Last Year History for LVL/UAH
| LVL | UAH | LVL | UAH | Date |
|---|---|---|---|---|
| 1 LVL = | 65.2679 UAH | 0.0153 LVL = | 1 UAH | 2024-04-25 |
| 1 LVL = | 65.111 UAH | 0.0154 LVL = | 1 UAH | 2024-04-24 |
| 1 LVL = | 65.6814 UAH | 0.0152 LVL = | 1 UAH | 2024-04-23 |
| 1 LVL = | 65.7797 UAH | 0.0152 LVL = | 1 UAH | 2024-04-22 |
| 1 LVL = | 65.6774 UAH | 0.0152 LVL = | 1 UAH | 2024-04-21 |
| 1 LVL = | 65.6774 UAH | 0.0152 LVL = | 1 UAH | 2024-04-20 |
| 1 LVL = | 65.7715 UAH | 0.0152 LVL = | 1 UAH | 2024-04-19 |
| 1 LVL = | 65.1811 UAH | 0.0153 LVL = | 1 UAH | 2024-04-18 |
| 1 LVL = | 65.4539 UAH | 0.0153 LVL = | 1 UAH | 2024-04-17 |
| 1 LVL = | 65.6719 UAH | 0.0152 LVL = | 1 UAH | 2024-04-16 |
| 1 LVL = | 65.1808 UAH | 0.0153 LVL = | 1 UAH | 2024-04-15 |
| 1 LVL = | 65.0437 UAH | 0.0154 LVL = | 1 UAH | 2024-04-14 |
| 1 LVL = | 65.1659 UAH | 0.0153 LVL = | 1 UAH | 2024-04-13 |
| 1 LVL = | 64.8435 UAH | 0.0154 LVL = | 1 UAH | 2024-04-12 |
| 1 LVL = | 65.2196 UAH | 0.0153 LVL = | 1 UAH | 2024-04-11 |
| 1 LVL = | 64.4036 UAH | 0.0155 LVL = | 1 UAH | 2024-04-10 |
| 1 LVL = | 64.3019 UAH | 0.0156 LVL = | 1 UAH | 2024-04-09 |
| 1 LVL = | 64.2464 UAH | 0.0156 LVL = | 1 UAH | 2024-04-08 |
| 1 LVL = | 64.1138 UAH | 0.0156 LVL = | 1 UAH | 2024-04-07 |
| 1 LVL = | 64.1138 UAH | 0.0156 LVL = | 1 UAH | 2024-04-06 |
| 1 LVL = | 64.5974 UAH | 0.0155 LVL = | 1 UAH | 2024-04-05 |
| 1 LVL = | 64.3267 UAH | 0.0155 LVL = | 1 UAH | 2024-04-04 |
| 1 LVL = | 64.8782 UAH | 0.0154 LVL = | 1 UAH | 2024-04-03 |
| 1 LVL = | 64.82 UAH | 0.0154 LVL = | 1 UAH | 2024-04-02 |
| 1 LVL = | 64.82 UAH | 0.0154 LVL = | 1 UAH | 2024-04-01 |
| 1 LVL = | 64.7615 UAH | 0.0154 LVL = | 1 UAH | 2024-03-31 |
| 1 LVL = | 64.7615 UAH | 0.0154 LVL = | 1 UAH | 2024-03-30 |
| 1 LVL = | 64.9179 UAH | 0.0154 LVL = | 1 UAH | 2024-03-29 |
| 1 LVL = | 64.9422 UAH | 0.0154 LVL = | 1 UAH | 2024-03-28 |
| 1 LVL = | 64.992 UAH | 0.0154 LVL = | 1 UAH | 2024-03-27 |
| 1 LVL = | 64.8832 UAH | 0.0154 LVL = | 1 UAH | 2024-03-26 |
| 1 LVL = | 64.4701 UAH | 0.0155 LVL = | 1 UAH | 2024-03-25 |
| 1 LVL = | 64.2148 UAH | 0.0156 LVL = | 1 UAH | 2024-03-24 |
| 1 LVL = | 64.2148 UAH | 0.0156 LVL = | 1 UAH | 2024-03-23 |
| 1 LVL = | 64.6448 UAH | 0.0155 LVL = | 1 UAH | 2024-03-22 |
| 1 LVL = | 64.1771 UAH | 0.0156 LVL = | 1 UAH | 2024-03-21 |
| 1 LVL = | 64.6465 UAH | 0.0155 LVL = | 1 UAH | 2024-03-20 |
| 1 LVL = | 64.6673 UAH | 0.0155 LVL = | 1 UAH | 2024-03-19 |
| 1 LVL = | 64.1578 UAH | 0.0156 LVL = | 1 UAH | 2024-03-18 |
| 1 LVL = | 64.1528 UAH | 0.0156 LVL = | 1 UAH | 2024-03-17 |
| 1 LVL = | 64.1528 UAH | 0.0156 LVL = | 1 UAH | 2024-03-16 |
| 1 LVL = | 64.3336 UAH | 0.0155 LVL = | 1 UAH | 2024-03-15 |
| 1 LVL = | 64.0465 UAH | 0.0156 LVL = | 1 UAH | 2024-03-14 |
| 1 LVL = | 63.7106 UAH | 0.0157 LVL = | 1 UAH | 2024-03-13 |
