Last Year History for LVL/TWD
LVL |
TWD |
LVL |
TWD |
Date |
1 LVL = |
53.8681 TWD |
0.0186 LVL = |
1 TWD |
2024-04-24 |
1 LVL = |
53.8957 TWD |
0.0186 LVL = |
1 TWD |
2024-04-23 |
1 LVL = |
53.9323 TWD |
0.0185 LVL = |
1 TWD |
2024-04-22 |
1 LVL = |
53.7883 TWD |
0.0186 LVL = |
1 TWD |
2024-04-21 |
1 LVL = |
53.7883 TWD |
0.0186 LVL = |
1 TWD |
2024-04-20 |
1 LVL = |
53.7625 TWD |
0.0186 LVL = |
1 TWD |
2024-04-19 |
1 LVL = |
53.5866 TWD |
0.0187 LVL = |
1 TWD |
2024-04-18 |
1 LVL = |
53.6329 TWD |
0.0186 LVL = |
1 TWD |
2024-04-17 |
1 LVL = |
53.7871 TWD |
0.0186 LVL = |
1 TWD |
2024-04-16 |
1 LVL = |
53.532 TWD |
0.0187 LVL = |
1 TWD |
2024-04-15 |
1 LVL = |
53.4031 TWD |
0.0187 LVL = |
1 TWD |
2024-04-14 |
1 LVL = |
53.4031 TWD |
0.0187 LVL = |
1 TWD |
2024-04-13 |
1 LVL = |
53.3489 TWD |
0.0187 LVL = |
1 TWD |
2024-04-12 |
1 LVL = |
53.315 TWD |
0.0188 LVL = |
1 TWD |
2024-04-11 |
1 LVL = |
52.8594 TWD |
0.0189 LVL = |
1 TWD |
2024-04-10 |
1 LVL = |
52.9989 TWD |
0.0189 LVL = |
1 TWD |
2024-04-09 |
1 LVL = |
53.1154 TWD |
0.0188 LVL = |
1 TWD |
2024-04-08 |
1 LVL = |
53.1108 TWD |
0.0188 LVL = |
1 TWD |
2024-04-07 |
1 LVL = |
53.1108 TWD |
0.0188 LVL = |
1 TWD |
2024-04-06 |
1 LVL = |
53.0163 TWD |
0.0189 LVL = |
1 TWD |
2024-04-05 |
1 LVL = |
52.9845 TWD |
0.0189 LVL = |
1 TWD |
2024-04-04 |
1 LVL = |
52.9964 TWD |
0.0189 LVL = |
1 TWD |
2024-04-03 |
1 LVL = |
53.0163 TWD |
0.0189 LVL = |
1 TWD |
2024-04-02 |
1 LVL = |
52.8332 TWD |
0.0189 LVL = |
1 TWD |
2024-04-01 |
1 LVL = |
52.8045 TWD |
0.0189 LVL = |
1 TWD |
2024-03-31 |
1 LVL = |
52.8045 TWD |
0.0189 LVL = |
1 TWD |
2024-03-30 |
1 LVL = |
52.8592 TWD |
0.0189 LVL = |
1 TWD |
2024-03-29 |
1 LVL = |
53.0229 TWD |
0.0189 LVL = |
1 TWD |
2024-03-28 |
1 LVL = |
52.9708 TWD |
0.0189 LVL = |
1 TWD |
2024-03-27 |
1 LVL = |
52.7187 TWD |
0.019 LVL = |
1 TWD |
2024-03-26 |
1 LVL = |
52.6534 TWD |
0.019 LVL = |
1 TWD |
2024-03-25 |
1 LVL = |
52.8281 TWD |
0.0189 LVL = |
1 TWD |
2024-03-24 |
1 LVL = |
52.8281 TWD |
0.0189 LVL = |
1 TWD |
2024-03-23 |
1 LVL = |
52.8097 TWD |
0.0189 LVL = |
1 TWD |
2024-03-22 |
1 LVL = |
52.6501 TWD |
0.019 LVL = |
1 TWD |
2024-03-21 |
1 LVL = |
52.7426 TWD |
0.019 LVL = |
1 TWD |
2024-03-20 |
1 LVL = |
52.5853 TWD |
0.019 LVL = |
1 TWD |
2024-03-19 |
1 LVL = |
52.3384 TWD |
0.0191 LVL = |
1 TWD |
2024-03-18 |
1 LVL = |
52.2718 TWD |
0.0191 LVL = |
1 TWD |
2024-03-17 |
1 LVL = |
52.2718 TWD |
0.0191 LVL = |
1 TWD |
2024-03-16 |
1 LVL = |
52.2722 TWD |
0.0191 LVL = |
1 TWD |
2024-03-15 |
1 LVL = |
52.0996 TWD |
0.0192 LVL = |
1 TWD |
2024-03-14 |
1 LVL = |
52.0888 TWD |
0.0192 LVL = |
1 TWD |
2024-03-13 |
1 LVL = |
51.8954 TWD |
0.0193 LVL = |
1 TWD |
2024-03-12 |
1 LVL = |
51.9309 TWD |
0.0193 LVL = |
1 TWD |
