Last Year History for LVL/TRY
| LVL | TRY | LVL | TRY | Date |
|---|---|---|---|---|
| 1 LVL = | 53.7618 TRY | 0.0186 LVL = | 1 TRY | 2024-04-24 |
| 1 LVL = | 53.8865 TRY | 0.0186 LVL = | 1 TRY | 2024-04-23 |
| 1 LVL = | 53.8787 TRY | 0.0186 LVL = | 1 TRY | 2024-04-22 |
| 1 LVL = | 53.705 TRY | 0.0186 LVL = | 1 TRY | 2024-04-21 |
| 1 LVL = | 53.705 TRY | 0.0186 LVL = | 1 TRY | 2024-04-20 |
| 1 LVL = | 53.888 TRY | 0.0186 LVL = | 1 TRY | 2024-04-19 |
| 1 LVL = | 53.7437 TRY | 0.0186 LVL = | 1 TRY | 2024-04-18 |
| 1 LVL = | 53.7914 TRY | 0.0186 LVL = | 1 TRY | 2024-04-17 |
| 1 LVL = | 53.6848 TRY | 0.0186 LVL = | 1 TRY | 2024-04-16 |
| 1 LVL = | 53.5762 TRY | 0.0187 LVL = | 1 TRY | 2024-04-15 |
| 1 LVL = | 53.5016 TRY | 0.0187 LVL = | 1 TRY | 2024-04-14 |
| 1 LVL = | 53.5016 TRY | 0.0187 LVL = | 1 TRY | 2024-04-13 |
| 1 LVL = | 53.4385 TRY | 0.0187 LVL = | 1 TRY | 2024-04-12 |
| 1 LVL = | 53.3843 TRY | 0.0187 LVL = | 1 TRY | 2024-04-11 |
| 1 LVL = | 53.3285 TRY | 0.0188 LVL = | 1 TRY | 2024-04-10 |
| 1 LVL = | 53.2389 TRY | 0.0188 LVL = | 1 TRY | 2024-04-09 |
| 1 LVL = | 52.9754 TRY | 0.0189 LVL = | 1 TRY | 2024-04-08 |
| 1 LVL = | 53.0204 TRY | 0.0189 LVL = | 1 TRY | 2024-04-07 |
| 1 LVL = | 53.0204 TRY | 0.0189 LVL = | 1 TRY | 2024-04-06 |
| 1 LVL = | 52.9096 TRY | 0.0189 LVL = | 1 TRY | 2024-04-05 |
| 1 LVL = | 52.7126 TRY | 0.019 LVL = | 1 TRY | 2024-04-04 |
| 1 LVL = | 52.8761 TRY | 0.0189 LVL = | 1 TRY | 2024-04-03 |
| 1 LVL = | 53.236 TRY | 0.0188 LVL = | 1 TRY | 2024-04-02 |
| 1 LVL = | 53.6407 TRY | 0.0186 LVL = | 1 TRY | 2024-04-01 |
| 1 LVL = | 53.5056 TRY | 0.0187 LVL = | 1 TRY | 2024-03-31 |
| 1 LVL = | 53.5056 TRY | 0.0187 LVL = | 1 TRY | 2024-03-30 |
| 1 LVL = | 53.522 TRY | 0.0187 LVL = | 1 TRY | 2024-03-29 |
| 1 LVL = | 53.4461 TRY | 0.0187 LVL = | 1 TRY | 2024-03-28 |
| 1 LVL = | 53.2827 TRY | 0.0188 LVL = | 1 TRY | 2024-03-27 |
| 1 LVL = | 53.2115 TRY | 0.0188 LVL = | 1 TRY | 2024-03-26 |
| 1 LVL = | 53.1487 TRY | 0.0188 LVL = | 1 TRY | 2024-03-25 |
| 1 LVL = | 52.9142 TRY | 0.0189 LVL = | 1 TRY | 2024-03-24 |