| 1 LVL = | 63.5122 UAH | 0.0157 LVL = | 1 UAH | 2024-03-12 |
| 1 LVL = | 63.1492 UAH | 0.0158 LVL = | 1 UAH | 2024-03-11 |
| 1 LVL = | 63.1206 UAH | 0.0158 LVL = | 1 UAH | 2024-03-10 |
| 1 LVL = | 63.1206 UAH | 0.0158 LVL = | 1 UAH | 2024-03-09 |
| 1 LVL = | 62.6559 UAH | 0.016 LVL = | 1 UAH | 2024-03-08 |
| 1 LVL = | 63.0817 UAH | 0.0159 LVL = | 1 UAH | 2024-03-07 |
| 1 LVL = | 63.522 UAH | 0.0157 LVL = | 1 UAH | 2024-03-06 |
| 1 LVL = | 63.3558 UAH | 0.0158 LVL = | 1 UAH | 2024-03-05 |
| 1 LVL = | 62.9718 UAH | 0.0159 LVL = | 1 UAH | 2024-03-04 |
| 1 LVL = | 62.8885 UAH | 0.0159 LVL = | 1 UAH | 2024-03-03 |
| 1 LVL = | 62.8885 UAH | 0.0159 LVL = | 1 UAH | 2024-03-02 |
| 1 LVL = | 62.9407 UAH | 0.0159 LVL = | 1 UAH | 2024-03-01 |
| 1 LVL = | 62.9954 UAH | 0.0159 LVL = | 1 UAH | 2024-02-29 |
| 1 LVL = | 63.3935 UAH | 0.0158 LVL = | 1 UAH | 2024-02-28 |
| 1 LVL = | 63.5049 UAH | 0.0157 LVL = | 1 UAH | 2024-02-27 |
| 1 LVL = | 63.3399 UAH | 0.0158 LVL = | 1 UAH | 2024-02-26 |
| 1 LVL = | 63.2219 UAH | 0.0158 LVL = | 1 UAH | 2024-02-25 |
| 1 LVL = | 63.2219 UAH | 0.0158 LVL = | 1 UAH | 2024-02-24 |
| 1 LVL = | 63.7736 UAH | 0.0157 LVL = | 1 UAH | 2024-02-23 |
| 1 LVL = | 63.7083 UAH | 0.0157 LVL = | 1 UAH | 2024-02-22 |
| 1 LVL = | 63.5363 UAH | 0.0157 LVL = | 1 UAH | 2024-02-21 |
| 1 LVL = | 63.3867 UAH | 0.0158 LVL = | 1 UAH | 2024-02-20 |
| 1 LVL = | 62.9187 UAH | 0.0159 LVL = | 1 UAH | 2024-02-19 |
| 1 LVL = | 62.9356 UAH | 0.0159 LVL = | 1 UAH | 2024-02-18 |
| 1 LVL = | 62.9528 UAH | 0.0159 LVL = | 1 UAH | 2024-02-17 |
| 1 LVL = | 62.4986 UAH | 0.016 LVL = | 1 UAH | 2024-02-16 |
| 1 LVL = | 62.9832 UAH | 0.0159 LVL = | 1 UAH | 2024-02-15 |
| 1 LVL = | 63.4464 UAH | 0.0158 LVL = | 1 UAH | 2024-02-14 |
| 1 LVL = | 62.7795 UAH | 0.0159 LVL = | 1 UAH | 2024-02-13 |
| 1 LVL = | 62.1361 UAH | 0.0161 LVL = | 1 UAH | 2024-02-12 |
| 1 LVL = | 62.1911 UAH | 0.0161 LVL = | 1 UAH | 2024-02-11 |
| 1 LVL = | 62.1911 UAH | 0.0161 LVL = | 1 UAH | 2024-02-10 |
| 1 LVL = | 61.9974 UAH | 0.0161 LVL = | 1 UAH | 2024-02-09 |
| 1 LVL = | 62.1083 UAH | 0.0161 LVL = | 1 UAH | 2024-02-08 |
| 1 LVL = | 62.0552 UAH | 0.0161 LVL = | 1 UAH | 2024-02-07 |
| 1 LVL = | 62.1389 UAH | 0.0161 LVL = | 1 UAH | 2024-02-06 |
| 1 LVL = | 62.6249 UAH | 0.016 LVL = | 1 UAH | 2024-02-05 |
| 1 LVL = | 62.4571 UAH | 0.016 LVL = | 1 UAH | 2024-02-04 |
| 1 LVL = | 62.4571 UAH | 0.016 LVL = | 1 UAH | 2024-02-03 |
| 1 LVL = | 61.8102 UAH | 0.0162 LVL = | 1 UAH | 2024-02-02 |
| 1 LVL = | 62.2361 UAH | 0.0161 LVL = | 1 UAH | 2024-02-01 |
| 1 LVL = | 62.594 UAH | 0.016 LVL = | 1 UAH | 2024-01-31 |
| 1 LVL = | 62.5774 UAH | 0.016 LVL = | 1 UAH | 2024-01-30 |
| 1 LVL = | 62.7255 UAH | 0.0159 LVL = | 1 UAH | 2024-01-29 |
| 1 LVL = | 62.6071 UAH | 0.016 LVL = | 1 UAH | 2024-01-28 |
| 1 LVL = | 62.6071 UAH | 0.016 LVL = | 1 UAH | 2024-01-27 |