2024-03-11 |
1 LVL = |
51.9896 TWD |
0.0192 LVL = |
1 TWD |
2024-03-10 |
1 LVL = |
51.9896 TWD |
0.0192 LVL = |
1 TWD |
2024-03-09 |
1 LVL = |
51.8972 TWD |
0.0193 LVL = |
1 TWD |
2024-03-08 |
1 LVL = |
52.1053 TWD |
0.0192 LVL = |
1 TWD |
2024-03-07 |
1 LVL = |
52.2202 TWD |
0.0191 LVL = |
1 TWD |
2024-03-06 |
1 LVL = |
52.1546 TWD |
0.0192 LVL = |
1 TWD |
2024-03-05 |
1 LVL = |
52.1458 TWD |
0.0192 LVL = |
1 TWD |
2024-03-04 |
1 LVL = |
52.1984 TWD |
0.0192 LVL = |
1 TWD |
2024-03-03 |
1 LVL = |
52.1984 TWD |
0.0192 LVL = |
1 TWD |
2024-03-02 |
1 LVL = |
52.2841 TWD |
0.0191 LVL = |
1 TWD |
2024-03-01 |
1 LVL = |
52.3046 TWD |
0.0191 LVL = |
1 TWD |
2024-02-29 |
1 LVL = |
52.3575 TWD |
0.0191 LVL = |
1 TWD |
2024-02-28 |
1 LVL = |
52.2541 TWD |
0.0191 LVL = |
1 TWD |
2024-02-27 |
1 LVL = |
52.1287 TWD |
0.0192 LVL = |
1 TWD |
2024-02-26 |
1 LVL = |
52.269 TWD |
0.0191 LVL = |
1 TWD |
2024-02-25 |
1 LVL = |
52.269 TWD |
0.0191 LVL = |
1 TWD |
2024-02-24 |
1 LVL = |
52.2855 TWD |
0.0191 LVL = |
1 TWD |
2024-02-23 |
1 LVL = |
52.1285 TWD |
0.0192 LVL = |
1 TWD |
2024-02-22 |
1 LVL = |
52.0905 TWD |
0.0192 LVL = |
1 TWD |
2024-02-21 |
1 LVL = |
51.9992 TWD |
0.0192 LVL = |
1 TWD |
2024-02-20 |
1 LVL = |
51.9747 TWD |
0.0192 LVL = |
1 TWD |
2024-02-19 |
1 LVL = |
51.8246 TWD |
0.0193 LVL = |
1 TWD |
2024-02-18 |
1 LVL = |
51.8246 TWD |
0.0193 LVL = |
1 TWD |
2024-02-17 |
1 LVL = |
51.8504 TWD |
0.0193 LVL = |
1 TWD |
2024-02-16 |
1 LVL = |
51.8706 TWD |
0.0193 LVL = |
1 TWD |
2024-02-15 |
1 LVL = |
52.0599 TWD |
0.0192 LVL = |
1 TWD |
2024-02-14 |
1 LVL = |
51.8934 TWD |
0.0193 LVL = |
1 TWD |
2024-02-13 |
1 LVL = |
51.8641 TWD |
0.0193 LVL = |
1 TWD |
2024-02-12 |
1 LVL = |
51.8818 TWD |
0.0193 LVL = |
1 TWD |
2024-02-11 |
1 LVL = |
51.8818 TWD |
0.0193 LVL = |
1 TWD |
2024-02-10 |
1 LVL = |
51.8598 TWD |
0.0193 LVL = |
1 TWD |
2024-02-09 |
1 LVL = |
51.8846 TWD |
0.0193 LVL = |
1 TWD |
2024-02-08 |
1 LVL = |
51.8863 TWD |
0.0193 LVL = |
1 TWD |
2024-02-07 |
1 LVL = |
51.8752 TWD |
0.0193 LVL = |
1 TWD |
2024-02-06 |
1 LVL = |
51.8896 TWD |
0.0193 LVL = |
1 TWD |
2024-02-05 |
1 LVL = |
51.8951 TWD |
0.0193 LVL = |
1 TWD |
2024-02-04 |
1 LVL = |
51.8951 TWD |
0.0193 LVL = |
1 TWD |
2024-02-03 |
1 LVL = |
51.5933 TWD |
0.0194 LVL = |
1 TWD |
2024-02-02 |
1 LVL = |
51.7656 TWD |
0.0193 LVL = |
1 TWD |
2024-02-01 |
1 LVL = |
51.7243 TWD |
0.0193 LVL = |
1 TWD |
2024-01-31 |
1 LVL = |
51.4954 TWD |
0.0194 LVL = |
1 TWD |
2024-01-30 |
1 LVL = |
51.6148 TWD |
0.0194 LVL = |
1 TWD |
2024-01-29 |
1 LVL = |
51.7253 TWD |
0.0193 LVL = |
1 TWD |
2024-01-28 |
1 LVL = |
51.7253 TWD |
0.0193 LVL = |
1 TWD |
2024-01-27 |
1 LVL = |
51.6846 TWD |
0.0193 LVL = |
1 TWD |
2024-01-26 |
1 LVL = |
51.7413 TWD |