| 1 LVL = | 52.9142 TRY | 0.0189 LVL = | 1 TRY | 2024-03-23 |
| 1 LVL = | 52.9489 TRY | 0.0189 LVL = | 1 TRY | 2024-03-22 |
| 1 LVL = | 53.5993 TRY | 0.0187 LVL = | 1 TRY | 2024-03-21 |
| 1 LVL = | 53.5418 TRY | 0.0187 LVL = | 1 TRY | 2024-03-20 |
| 1 LVL = | 53.4661 TRY | 0.0187 LVL = | 1 TRY | 2024-03-19 |
| 1 LVL = | 53.4005 TRY | 0.0187 LVL = | 1 TRY | 2024-03-18 |
| 1 LVL = | 53.0576 TRY | 0.0188 LVL = | 1 TRY | 2024-03-17 |
| 1 LVL = | 53.0576 TRY | 0.0188 LVL = | 1 TRY | 2024-03-16 |
| 1 LVL = | 53.2552 TRY | 0.0188 LVL = | 1 TRY | 2024-03-15 |
| 1 LVL = | 53.1085 TRY | 0.0188 LVL = | 1 TRY | 2024-03-14 |
| 1 LVL = | 53.0574 TRY | 0.0188 LVL = | 1 TRY | 2024-03-13 |
| 1 LVL = | 52.9759 TRY | 0.0189 LVL = | 1 TRY | 2024-03-12 |
| 1 LVL = | 52.9053 TRY | 0.0189 LVL = | 1 TRY | 2024-03-11 |
| 1 LVL = | 52.6549 TRY | 0.019 LVL = | 1 TRY | 2024-03-10 |
| 1 LVL = | 52.6549 TRY | 0.019 LVL = | 1 TRY | 2024-03-09 |
| 1 LVL = | 52.8246 TRY | 0.0189 LVL = | 1 TRY | 2024-03-08 |
| 1 LVL = | 52.6487 TRY | 0.019 LVL = | 1 TRY | 2024-03-07 |
| 1 LVL = | 52.4568 TRY | 0.0191 LVL = | 1 TRY | 2024-03-06 |
| 1 LVL = | 52.2636 TRY | 0.0191 LVL = | 1 TRY | 2024-03-05 |
| 1 LVL = | 52.0953 TRY | 0.0192 LVL = | 1 TRY | 2024-03-04 |
| 1 LVL = | 51.8936 TRY | 0.0193 LVL = | 1 TRY | 2024-03-03 |
| 1 LVL = | 51.8936 TRY | 0.0193 LVL = | 1 TRY | 2024-03-02 |
| 1 LVL = | 51.8064 TRY | 0.0193 LVL = | 1 TRY | 2024-03-01 |
| 1 LVL = | 51.6219 TRY | 0.0194 LVL = | 1 TRY | 2024-02-29 |
| 1 LVL = | 51.5565 TRY | 0.0194 LVL = | 1 TRY | 2024-02-28 |
| 1 LVL = | 51.4975 TRY | 0.0194 LVL = | 1 TRY | 2024-02-27 |
| 1 LVL = | 51.4482 TRY | 0.0194 LVL = | 1 TRY | 2024-02-26 |
| 1 LVL = | 50.9493 TRY | 0.0196 LVL = | 1 TRY | 2024-02-25 |
| 1 LVL = | 50.9493 TRY | 0.0196 LVL = | 1 TRY | 2024-02-24 |
| 1 LVL = | 51.3979 TRY | 0.0195 LVL = | 1 TRY | 2024-02-23 |
| 1 LVL = | 51.2503 TRY | 0.0195 LVL = | 1 TRY | 2024-02-22 |
| 1 LVL = | 51.2156 TRY | 0.0195 LVL = | 1 TRY | 2024-02-21 |