| 1 LVL = | 62.4811 UAH | 0.016 LVL = | 1 UAH | 2024-01-26 |
| 1 LVL = | 62.0207 UAH | 0.0161 LVL = | 1 UAH | 2024-01-25 |
| 1 LVL = | 62.0064 UAH | 0.0161 LVL = | 1 UAH | 2024-01-24 |
| 1 LVL = | 61.8731 UAH | 0.0162 LVL = | 1 UAH | 2024-01-23 |
| 1 LVL = | 61.9435 UAH | 0.0161 LVL = | 1 UAH | 2024-01-22 |
| 1 LVL = | 61.8666 UAH | 0.0162 LVL = | 1 UAH | 2024-01-21 |
| 1 LVL = | 62.0645 UAH | 0.0161 LVL = | 1 UAH | 2024-01-20 |
| 1 LVL = | 62.2913 UAH | 0.0161 LVL = | 1 UAH | 2024-01-19 |
| 1 LVL = | 62.5014 UAH | 0.016 LVL = | 1 UAH | 2024-01-18 |
| 1 LVL = | 62.7856 UAH | 0.0159 LVL = | 1 UAH | 2024-01-17 |
| 1 LVL = | 62.8316 UAH | 0.0159 LVL = | 1 UAH | 2024-01-16 |
| 1 LVL = | 62.5972 UAH | 0.016 LVL = | 1 UAH | 2024-01-15 |
| 1 LVL = | 62.4864 UAH | 0.016 LVL = | 1 UAH | 2024-01-14 |
| 1 LVL = | 62.4864 UAH | 0.016 LVL = | 1 UAH | 2024-01-13 |
| 1 LVL = | 62.6066 UAH | 0.016 LVL = | 1 UAH | 2024-01-12 |
| 1 LVL = | 62.9629 UAH | 0.0159 LVL = | 1 UAH | 2024-01-11 |
| 1 LVL = | 63.0748 UAH | 0.0159 LVL = | 1 UAH | 2024-01-10 |
| 1 LVL = | 63.0949 UAH | 0.0158 LVL = | 1 UAH | 2024-01-09 |
| 1 LVL = | 62.8478 UAH | 0.0159 LVL = | 1 UAH | 2024-01-08 |
| 1 LVL = | 62.7144 UAH | 0.0159 LVL = | 1 UAH | 2024-01-07 |
| 1 LVL = | 62.7144 UAH | 0.0159 LVL = | 1 UAH | 2024-01-06 |
| 1 LVL = | 62.86 UAH | 0.0159 LVL = | 1 UAH | 2024-01-05 |
| 1 LVL = | 63.0263 UAH | 0.0159 LVL = | 1 UAH | 2024-01-04 |
| 1 LVL = | 63.0949 UAH | 0.0158 LVL = | 1 UAH | 2024-01-03 |
| 1 LVL = | 63.0346 UAH | 0.0159 LVL = | 1 UAH | 2024-01-02 |
| 1 LVL = | 63.0346 UAH | 0.0159 LVL = | 1 UAH | 2024-01-01 |
| 1 LVL = | 62.9776 UAH | 0.0159 LVL = | 1 UAH | 2023-12-31 |
| 1 LVL = | 62.8627 UAH | 0.0159 LVL = | 1 UAH | 2023-12-30 |
| 1 LVL = | 63.1665 UAH | 0.0158 LVL = | 1 UAH | 2023-12-29 |
| 1 LVL = | 62.1234 UAH | 0.0161 LVL = | 1 UAH | 2023-12-28 |
| 1 LVL = | 62.0855 UAH | 0.0161 LVL = | 1 UAH | 2023-12-27 |
| 1 LVL = | 62.0855 UAH | 0.0161 LVL = | 1 UAH | 2023-12-26 |
| 1 LVL = | 62.0855 UAH | 0.0161 LVL = | 1 UAH | 2023-12-25 |
| 1 LVL = | 61.9661 UAH | 0.0161 LVL = | 1 UAH | 2023-12-24 |
| 1 LVL = | 62.0392 UAH | 0.0161 LVL = | 1 UAH | 2023-12-23 |
| 1 LVL = | 62.0726 UAH | 0.0161 LVL = | 1 UAH | 2023-12-22 |
| 1 LVL = | 62.1151 UAH | 0.0161 LVL = | 1 UAH | 2023-12-21 |
| 1 LVL = | 61.5641 UAH | 0.0162 LVL = | 1 UAH | 2023-12-20 |
| 1 LVL = | 61.4846 UAH | 0.0163 LVL = | 1 UAH | 2023-12-19 |
| 1 LVL = | 61.6284 UAH | 0.0162 LVL = | 1 UAH | 2023-12-18 |
| 1 LVL = | 61.5719 UAH | 0.0162 LVL = | 1 UAH | 2023-12-17 |
| 1 LVL = | 61.5719 UAH | 0.0162 LVL = | 1 UAH | 2023-12-16 |
| 1 LVL = | 60.8816 UAH | 0.0164 LVL = | 1 UAH | 2023-12-15 |
| 1 LVL = | 60.5879 UAH | 0.0165 LVL = | 1 UAH | 2023-12-14 |
| 1 LVL = | 61.1954 UAH | 0.0163 LVL = | 1 UAH | 2023-12-13 |
| 1 LVL = | 61.0002 UAH | 0.0164 LVL = | 1 UAH | 2023-12-12 |