0.0193 LVL = |
1 TWD |
2024-01-25 |
1 LVL = |
51.8259 TWD |
0.0193 LVL = |
1 TWD |
2024-01-24 |
1 LVL = |
51.9161 TWD |
0.0193 LVL = |
1 TWD |
2024-01-23 |
1 LVL = |
51.9232 TWD |
0.0193 LVL = |
1 TWD |
2024-01-22 |
1 LVL = |
51.9083 TWD |
0.0193 LVL = |
1 TWD |
2024-01-21 |
1 LVL = |
51.9083 TWD |
0.0193 LVL = |
1 TWD |
2024-01-20 |
1 LVL = |
51.883 TWD |
0.0193 LVL = |
1 TWD |
2024-01-19 |
1 LVL = |
52.1558 TWD |
0.0192 LVL = |
1 TWD |
2024-01-18 |
1 LVL = |
52.192 TWD |
0.0192 LVL = |
1 TWD |
2024-01-17 |
1 LVL = |
51.9794 TWD |
0.0192 LVL = |
1 TWD |
2024-01-16 |
1 LVL = |
51.6267 TWD |
0.0194 LVL = |
1 TWD |
2024-01-15 |
1 LVL = |
51.3988 TWD |
0.0195 LVL = |
1 TWD |
2024-01-14 |
1 LVL = |
51.3988 TWD |
0.0195 LVL = |
1 TWD |
2024-01-13 |
1 LVL = |
51.4341 TWD |
0.0194 LVL = |
1 TWD |
2024-01-12 |
1 LVL = |
51.3432 TWD |
0.0195 LVL = |
1 TWD |
2024-01-11 |
1 LVL = |
51.4413 TWD |
0.0194 LVL = |
1 TWD |
2024-01-10 |
1 LVL = |
51.4003 TWD |
0.0195 LVL = |
1 TWD |
2024-01-09 |
1 LVL = |
51.2581 TWD |
0.0195 LVL = |
1 TWD |
2024-01-08 |
1 LVL = |
51.1944 TWD |
0.0195 LVL = |
1 TWD |
2024-01-07 |
1 LVL = |
51.1944 TWD |
0.0195 LVL = |
1 TWD |
2024-01-06 |
1 LVL = |
51.2346 TWD |
0.0195 LVL = |
1 TWD |
2024-01-05 |
1 LVL = |
51.2928 TWD |
0.0195 LVL = |
1 TWD |
2024-01-04 |
1 LVL = |
51.2498 TWD |
0.0195 LVL = |
1 TWD |
2024-01-03 |
1 LVL = |
51.037 TWD |
0.0196 LVL = |
1 TWD |
2024-01-02 |
1 LVL = |
50.7259 TWD |
0.0197 LVL = |
1 TWD |
2024-01-01 |
1 LVL = |
50.7258 TWD |
0.0197 LVL = |
1 TWD |
2023-12-31 |
1 LVL = |
50.7258 TWD |
0.0197 LVL = |
1 TWD |
2023-12-30 |
1 LVL = |
50.6514 TWD |
0.0197 LVL = |
1 TWD |
2023-12-29 |
1 LVL = |
50.7378 TWD |
0.0197 LVL = |
1 TWD |
2023-12-28 |
1 LVL = |
50.9655 TWD |
0.0196 LVL = |
1 TWD |
2023-12-27 |
1 LVL = |
51.0982 TWD |
0.0196 LVL = |
1 TWD |
2023-12-26 |
1 LVL = |
51.4123 TWD |
0.0195 LVL = |
1 TWD |
2023-12-25 |
1 LVL = |
51.4217 TWD |
0.0194 LVL = |
1 TWD |
2023-12-24 |
1 LVL = |
51.4217 TWD |
0.0194 LVL = |
1 TWD |
2023-12-23 |
1 LVL = |
51.3763 TWD |
0.0195 LVL = |
1 TWD |
2023-12-22 |
1 LVL = |
51.735 TWD |
0.0193 LVL = |
1 TWD |
2023-12-21 |
1 LVL = |
51.7441 TWD |
0.0193 LVL = |
1 TWD |
2023-12-20 |
1 LVL = |
51.8326 TWD |
0.0193 LVL = |
1 TWD |
2023-12-19 |
1 LVL = |
51.8169 TWD |
0.0193 LVL = |
1 TWD |
2023-12-18 |
1 LVL = |
51.8488 TWD |
0.0193 LVL = |
1 TWD |
2023-12-17 |
1 LVL = |
51.8488 TWD |
0.0193 LVL = |
1 TWD |
2023-12-16 |
1 LVL = |
51.7135 TWD |
0.0193 LVL = |
1 TWD |
2023-12-15 |
1 LVL = |
51.7506 TWD |
0.0193 LVL = |
1 TWD |
2023-12-14 |
1 LVL = |
52.0996 TWD |
0.0192 LVL = |
1 TWD |
2023-12-13 |
1 LVL = |
51.9772 TWD |
0.0192 LVL = |
1 TWD |
2023-12-12 |
1 LVL = |
52.0483 TWD |
0.0192 LVL = |
1 TWD |
2023-12-11 |
