2023-06-11 |
1 LVL = |
6147.1673 UGX |
0.0002 LVL = |
1 UGX |
2023-06-10 |
1 LVL = |
6123.9068 UGX |
0.0002 LVL = |
1 UGX |
2023-06-09 |
1 LVL = |
6178.3961 UGX |
0.0002 LVL = |
1 UGX |
2023-06-08 |
1 LVL = |
6181.3884 UGX |
0.0002 LVL = |
1 UGX |
2023-06-07 |
1 LVL = |
6161.3351 UGX |
0.0002 LVL = |
1 UGX |
2023-06-06 |
1 LVL = |
6225.2806 UGX |
0.0002 LVL = |
1 UGX |
2023-06-05 |
1 LVL = |
6206.5004 UGX |
0.0002 LVL = |
1 UGX |
2023-06-04 |
1 LVL = |
6183.9343 UGX |
0.0002 LVL = |
1 UGX |
2023-06-03 |
1 LVL = |
6170.7977 UGX |
0.0002 LVL = |
1 UGX |
2023-06-02 |
1 LVL = |
6243.7137 UGX |
0.0002 LVL = |
1 UGX |
2023-06-01 |
1 LVL = |
6223.0984 UGX |
0.0002 LVL = |
1 UGX |
2023-05-31 |
1 LVL = |
6180.9751 UGX |
0.0002 LVL = |
1 UGX |
2023-05-30 |
1 LVL = |
6175.2385 UGX |
0.0002 LVL = |
1 UGX |
2023-05-29 |
1 LVL = |
6163.104 UGX |
0.0002 LVL = |
1 UGX |
2023-05-28 |
1 LVL = |
6163.104 UGX |
0.0002 LVL = |
1 UGX |
2023-05-27 |
1 LVL = |
6165.0383 UGX |
0.0002 LVL = |
1 UGX |
2023-05-26 |
1 LVL = |
6154.8381 UGX |
0.0002 LVL = |
1 UGX |
2023-05-25 |
1 LVL = |
6164.1125 UGX |
0.0002 LVL = |
1 UGX |
2023-05-24 |
1 LVL = |
6158.9711 UGX |
0.0002 LVL = |
1 UGX |
2023-05-23 |
1 LVL = |
6141.7117 UGX |
0.0002 LVL = |
1 UGX |
2023-05-22 |
1 LVL = |
6141.7117 UGX |
0.0002 LVL = |
1 UGX |
2023-05-21 |
1 LVL = |
6158.8388 UGX |
0.0002 LVL = |
1 UGX |
2023-05-20 |
1 LVL = |
6163.319 UGX |
0.0002 LVL = |
1 UGX |
2023-05-19 |
1 LVL = |
6156.0614 UGX |
0.0002 LVL = |
1 UGX |
2023-05-18 |
1 LVL = |
6152.97 UGX |
0.0002 LVL = |
1 UGX |
2023-05-17 |
1 LVL = |
6155.0365 UGX |
0.0002 LVL = |
1 UGX |
2023-05-16 |
1 LVL = |
6134.0244 UGX |
0.0002 LVL = |
1 UGX |
2023-05-15 |
1 LVL = |
6134.0244 UGX |
0.0002 LVL = |
1 UGX |
2023-05-14 |
1 LVL = |
6158.3428 UGX |
0.0002 LVL = |
1 UGX |
2023-05-13 |
1 LVL = |
6156.2763 UGX |
0.0002 LVL = |
1 UGX |
2023-05-12 |
1 LVL = |
6149.3991 UGX |
0.0002 LVL = |
1 UGX |
2023-05-11 |
1 LVL = |
6169.9152 UGX |
0.0002 LVL = |
1 UGX |
2023-05-10 |
1 LVL = |
6157.6816 UGX |
0.0002 LVL = |
1 UGX |
2023-05-09 |
1 LVL = |
6149.5148 UGX |
0.0002 LVL = |
1 UGX |
2023-05-08 |
1 LVL = |
6149.5148 UGX |
0.0002 LVL = |
1 UGX |
2023-05-07 |
1 LVL = |
6149.5148 UGX |
0.0002 LVL = |
1 UGX |
2023-05-06 |
1 LVL = |
6151.8293 UGX |
0.0002 LVL = |
1 UGX |
2023-05-05 |
1 LVL = |
6155.5655 UGX |
0.0002 LVL = |
1 UGX |
2023-05-04 |
1 LVL = |
6174.2466 UGX |
0.0002 LVL = |
1 UGX |
2023-05-03 |
1 LVL = |
6162.9718 UGX |
0.0002 LVL = |
1 UGX |
2023-05-02 |
1 LVL = |
6175.007 UGX |
0.0002 LVL = |
1 UGX |
2023-05-01 |
1 LVL = |
6175.007 UGX |
0.0002 LVL = |
1 UGX |
2023-04-30 |
1 LVL = |
6175.007 UGX |
0.0002 LVL = |
1 UGX |
2023-04-29 |
1 LVL = |
6214.5183 UGX |
0.0002 LVL = |
1 UGX |
2023-04-28 |
1 LVL = |
6219.8416 UGX |
0.0002 LVL = |
1 UGX |
2023-04-27 |
1 LVL = |
6190.6297 UGX |
0.0002 LVL = |
1 UGX |
2023-04-26 |
1 LVL = |
6166.6584 UGX |
0.0002 LVL = |
1 UGX |
2023-04-25 |