| 1 LVL = | 60.8127 UAH | 0.0164 LVL = | 1 UAH | 2023-12-11 |
| 1 LVL = | 60.7773 UAH | 0.0165 LVL = | 1 UAH | 2023-12-10 |
| 1 LVL = | 60.7773 UAH | 0.0165 LVL = | 1 UAH | 2023-12-09 |
| 1 LVL = | 60.547 UAH | 0.0165 LVL = | 1 UAH | 2023-12-08 |
| 1 LVL = | 60.7259 UAH | 0.0165 LVL = | 1 UAH | 2023-12-07 |
| 1 LVL = | 60.8081 UAH | 0.0164 LVL = | 1 UAH | 2023-12-06 |
| 1 LVL = | 60.6176 UAH | 0.0165 LVL = | 1 UAH | 2023-12-05 |
| 1 LVL = | 60.4255 UAH | 0.0165 LVL = | 1 UAH | 2023-12-04 |
| 1 LVL = | 60.3047 UAH | 0.0166 LVL = | 1 UAH | 2023-12-03 |
| 1 LVL = | 60.3072 UAH | 0.0166 LVL = | 1 UAH | 2023-12-02 |
| 1 LVL = | 60.1456 UAH | 0.0166 LVL = | 1 UAH | 2023-12-01 |
| 1 LVL = | 60.2433 UAH | 0.0166 LVL = | 1 UAH | 2023-11-30 |
| 1 LVL = | 59.8233 UAH | 0.0167 LVL = | 1 UAH | 2023-11-29 |
| 1 LVL = | 59.9117 UAH | 0.0167 LVL = | 1 UAH | 2023-11-28 |
| 1 LVL = | 59.4918 UAH | 0.0168 LVL = | 1 UAH | 2023-11-27 |
| 1 LVL = | 59.4746 UAH | 0.0168 LVL = | 1 UAH | 2023-11-26 |
| 1 LVL = | 59.6325 UAH | 0.0168 LVL = | 1 UAH | 2023-11-25 |
| 1 LVL = | 59.5915 UAH | 0.0168 LVL = | 1 UAH | 2023-11-24 |
| 1 LVL = | 59.6492 UAH | 0.0168 LVL = | 1 UAH | 2023-11-23 |
| 1 LVL = | 59.8373 UAH | 0.0167 LVL = | 1 UAH | 2023-11-22 |
| 1 LVL = | 59.3715 UAH | 0.0168 LVL = | 1 UAH | 2023-11-21 |
| 1 LVL = | 59.4802 UAH | 0.0168 LVL = | 1 UAH | 2023-11-20 |
| 1 LVL = | 59.4197 UAH | 0.0168 LVL = | 1 UAH | 2023-11-19 |
| 1 LVL = | 59.4197 UAH | 0.0168 LVL = | 1 UAH | 2023-11-18 |
| 1 LVL = | 59.8668 UAH | 0.0167 LVL = | 1 UAH | 2023-11-17 |
| 1 LVL = | 59.9778 UAH | 0.0167 LVL = | 1 UAH | 2023-11-16 |
| 1 LVL = | 59.2182 UAH | 0.0169 LVL = | 1 UAH | 2023-11-15 |
| 1 LVL = | 59.8145 UAH | 0.0167 LVL = | 1 UAH | 2023-11-14 |
| 1 LVL = | 59.6391 UAH | 0.0168 LVL = | 1 UAH | 2023-11-13 |
| 1 LVL = | 59.4783 UAH | 0.0168 LVL = | 1 UAH | 2023-11-12 |
| 1 LVL = | 59.4783 UAH | 0.0168 LVL = | 1 UAH | 2023-11-11 |
| 1 LVL = | 59.69 UAH | 0.0168 LVL = | 1 UAH | 2023-11-10 |
| 1 LVL = | 59.3771 UAH | 0.0168 LVL = | 1 UAH | 2023-11-09 |
| 1 LVL = | 59.4614 UAH | 0.0168 LVL = | 1 UAH | 2023-11-08 |
| 1 LVL = | 59.8286 UAH | 0.0167 LVL = | 1 UAH | 2023-11-07 |
| 1 LVL = | 59.3242 UAH | 0.0169 LVL = | 1 UAH | 2023-11-06 |
| 1 LVL = | 59.29 UAH | 0.0169 LVL = | 1 UAH | 2023-11-05 |
| 1 LVL = | 59.29 UAH | 0.0169 LVL = | 1 UAH | 2023-11-04 |
| 1 LVL = | 59.9881 UAH | 0.0167 LVL = | 1 UAH | 2023-11-03 |
| 1 LVL = | 59.7672 UAH | 0.0167 LVL = | 1 UAH | 2023-11-02 |
| 1 LVL = | 59.9124 UAH | 0.0167 LVL = | 1 UAH | 2023-11-01 |
| 1 LVL = | 60.0379 UAH | 0.0167 LVL = | 1 UAH | 2023-10-31 |
| 1 LVL = | 60.1533 UAH | 0.0166 LVL = | 1 UAH | 2023-10-30 |
| 1 LVL = | 60.0612 UAH | 0.0166 LVL = | 1 UAH | 2023-10-29 |
| 1 LVL = | 60.0612 UAH | 0.0166 LVL = | 1 UAH | 2023-10-28 |
| 1 LVL = | 60.201 UAH | 0.0166 LVL = | 1 UAH | 2023-10-27 |