1 LVL = |
51.9508 TWD |
0.0192 LVL = |
1 TWD |
2023-12-10 |
1 LVL = |
51.9508 TWD |
0.0192 LVL = |
1 TWD |
2023-12-09 |
1 LVL = |
51.9122 TWD |
0.0193 LVL = |
1 TWD |
2023-12-08 |
1 LVL = |
51.9885 TWD |
0.0192 LVL = |
1 TWD |
2023-12-07 |
1 LVL = |
52.0723 TWD |
0.0192 LVL = |
1 TWD |
2023-12-06 |
1 LVL = |
52.0749 TWD |
0.0192 LVL = |
1 TWD |
2023-12-05 |
1 LVL = |
51.8987 TWD |
0.0193 LVL = |
1 TWD |
2023-12-04 |
1 LVL = |
51.6772 TWD |
0.0194 LVL = |
1 TWD |
2023-12-03 |
1 LVL = |
51.6772 TWD |
0.0194 LVL = |
1 TWD |
2023-12-02 |
1 LVL = |
51.9392 TWD |
0.0193 LVL = |
1 TWD |
2023-12-01 |
1 LVL = |
51.8169 TWD |
0.0193 LVL = |
1 TWD |
2023-11-30 |
1 LVL = |
51.6553 TWD |
0.0194 LVL = |
1 TWD |
2023-11-29 |
1 LVL = |
52.0219 TWD |
0.0192 LVL = |
1 TWD |
2023-11-28 |
1 LVL = |
52.1649 TWD |
0.0192 LVL = |
1 TWD |
2023-11-27 |
1 LVL = |
52.3417 TWD |
0.0191 LVL = |
1 TWD |
2023-11-26 |
1 LVL = |
52.3417 TWD |
0.0191 LVL = |
1 TWD |
2023-11-25 |
1 LVL = |
52.3194 TWD |
0.0191 LVL = |
1 TWD |
2023-11-24 |
1 LVL = |
52.2343 TWD |
0.0191 LVL = |
1 TWD |
2023-11-23 |
1 LVL = |
52.2123 TWD |
0.0192 LVL = |
1 TWD |
2023-11-22 |
1 LVL = |
51.8136 TWD |
0.0193 LVL = |
1 TWD |
2023-11-21 |
1 LVL = |
52.29 TWD |
0.0191 LVL = |
1 TWD |
2023-11-20 |
1 LVL = |
52.4884 TWD |
0.0191 LVL = |
1 TWD |
2023-11-19 |
1 LVL = |
52.4884 TWD |
0.0191 LVL = |
1 TWD |
2023-11-18 |
1 LVL = |
52.4856 TWD |
0.0191 LVL = |
1 TWD |
2023-11-17 |
1 LVL = |
52.8131 TWD |
0.0189 LVL = |
1 TWD |
2023-11-16 |
1 LVL = |
52.9551 TWD |
0.0189 LVL = |
1 TWD |
2023-11-15 |
1 LVL = |
53.4907 TWD |
0.0187 LVL = |
1 TWD |
2023-11-14 |
1 LVL = |
53.4127 TWD |
0.0187 LVL = |
1 TWD |
2023-11-13 |
1 LVL = |
53.4987 TWD |
0.0187 LVL = |
1 TWD |
2023-11-12 |
1 LVL = |
53.4987 TWD |
0.0187 LVL = |
1 TWD |
2023-11-11 |
1 LVL = |
53.4775 TWD |
0.0187 LVL = |
1 TWD |
2023-11-10 |
1 LVL = |
53.2857 TWD |
0.0188 LVL = |
1 TWD |
2023-11-09 |
1 LVL = |
53.3254 TWD |
0.0188 LVL = |
1 TWD |
2023-11-08 |
1 LVL = |
53.2576 TWD |
0.0188 LVL = |
1 TWD |
2023-11-07 |
1 LVL = |
53.1444 TWD |
0.0188 LVL = |
1 TWD |
2023-11-06 |
1 LVL = |
53.0748 TWD |
0.0188 LVL = |
1 TWD |
2023-11-05 |
1 LVL = |
53.0748 TWD |
0.0188 LVL = |
1 TWD |
2023-11-04 |
1 LVL = |
53.3915 TWD |
0.0187 LVL = |
1 TWD |
2023-11-03 |
1 LVL = |
53.4725 TWD |
0.0187 LVL = |
1 TWD |
2023-11-02 |
1 LVL = |
53.7164 TWD |
0.0186 LVL = |
1 TWD |
2023-11-01 |
1 LVL = |
53.599 TWD |
0.0187 LVL = |
1 TWD |
2023-10-31 |
1 LVL = |
53.5378 TWD |
0.0187 LVL = |
1 TWD |
2023-10-30 |
1 LVL = |
53.6941 TWD |
0.0186 LVL = |
1 TWD |
2023-10-29 |
1 LVL = |
53.6941 TWD |
0.0186 LVL = |
1 TWD |
2023-10-28 |
1 LVL = |
53.5897 TWD |
0.0187 LVL = |
1 TWD |
2023-10-27 |
1 LVL = |
53.683 TWD |
0.0186 LVL = |
1 TWD |