| 1 LVL = | 60.4735 UAH | 0.0165 LVL = | 1 UAH | 2023-10-26 |
| 1 LVL = | 60.5883 UAH | 0.0165 LVL = | 1 UAH | 2023-10-25 |
| 1 LVL = | 59.9902 UAH | 0.0167 LVL = | 1 UAH | 2023-10-24 |
| 1 LVL = | 60.3806 UAH | 0.0166 LVL = | 1 UAH | 2023-10-23 |
| 1 LVL = | 60.2815 UAH | 0.0166 LVL = | 1 UAH | 2023-10-22 |
| 1 LVL = | 60.2815 UAH | 0.0166 LVL = | 1 UAH | 2023-10-21 |
| 1 LVL = | 60.3761 UAH | 0.0166 LVL = | 1 UAH | 2023-10-20 |
| 1 LVL = | 60.6294 UAH | 0.0165 LVL = | 1 UAH | 2023-10-19 |
| 1 LVL = | 60.3022 UAH | 0.0166 LVL = | 1 UAH | 2023-10-18 |
| 1 LVL = | 59.9911 UAH | 0.0167 LVL = | 1 UAH | 2023-10-17 |
| 1 LVL = | 60.1207 UAH | 0.0166 LVL = | 1 UAH | 2023-10-16 |
| 1 LVL = | 60.1442 UAH | 0.0166 LVL = | 1 UAH | 2023-10-15 |
| 1 LVL = | 60.1442 UAH | 0.0166 LVL = | 1 UAH | 2023-10-14 |
| 1 LVL = | 60.7074 UAH | 0.0165 LVL = | 1 UAH | 2023-10-13 |
| 1 LVL = | 60.1987 UAH | 0.0166 LVL = | 1 UAH | 2023-10-12 |
| 1 LVL = | 60.1995 UAH | 0.0166 LVL = | 1 UAH | 2023-10-11 |
| 1 LVL = | 60.1542 UAH | 0.0166 LVL = | 1 UAH | 2023-10-10 |
| 1 LVL = | 60.4875 UAH | 0.0165 LVL = | 1 UAH | 2023-10-09 |
| 1 LVL = | 60.3181 UAH | 0.0166 LVL = | 1 UAH | 2023-10-08 |
| 1 LVL = | 60.3181 UAH | 0.0166 LVL = | 1 UAH | 2023-10-07 |
| 1 LVL = | 60.3918 UAH | 0.0166 LVL = | 1 UAH | 2023-10-06 |
| 1 LVL = | 60.4611 UAH | 0.0165 LVL = | 1 UAH | 2023-10-05 |
| 1 LVL = | 60.6143 UAH | 0.0165 LVL = | 1 UAH | 2023-10-04 |
| 1 LVL = | 61.1151 UAH | 0.0164 LVL = | 1 UAH | 2023-10-03 |
| 1 LVL = | 61.3194 UAH | 0.0163 LVL = | 1 UAH | 2023-10-02 |
| 1 LVL = | 61.1862 UAH | 0.0163 LVL = | 1 UAH | 2023-10-01 |
| 1 LVL = | 61.1862 UAH | 0.0163 LVL = | 1 UAH | 2023-09-30 |
| 1 LVL = | 60.9152 UAH | 0.0164 LVL = | 1 UAH | 2023-09-29 |
| 1 LVL = | 61.2672 UAH | 0.0163 LVL = | 1 UAH | 2023-09-28 |
| 1 LVL = | 61.2675 UAH | 0.0163 LVL = | 1 UAH | 2023-09-27 |
| 1 LVL = | 61.3657 UAH | 0.0163 LVL = | 1 UAH | 2023-09-26 |
| 1 LVL = | 60.9481 UAH | 0.0164 LVL = | 1 UAH | 2023-09-25 |
| 1 LVL = | 60.8418 UAH | 0.0164 LVL = | 1 UAH | 2023-09-24 |
| 1 LVL = | 60.8418 UAH | 0.0164 LVL = | 1 UAH | 2023-09-23 |
| 1 LVL = | 61.0154 UAH | 0.0164 LVL = | 1 UAH | 2023-09-22 |
| 1 LVL = | 61.4687 UAH | 0.0163 LVL = | 1 UAH | 2023-09-21 |
| 1 LVL = | 61.1506 UAH | 0.0164 LVL = | 1 UAH | 2023-09-20 |
| 1 LVL = | 60.9332 UAH | 0.0164 LVL = | 1 UAH | 2023-09-19 |
| 1 LVL = | 60.9648 UAH | 0.0164 LVL = | 1 UAH | 2023-09-18 |
| 1 LVL = | 60.9562 UAH | 0.0164 LVL = | 1 UAH | 2023-09-17 |
| 1 LVL = | 60.9562 UAH | 0.0164 LVL = | 1 UAH | 2023-09-16 |
| 1 LVL = | 61.5948 UAH | 0.0162 LVL = | 1 UAH | 2023-09-15 |
| 1 LVL = | 61.0384 UAH | 0.0164 LVL = | 1 UAH | 2023-09-14 |
| 1 LVL = | 60.5122 UAH | 0.0165 LVL = | 1 UAH | 2023-09-13 |
| 1 LVL = | 60.9789 UAH | 0.0164 LVL = | 1 UAH | 2023-09-12 |
| 1 LVL = | 60.9736 UAH | 0.0164 LVL = | 1 UAH | 2023-09-11 |