2023-10-26 |
1 LVL = |
53.545 TWD |
0.0187 LVL = |
1 TWD |
2023-10-25 |
1 LVL = |
53.4291 TWD |
0.0187 LVL = |
1 TWD |
2023-10-24 |
1 LVL = |
53.5544 TWD |
0.0187 LVL = |
1 TWD |
2023-10-23 |
1 LVL = |
53.478 TWD |
0.0187 LVL = |
1 TWD |
2023-10-22 |
1 LVL = |
53.478 TWD |
0.0187 LVL = |
1 TWD |
2023-10-21 |
1 LVL = |
53.4734 TWD |
0.0187 LVL = |
1 TWD |
2023-10-20 |
1 LVL = |
53.5312 TWD |
0.0187 LVL = |
1 TWD |
2023-10-19 |
1 LVL = |
53.4684 TWD |
0.0187 LVL = |
1 TWD |
2023-10-18 |
1 LVL = |
53.4238 TWD |
0.0187 LVL = |
1 TWD |
2023-10-17 |
1 LVL = |
53.3747 TWD |
0.0187 LVL = |
1 TWD |
2023-10-16 |
1 LVL = |
53.2465 TWD |
0.0188 LVL = |
1 TWD |
2023-10-15 |
1 LVL = |
53.2465 TWD |
0.0188 LVL = |
1 TWD |
2023-10-14 |
1 LVL = |
53.2832 TWD |
0.0188 LVL = |
1 TWD |
2023-10-13 |
1 LVL = |
53.1039 TWD |
0.0188 LVL = |
1 TWD |
2023-10-12 |
1 LVL = |
53.063 TWD |
0.0188 LVL = |
1 TWD |
2023-10-11 |
1 LVL = |
53.1411 TWD |
0.0188 LVL = |
1 TWD |
2023-10-10 |
1 LVL = |
53.2029 TWD |
0.0188 LVL = |
1 TWD |
2023-10-09 |
1 LVL = |
53.1226 TWD |
0.0188 LVL = |
1 TWD |
2023-10-08 |
1 LVL = |
53.1226 TWD |
0.0188 LVL = |
1 TWD |
2023-10-07 |
1 LVL = |
53.1278 TWD |
0.0188 LVL = |
1 TWD |
2023-10-06 |
1 LVL = |
53.359 TWD |
0.0187 LVL = |
1 TWD |
2023-10-05 |
1 LVL = |
53.4317 TWD |
0.0187 LVL = |
1 TWD |
2023-10-04 |
1 LVL = |
53.4598 TWD |
0.0187 LVL = |
1 TWD |
2023-10-03 |
1 LVL = |
53.3378 TWD |
0.0187 LVL = |
1 TWD |
2023-10-02 |
1 LVL = |
53.3092 TWD |
0.0188 LVL = |
1 TWD |
2023-10-01 |
1 LVL = |
53.3092 TWD |
0.0188 LVL = |
1 TWD |
2023-09-30 |
1 LVL = |
53.154 TWD |
0.0188 LVL = |
1 TWD |
2023-09-29 |
1 LVL = |
53.3251 TWD |
0.0188 LVL = |
1 TWD |
2023-09-28 |
1 LVL = |
53.297 TWD |
0.0188 LVL = |
1 TWD |
2023-09-27 |
1 LVL = |
53.2353 TWD |
0.0188 LVL = |
1 TWD |
2023-09-26 |
1 LVL = |
53.1675 TWD |
0.0188 LVL = |
1 TWD |
2023-09-25 |
1 LVL = |
53.1568 TWD |
0.0188 LVL = |
1 TWD |
2023-09-24 |
1 LVL = |
53.1568 TWD |
0.0188 LVL = |
1 TWD |
2023-09-23 |
1 LVL = |
53.1705 TWD |
0.0188 LVL = |
1 TWD |
2023-09-22 |
1 LVL = |
53.1311 TWD |
0.0188 LVL = |
1 TWD |
2023-09-21 |
1 LVL = |
52.908 TWD |
0.0189 LVL = |
1 TWD |
2023-09-20 |
1 LVL = |
52.9328 TWD |
0.0189 LVL = |
1 TWD |
2023-09-19 |
1 LVL = |
52.8418 TWD |
0.0189 LVL = |
1 TWD |
2023-09-18 |
1 LVL = |
52.7238 TWD |
0.019 LVL = |
1 TWD |
2023-09-17 |
1 LVL = |
52.7238 TWD |
0.019 LVL = |
1 TWD |
2023-09-16 |
1 LVL = |
52.7597 TWD |
0.019 LVL = |
1 TWD |
2023-09-15 |
1 LVL = |
52.7724 TWD |
0.0189 LVL = |
1 TWD |
2023-09-14 |
1 LVL = |
52.8547 TWD |
0.0189 LVL = |
1 TWD |
2023-09-13 |
1 LVL = |
52.9691 TWD |
0.0189 LVL = |
1 TWD |
2023-09-12 |
1 LVL = |
52.8865 TWD |
0.0189 LVL = |
1 TWD |
2023-09-11 |
1 LVL = |
53.0508 TWD |
0.0188 LVL = |
1 TWD |
2023-09-10 |
1 LVL = |
53.0508 TWD |
0.0188 LVL = |
1 TWD |
2023-09-09 |
1 LVL = |
52.9696 TWD |
0.0189 LVL = |
1 TWD |
2023-09-08 |
1 LVL = |
52.9913 TWD |
0.0189 LVL = |
1 TWD |
2023-09-07 |
1 LVL = |
52.8068 TWD |
0.0189 LVL = |
1 TWD |
2023-09-06 |
1 LVL = |
52.806 TWD |
0.0189 LVL = |
1 TWD |
2023-09-05 |
1 LVL = |
52.7195 TWD |
0.019 LVL = |
1 TWD |
2023-09-04 |
1 LVL = |
52.7008 TWD |
0.019 LVL = |
1 TWD |
2023-09-03 |
1 LVL = |
52.7008 TWD |
0.019 LVL = |
1 TWD |
2023-09-02 |
1 LVL = |
52.6896 TWD |
0.019 LVL = |
1 TWD |
2023-09-01 |
1 LVL = |
52.7134 TWD |
0.019 LVL = |
1 TWD |
2023-08-31 |
1 LVL = |
52.6506 TWD |
0.019 LVL = |
1 TWD |
2023-08-30 |
1 LVL = |
52.7245 TWD |
0.019 LVL = |
1 TWD |
2023-08-29 |
1 LVL = |
52.7382 TWD |
0.019 LVL = |
1 TWD |
2023-08-28 |
1 LVL = |
52.6162 TWD |
0.019 LVL = |
1 TWD |
2023-08-27 |
1 LVL = |
52.6162 TWD |
0.019 LVL = |
1 TWD |
2023-08-26 |
1 LVL = |
52.561 TWD |
0.019 LVL = |
1 TWD |
2023-08-25 |
1 LVL = |
52.497 TWD |
0.019 LVL = |
1 TWD |
2023-08-24 |
1 LVL = |
52.8293 TWD |
0.0189 LVL = |
1 TWD |
2023-08-23 |
1 LVL = |
52.8101 TWD |
0.0189 LVL = |
1 TWD |
2023-08-22 |
1 LVL = |
52.8251 TWD |
0.0189 LVL = |
1 TWD |
2023-08-21 |
1 LVL = |
52.755 TWD |
0.019 LVL = |
1 TWD |
2023-08-20 |
1 LVL = |
52.755 TWD |
0.019 LVL = |
1 TWD |
2023-08-19 |
1 LVL = |
52.8184 TWD |
0.0189 LVL = |
1 TWD |
2023-08-18 |
1 LVL = |
52.8071 TWD |
0.0189 LVL = |
1 TWD |
2023-08-17 |
1 LVL = |
52.7663 TWD |
0.019 LVL = |
1 TWD |
2023-08-16 |
1 LVL = |
52.736 TWD |
0.019 LVL = |
1 TWD |
2023-08-15 |
1 LVL = |
52.8496 TWD |
0.0189 LVL = |
1 TWD |
2023-08-14 |
1 LVL = |
52.7509 TWD |
0.019 LVL = |
1 TWD |
2023-08-13 |
1 LVL = |
52.7509 TWD |
0.019 LVL = |
1 TWD |
2023-08-12 |
1 LVL = |
52.6319 TWD |
0.019 LVL = |
1 TWD |
2023-08-11 |
1 LVL = |
52.4848 TWD |
0.0191 LVL = |
1 TWD |
2023-08-10 |
1 LVL = |
52.4819 TWD |
0.0191 LVL = |
1 TWD |
2023-08-09 |
1 LVL = |
52.593 TWD |
0.019 LVL = |
1 TWD |
2023-08-08 |
1 LVL = |
52.4249 TWD |
0.0191 LVL = |
1 TWD |
2023-08-07 |
1 LVL = |
52.3508 TWD |
0.0191 LVL = |
1 TWD |
2023-08-06 |
1 LVL = |
52.3508 TWD |
0.0191 LVL = |
1 TWD |
2023-08-05 |
1 LVL = |
52.4514 TWD |
0.0191 LVL = |
1 TWD |
2023-08-04 |
1 LVL = |
52.3348 TWD |
0.0191 LVL = |
1 TWD |
2023-08-03 |
1 LVL = |
52.2516 TWD |
0.0191 LVL = |
1 TWD |
2023-08-02 |
1 LVL = |
52.1822 TWD |
0.0192 LVL = |
1 TWD |
2023-08-01 |
1 LVL = |
52.0351 TWD |
0.0192 LVL = |
1 TWD |
2023-07-31 |
1 LVL = |
51.7942 TWD |
0.0193 LVL = |
1 TWD |
2023-07-30 |
1 LVL = |
51.7942 TWD |
0.0193 LVL = |
1 TWD |
2023-07-29 |
1 LVL = |
51.8405 TWD |
0.0193 LVL = |
1 TWD |
2023-07-28 |
1 LVL = |
51.6962 TWD |
0.0193 LVL = |
1 TWD |
2023-07-27 |
1 LVL = |
51.6869 TWD |
0.0193 LVL = |