| 1 LVL = | 60.9792 UAH | 0.0164 LVL = | 1 UAH | 2023-09-10 |
| 1 LVL = | 61.0433 UAH | 0.0164 LVL = | 1 UAH | 2023-09-09 |
| 1 LVL = | 61.0099 UAH | 0.0164 LVL = | 1 UAH | 2023-09-08 |
| 1 LVL = | 61.1767 UAH | 0.0163 LVL = | 1 UAH | 2023-09-07 |
| 1 LVL = | 61.171 UAH | 0.0163 LVL = | 1 UAH | 2023-09-06 |
| 1 LVL = | 61.1186 UAH | 0.0164 LVL = | 1 UAH | 2023-09-05 |
| 1 LVL = | 61.4406 UAH | 0.0163 LVL = | 1 UAH | 2023-09-04 |
| 1 LVL = | 61.3336 UAH | 0.0163 LVL = | 1 UAH | 2023-09-03 |
| 1 LVL = | 61.3336 UAH | 0.0163 LVL = | 1 UAH | 2023-09-02 |
| 1 LVL = | 61.2526 UAH | 0.0163 LVL = | 1 UAH | 2023-09-01 |
| 1 LVL = | 60.8188 UAH | 0.0164 LVL = | 1 UAH | 2023-08-31 |
| 1 LVL = | 60.7026 UAH | 0.0165 LVL = | 1 UAH | 2023-08-30 |
| 1 LVL = | 60.9853 UAH | 0.0164 LVL = | 1 UAH | 2023-08-29 |
| 1 LVL = | 61.0552 UAH | 0.0164 LVL = | 1 UAH | 2023-08-28 |
| 1 LVL = | 61.0903 UAH | 0.0164 LVL = | 1 UAH | 2023-08-27 |
| 1 LVL = | 61.0903 UAH | 0.0164 LVL = | 1 UAH | 2023-08-26 |
| 1 LVL = | 61.4026 UAH | 0.0163 LVL = | 1 UAH | 2023-08-25 |
| 1 LVL = | 60.721 UAH | 0.0165 LVL = | 1 UAH | 2023-08-24 |
| 1 LVL = | 61.286 UAH | 0.0163 LVL = | 1 UAH | 2023-08-23 |
| 1 LVL = | 61.0437 UAH | 0.0164 LVL = | 1 UAH | 2023-08-22 |
| 1 LVL = | 60.9584 UAH | 0.0164 LVL = | 1 UAH | 2023-08-21 |
| 1 LVL = | 60.8962 UAH | 0.0164 LVL = | 1 UAH | 2023-08-20 |
| 1 LVL = | 61.0456 UAH | 0.0164 LVL = | 1 UAH | 2023-08-19 |
| 1 LVL = | 61.0456 UAH | 0.0164 LVL = | 1 UAH | 2023-08-18 |
| 1 LVL = | 61.3321 UAH | 0.0163 LVL = | 1 UAH | 2023-08-17 |
| 1 LVL = | 61.2131 UAH | 0.0163 LVL = | 1 UAH | 2023-08-16 |
| 1 LVL = | 61.2695 UAH | 0.0163 LVL = | 1 UAH | 2023-08-15 |
| 1 LVL = | 61.3702 UAH | 0.0163 LVL = | 1 UAH | 2023-08-14 |
| 1 LVL = | 61.2163 UAH | 0.0163 LVL = | 1 UAH | 2023-08-13 |
| 1 LVL = | 61.2163 UAH | 0.0163 LVL = | 1 UAH | 2023-08-12 |
| 1 LVL = | 60.9665 UAH | 0.0164 LVL = | 1 UAH | 2023-08-11 |
| 1 LVL = | 61.0815 UAH | 0.0164 LVL = | 1 UAH | 2023-08-10 |
| 1 LVL = | 60.7314 UAH | 0.0165 LVL = | 1 UAH | 2023-08-09 |
| 1 LVL = | 60.9564 UAH | 0.0164 LVL = | 1 UAH | 2023-08-08 |
| 1 LVL = | 60.6967 UAH | 0.0165 LVL = | 1 UAH | 2023-08-07 |
| 1 LVL = | 60.6052 UAH | 0.0165 LVL = | 1 UAH | 2023-08-06 |
| 1 LVL = | 60.6052 UAH | 0.0165 LVL = | 1 UAH | 2023-08-05 |
| 1 LVL = | 60.9418 UAH | 0.0164 LVL = | 1 UAH | 2023-08-04 |
| 1 LVL = | 61.2781 UAH | 0.0163 LVL = | 1 UAH | 2023-08-03 |
| 1 LVL = | 61.0415 UAH | 0.0164 LVL = | 1 UAH | 2023-08-02 |
| 1 LVL = | 61.3206 UAH | 0.0163 LVL = | 1 UAH | 2023-08-01 |
| 1 LVL = | 60.9808 UAH | 0.0164 LVL = | 1 UAH | 2023-07-31 |
| 1 LVL = | 60.817 UAH | 0.0164 LVL = | 1 UAH | 2023-07-30 |
| 1 LVL = | 60.817 UAH | 0.0164 LVL = | 1 UAH | 2023-07-29 |
| 1 LVL = | 61.9281 UAH | 0.0161 LVL = | 1 UAH | 2023-07-28 |