1 TWD |
2023-07-26 |
1 LVL = |
51.8119 TWD |
0.0193 LVL = |
1 TWD |
2023-07-25 |
1 LVL = |
51.8463 TWD |
0.0193 LVL = |
1 TWD |
2023-07-24 |
1 LVL = |
51.8053 TWD |
0.0193 LVL = |
1 TWD |
2023-07-23 |
1 LVL = |
51.8053 TWD |
0.0193 LVL = |
1 TWD |
2023-07-22 |
1 LVL = |
51.6565 TWD |
0.0194 LVL = |
1 TWD |
2023-07-21 |
1 LVL = |
51.3578 TWD |
0.0195 LVL = |
1 TWD |
2023-07-20 |
1 LVL = |
51.4055 TWD |
0.0195 LVL = |
1 TWD |
2023-07-19 |
1 LVL = |
51.1853 TWD |
0.0195 LVL = |
1 TWD |
2023-07-18 |
1 LVL = |
51.3011 TWD |
0.0195 LVL = |
1 TWD |
2023-07-17 |
1 LVL = |
50.9919 TWD |
0.0196 LVL = |
1 TWD |
2023-07-16 |
1 LVL = |
50.9919 TWD |
0.0196 LVL = |
1 TWD |
2023-07-15 |
1 LVL = |
51.1308 TWD |
0.0196 LVL = |
1 TWD |
2023-07-14 |
1 LVL = |
51.1895 TWD |
0.0195 LVL = |
1 TWD |
2023-07-13 |
1 LVL = |
51.7363 TWD |
0.0193 LVL = |
1 TWD |
2023-07-12 |
1 LVL = |
51.7372 TWD |
0.0193 LVL = |
1 TWD |
2023-07-11 |
1 LVL = |
51.8979 TWD |
0.0193 LVL = |
1 TWD |
2023-07-10 |
1 LVL = |
51.7091 TWD |
0.0193 LVL = |
1 TWD |
2023-07-09 |
1 LVL = |
51.7091 TWD |
0.0193 LVL = |
1 TWD |
2023-07-08 |
1 LVL = |
51.7777 TWD |
0.0193 LVL = |
1 TWD |
2023-07-07 |
1 LVL = |
51.6388 TWD |
0.0194 LVL = |
1 TWD |
2023-07-06 |
1 LVL = |
51.4713 TWD |
0.0194 LVL = |
1 TWD |
2023-07-05 |
1 LVL = |
51.4141 TWD |
0.0194 LVL = |
1 TWD |
2023-07-04 |
1 LVL = |
51.4482 TWD |
0.0194 LVL = |
1 TWD |
2023-07-03 |
1 LVL = |
51.5156 TWD |
0.0194 LVL = |
1 TWD |
2023-07-02 |
1 LVL = |
51.5156 TWD |
0.0194 LVL = |
1 TWD |
2023-07-01 |
1 LVL = |
51.516 TWD |
0.0194 LVL = |
1 TWD |
2023-06-30 |
1 LVL = |
51.354 TWD |
0.0195 LVL = |
1 TWD |
2023-06-29 |
1 LVL = |
51.2949 TWD |
0.0195 LVL = |
1 TWD |
2023-06-28 |
1 LVL = |
51.3292 TWD |
0.0195 LVL = |
1 TWD |
2023-06-27 |
1 LVL = |
51.3308 TWD |
0.0195 LVL = |
1 TWD |
2023-06-26 |
1 LVL = |
51.2548 TWD |
0.0195 LVL = |
1 TWD |
2023-06-25 |
1 LVL = |
51.3159 TWD |
0.0195 LVL = |
1 TWD |
2023-06-23 |
1 LVL = |
51.1804 TWD |
0.0195 LVL = |
1 TWD |
2023-06-22 |
1 LVL = |
51.1686 TWD |
0.0195 LVL = |
1 TWD |
2023-06-21 |
1 LVL = |
51.1258 TWD |
0.0196 LVL = |
1 TWD |
2023-06-20 |
1 LVL = |
50.9147 TWD |
0.0196 LVL = |
1 TWD |
2023-06-19 |
1 LVL = |
50.6905 TWD |
0.0197 LVL = |
1 TWD |
2023-06-18 |
1 LVL = |
50.6905 TWD |
0.0197 LVL = |
1 TWD |
2023-06-17 |
1 LVL = |
50.7676 TWD |
0.0197 LVL = |
1 TWD |
2023-06-16 |
1 LVL = |
50.8362 TWD |
0.0197 LVL = |
1 TWD |
2023-06-15 |
1 LVL = |
50.8106 TWD |
0.0197 LVL = |
1 TWD |
2023-06-14 |
1 LVL = |
50.6965 TWD |
0.0197 LVL = |
1 TWD |
2023-06-13 |
1 LVL = |
50.8535 TWD |
0.0197 LVL = |
1 TWD |
2023-06-12 |
1 LVL = |
50.711 TWD |
0.0197 LVL = |
1 TWD |
2023-06-11 |
1 LVL = |
50.711 TWD |
0.0197 LVL = |
1 TWD |
2023-06-10 |
1 LVL = |
50.8552 TWD |
0.0197 LVL = |
1 TWD |
2023-06-09 |
1 LVL = |
50.8134 TWD |
0.0197 LVL = |
1 TWD |
2023-06-08 |
1 LVL = |
50.8023 TWD |
0.0197 LVL = |
1 TWD |
2023-06-07 |
1 LVL = |
50.7676 TWD |
0.0197 LVL = |
1 TWD |
2023-06-06 |
1 LVL = |
50.7787 TWD |
0.0197 LVL = |
1 TWD |
2023-06-05 |
1 LVL = |
50.7228 TWD |
0.0197 LVL = |
1 TWD |
2023-06-04 |
1 LVL = |
50.7228 TWD |
0.0197 LVL = |
1 TWD |
2023-06-03 |
1 LVL = |
50.6281 TWD |
0.0198 LVL = |
1 TWD |
2023-06-02 |
1 LVL = |
50.7968 TWD |
0.0197 LVL = |
1 TWD |
2023-06-01 |
1 LVL = |
50.7841 TWD |
0.0197 LVL = |
1 TWD |
2023-05-31 |
1 LVL = |
50.4927 TWD |
0.0198 LVL = |
1 TWD |
2023-05-30 |
1 LVL = |
50.7388 TWD |
0.0197 LVL = |
1 TWD |
2023-05-29 |
1 LVL = |
50.7411 TWD |
0.0197 LVL = |
1 TWD |
2023-05-28 |
1 LVL = |
50.7411 TWD |
0.0197 LVL = |
1 TWD |
2023-05-27 |
1 LVL = |
50.8767 TWD |
0.0197 LVL = |
1 TWD |
2023-05-26 |
1 LVL = |
50.957 TWD |
0.0196 LVL = |
1 TWD |
2023-05-25 |
1 LVL = |
50.9521 TWD |
0.0196 LVL = |
1 TWD |
2023-05-24 |
1 LVL = |
50.7134 TWD |
0.0197 LVL = |
1 TWD |
2023-05-23 |
1 LVL = |
50.6456 TWD |
0.0197 LVL = |
1 TWD |
2023-05-22 |
1 LVL = |
50.6464 TWD |
0.0197 LVL = |
1 TWD |
2023-05-21 |
1 LVL = |
50.6464 TWD |
0.0197 LVL = |
1 TWD |
2023-05-20 |
1 LVL = |
50.7618 TWD |
0.0197 LVL = |
1 TWD |
2023-05-19 |
1 LVL = |
50.9288 TWD |
0.0196 LVL = |
1 TWD |
2023-05-18 |
1 LVL = |
50.9064 TWD |
0.0196 LVL = |
1 TWD |
2023-05-17 |
1 LVL = |
50.8349 TWD |
0.0197 LVL = |
1 TWD |
2023-05-16 |
1 LVL = |
50.9597 TWD |
0.0196 LVL = |
1 TWD |
2023-05-15 |
1 LVL = |
50.9587 TWD |
0.0196 LVL = |
1 TWD |
2023-05-14 |
1 LVL = |
50.9585 TWD |
0.0196 LVL = |
1 TWD |
2023-05-13 |
1 LVL = |
50.7744 TWD |
0.0197 LVL = |
1 TWD |
2023-05-12 |
1 LVL = |
50.6363 TWD |
0.0197 LVL = |
1 TWD |
2023-05-11 |
1 LVL = |
50.6948 TWD |
0.0197 LVL = |
1 TWD |
2023-05-10 |
1 LVL = |
50.5786 TWD |
0.0198 LVL = |
1 TWD |
2023-05-09 |
1 LVL = |
50.5761 TWD |
0.0198 LVL = |
1 TWD |
2023-05-08 |
1 LVL = |
50.5763 TWD |
0.0198 LVL = |
1 TWD |
2023-05-07 |
1 LVL = |
50.5763 TWD |
0.0198 LVL = |
1 TWD |
2023-05-06 |
1 LVL = |
50.6586 TWD |
0.0197 LVL = |
1 TWD |
2023-05-05 |
1 LVL = |
50.6899 TWD |
0.0197 LVL = |
1 TWD |
2023-05-04 |
1 LVL = |
50.8684 TWD |
0.0197 LVL = |
1 TWD |
2023-05-03 |
1 LVL = |
50.8244 TWD |
0.0197 LVL = |
1 TWD |
2023-05-02 |
1 LVL = |
50.8539 TWD |
0.0197 LVL = |
1 TWD |
2023-05-01 |
1 LVL = |
50.8534 TWD |
0.0197 LVL = |
1 TWD |
2023-04-30 |
1 LVL = |
50.8479 TWD |
0.0197 LVL = |
1 TWD |
2023-04-29 |
1 LVL = |
50.6843 TWD |
0.0197 LVL = |
1 TWD |
2023-04-28 |
1 LVL = |
50.658 TWD |
0.0197 LVL = |
1 TWD |
2023-04-27 |
1 LVL = |
50.6965 TWD |
0.0197 LVL = |
1 TWD |
2023-04-26 |
1 LVL = |
50.5538 TWD |
0.0198 LVL = |
1 TWD |
2023-04-25 |