| 1 LVL = | 61.0276 UAH | 0.0164 LVL = | 1 UAH | 2023-07-27 |
| 1 LVL = | 61.0541 UAH | 0.0164 LVL = | 1 UAH | 2023-07-26 |
| 1 LVL = | 61.1893 UAH | 0.0163 LVL = | 1 UAH | 2023-07-25 |
| 1 LVL = | 61.0256 UAH | 0.0164 LVL = | 1 UAH | 2023-07-24 |
| 1 LVL = | 60.719 UAH | 0.0165 LVL = | 1 UAH | 2023-07-23 |
| 1 LVL = | 60.719 UAH | 0.0165 LVL = | 1 UAH | 2023-07-22 |
| 1 LVL = | 61.4196 UAH | 0.0163 LVL = | 1 UAH | 2023-07-21 |
| 1 LVL = | 60.7453 UAH | 0.0165 LVL = | 1 UAH | 2023-07-20 |
| 1 LVL = | 61.2111 UAH | 0.0163 LVL = | 1 UAH | 2023-07-19 |
| 1 LVL = | 60.6995 UAH | 0.0165 LVL = | 1 UAH | 2023-07-18 |
| 1 LVL = | 60.7215 UAH | 0.0165 LVL = | 1 UAH | 2023-07-17 |
| 1 LVL = | 60.5953 UAH | 0.0165 LVL = | 1 UAH | 2023-07-16 |
| 1 LVL = | 60.5953 UAH | 0.0165 LVL = | 1 UAH | 2023-07-15 |
| 1 LVL = | 60.7701 UAH | 0.0165 LVL = | 1 UAH | 2023-07-14 |
| 1 LVL = | 60.4161 UAH | 0.0166 LVL = | 1 UAH | 2023-07-13 |
| 1 LVL = | 60.9891 UAH | 0.0164 LVL = | 1 UAH | 2023-07-12 |
| 1 LVL = | 60.797 UAH | 0.0164 LVL = | 1 UAH | 2023-07-11 |
| 1 LVL = | 60.659 UAH | 0.0165 LVL = | 1 UAH | 2023-07-10 |
| 1 LVL = | 60.5847 UAH | 0.0165 LVL = | 1 UAH | 2023-07-09 |
| 1 LVL = | 60.5847 UAH | 0.0165 LVL = | 1 UAH | 2023-07-08 |
| 1 LVL = | 61.0695 UAH | 0.0164 LVL = | 1 UAH | 2023-07-07 |
| 1 LVL = | 61.2212 UAH | 0.0163 LVL = | 1 UAH | 2023-07-06 |
| 1 LVL = | 61.1047 UAH | 0.0164 LVL = | 1 UAH | 2023-07-05 |
| 1 LVL = | 60.9597 UAH | 0.0164 LVL = | 1 UAH | 2023-07-04 |
| 1 LVL = | 60.7874 UAH | 0.0165 LVL = | 1 UAH | 2023-07-03 |
| 1 LVL = | 61.06 UAH | 0.0164 LVL = | 1 UAH | 2023-07-02 |
| 1 LVL = | 61.06 UAH | 0.0164 LVL = | 1 UAH | 2023-07-01 |
| 1 LVL = | 61.3626 UAH | 0.0163 LVL = | 1 UAH | 2023-06-30 |
| 1 LVL = | 61.3115 UAH | 0.0163 LVL = | 1 UAH | 2023-06-29 |
| 1 LVL = | 61.0387 UAH | 0.0164 LVL = | 1 UAH | 2023-06-28 |
| 1 LVL = | 61.0604 UAH | 0.0164 LVL = | 1 UAH | 2023-06-27 |
| 1 LVL = | 60.8643 UAH | 0.0164 LVL = | 1 UAH | 2023-06-26 |
| 1 LVL = | 60.6781 UAH | 0.0165 LVL = | 1 UAH | 2023-06-25 |
| 1 LVL = | 61.3374 UAH | 0.0163 LVL = | 1 UAH | 2023-06-23 |
| 1 LVL = | 60.6661 UAH | 0.0165 LVL = | 1 UAH | 2023-06-22 |
| 1 LVL = | 61.1232 UAH | 0.0164 LVL = | 1 UAH | 2023-06-21 |
| 1 LVL = | 61.0607 UAH | 0.0164 LVL = | 1 UAH | 2023-06-20 |
| 1 LVL = | 61.1025 UAH | 0.0164 LVL = | 1 UAH | 2023-06-19 |
| 1 LVL = | 60.9387 UAH | 0.0164 LVL = | 1 UAH | 2023-06-18 |
| 1 LVL = | 61 UAH | 0.0164 LVL = | 1 UAH | 2023-06-17 |
| 1 LVL = | 60.4915 UAH | 0.0165 LVL = | 1 UAH | 2023-06-16 |
| 1 LVL = | 60.8843 UAH | 0.0164 LVL = | 1 UAH | 2023-06-15 |
| 1 LVL = | 61.0931 UAH | 0.0164 LVL = | 1 UAH | 2023-06-14 |
| 1 LVL = | 61.1273 UAH | 0.0164 LVL = | 1 UAH | 2023-06-13 |
| 1 LVL = | 61.1455 UAH | 0.0164 LVL = | 1 UAH | 2023-06-12 |
| 1 LVL = | 61.0308 UAH | 0.0164 LVL = | 1 UAH | 2023-06-11 |
| 1 LVL = | 61.0308 UAH | 0.0164 LVL = | 1 UAH | 2023-06-10 |
| 1 LVL = | 60.7515 UAH | 0.0165 LVL = | 1 UAH | 2023-06-09 |
| 1 LVL = | 61.0847 UAH | 0.0164 LVL = | 1 UAH | 2023-06-08 |
| 1 LVL = | 61.0392 UAH | 0.0164 LVL = | 1 UAH | 2023-06-07 |
| 1 LVL = | 60.9255 UAH | 0.0164 LVL = | 1 UAH | 2023-06-06 |
| 1 LVL = | 61.4788 UAH | 0.0163 LVL = | 1 UAH | 2023-06-05 |
| 1 LVL = | 61.2902 UAH | 0.0163 LVL = | 1 UAH | 2023-06-04 |
| 1 LVL = | 61.0673 UAH | 0.0164 LVL = | 1 UAH | 2023-06-03 |
| 1 LVL = | 60.7556 UAH | 0.0165 LVL = | 1 UAH | 2023-06-02 |
| 1 LVL = | 60.9982 UAH | 0.0164 LVL = | 1 UAH | 2023-06-01 |
| 1 LVL = | 61.0351 UAH | 0.0164 LVL = | 1 UAH | 2023-05-31 |
| 1 LVL = | 60.7436 UAH | 0.0165 LVL = | 1 UAH | 2023-05-30 |
| 1 LVL = | 61.1713 UAH | 0.0163 LVL = | 1 UAH | 2023-05-29 |
| 1 LVL = | 61.0486 UAH | 0.0164 LVL = | 1 UAH | 2023-05-28 |
| 1 LVL = | 61.0486 UAH | 0.0164 LVL = | 1 UAH | 2023-05-27 |
| 1 LVL = | 61.0412 UAH | 0.0164 LVL = | 1 UAH | 2023-05-26 |
| 1 LVL = | 60.9683 UAH | 0.0164 LVL = | 1 UAH | 2023-05-25 |
| 1 LVL = | 61.0342 UAH | 0.0164 LVL = | 1 UAH | 2023-05-24 |
| 1 LVL = | 61.087 UAH | 0.0164 LVL = | 1 UAH | 2023-05-23 |
| 1 LVL = | 60.8959 UAH | 0.0164 LVL = | 1 UAH | 2023-05-22 |
| 1 LVL = | 60.8959 UAH | 0.0164 LVL = | 1 UAH | 2023-05-21 |
| 1 LVL = | 61.0647 UAH | 0.0164 LVL = | 1 UAH | 2023-05-20 |
| 1 LVL = | 61.0744 UAH | 0.0164 LVL = | 1 UAH | 2023-05-19 |
| 1 LVL = | 61.043 UAH | 0.0164 LVL = | 1 UAH | 2023-05-18 |
| 1 LVL = | 61.0587 UAH | 0.0164 LVL = | 1 UAH | 2023-05-17 |
| 1 LVL = | 61.0746 UAH | 0.0164 LVL = | 1 UAH | 2023-05-16 |
| 1 LVL = | 60.8653 UAH | 0.0164 LVL = | 1 UAH | 2023-05-15 |
| 1 LVL = | 60.8653 UAH | 0.0164 LVL = | 1 UAH | 2023-05-14 |
| 1 LVL = | 61.1065 UAH | 0.0164 LVL = | 1 UAH | 2023-05-13 |
| 1 LVL = | 61.0349 UAH | 0.0164 LVL = | 1 UAH | 2023-05-12 |
| 1 LVL = | 60.7911 UAH | 0.0164 LVL = | 1 UAH | 2023-05-11 |
| 1 LVL = | 61.0761 UAH | 0.0164 LVL = | 1 UAH | 2023-05-10 |
| 1 LVL = | 61.0607 UAH | 0.0164 LVL = | 1 UAH | 2023-05-09 |
| 1 LVL = | 61.0645 UAH | 0.0164 LVL = | 1 UAH | 2023-05-08 |
| 1 LVL = | 61.0645 UAH | 0.0164 LVL = | 1 UAH | 2023-05-07 |
| 1 LVL = | 61.0645 UAH | 0.0164 LVL = | 1 UAH | 2023-05-06 |
| 1 LVL = | 61.0433 UAH | 0.0164 LVL = | 1 UAH | 2023-05-05 |
| 1 LVL = | 61.0456 UAH | 0.0164 LVL = | 1 UAH | 2023-05-04 |
| 1 LVL = | 60.6684 UAH | 0.0165 LVL = | 1 UAH | 2023-05-03 |
| 1 LVL = | 60.9126 UAH | 0.0164 LVL = | 1 UAH | 2023-05-02 |
| 1 LVL = | 60.2314 UAH | 0.0166 LVL = | 1 UAH | 2023-05-01 |
| 1 LVL = | 60.2314 UAH | 0.0166 LVL = | 1 UAH | 2023-04-30 |
| 1 LVL = | 61.0303 UAH | 0.0164 LVL = | 1 UAH | 2023-04-29 |
| 1 LVL = | 61.0465 UAH | 0.0164 LVL = | 1 UAH | 2023-04-28 |
| 1 LVL = | 61.0984 UAH | 0.0164 LVL = | 1 UAH | 2023-04-27 |
| 1 LVL = | 60.7423 UAH | 0.0165 LVL = | 1 UAH | 2023-04-26 |