| 1 LVL = | 51.0843 TRY | 0.0196 LVL = | 1 TRY | 2024-02-20 |
| 1 LVL = | 51.0319 TRY | 0.0196 LVL = | 1 TRY | 2024-02-19 |
| 1 LVL = | 50.9871 TRY | 0.0196 LVL = | 1 TRY | 2024-02-18 |
| 1 LVL = | 50.9871 TRY | 0.0196 LVL = | 1 TRY | 2024-02-17 |
| 1 LVL = | 50.9483 TRY | 0.0196 LVL = | 1 TRY | 2024-02-16 |
| 1 LVL = | 50.841 TRY | 0.0197 LVL = | 1 TRY | 2024-02-15 |
| 1 LVL = | 50.8197 TRY | 0.0197 LVL = | 1 TRY | 2024-02-14 |
| 1 LVL = | 50.7935 TRY | 0.0197 LVL = | 1 TRY | 2024-02-13 |
| 1 LVL = | 50.7534 TRY | 0.0197 LVL = | 1 TRY | 2024-02-12 |
| 1 LVL = | 50.7102 TRY | 0.0197 LVL = | 1 TRY | 2024-02-11 |
| 1 LVL = | 50.7102 TRY | 0.0197 LVL = | 1 TRY | 2024-02-10 |
| 1 LVL = | 50.7241 TRY | 0.0197 LVL = | 1 TRY | 2024-02-09 |
| 1 LVL = | 50.5804 TRY | 0.0198 LVL = | 1 TRY | 2024-02-08 |
| 1 LVL = | 50.5864 TRY | 0.0198 LVL = | 1 TRY | 2024-02-07 |
| 1 LVL = | 50.5401 TRY | 0.0198 LVL = | 1 TRY | 2024-02-06 |
| 1 LVL = | 50.508 TRY | 0.0198 LVL = | 1 TRY | 2024-02-05 |
| 1 LVL = | 50.4245 TRY | 0.0198 LVL = | 1 TRY | 2024-02-04 |
| 1 LVL = | 50.4245 TRY | 0.0198 LVL = | 1 TRY | 2024-02-03 |
| 1 LVL = | 50.3477 TRY | 0.0199 LVL = | 1 TRY | 2024-02-02 |
| 1 LVL = | 50.207 TRY | 0.0199 LVL = | 1 TRY | 2024-02-01 |
| 1 LVL = | 50.1961 TRY | 0.0199 LVL = | 1 TRY | 2024-01-31 |
| 1 LVL = | 50.195 TRY | 0.0199 LVL = | 1 TRY | 2024-01-30 |
| 1 LVL = | 50.1782 TRY | 0.0199 LVL = | 1 TRY | 2024-01-29 |
| 1 LVL = | 50.1562 TRY | 0.0199 LVL = | 1 TRY | 2024-01-28 |
| 1 LVL = | 50.1562 TRY | 0.0199 LVL = | 1 TRY | 2024-01-27 |
| 1 LVL = | 50.1251 TRY | 0.02 LVL = | 1 TRY | 2024-01-26 |
| 1 LVL = | 50.0017 TRY | 0.02 LVL = | 1 TRY | 2024-01-25 |
| 1 LVL = | 50.056 TRY | 0.02 LVL = | 1 TRY | 2024-01-24 |
| 1 LVL = | 50.0551 TRY | 0.02 LVL = | 1 TRY | 2024-01-23 |
| 1 LVL = | 49.9921 TRY | 0.02 LVL = | 1 TRY | 2024-01-22 |
| 1 LVL = | 49.9314 TRY | 0.02 LVL = | 1 TRY | 2024-01-21 |
| 1 LVL = | 49.9314 TRY | 0.02 LVL = | 1 TRY | 2024-01-20 |
| 1 LVL = | 49.9124 TRY | 0.02 LVL = | 1 TRY | 2024-01-19 |
| 1 LVL = | 49.8299 TRY | 0.0201 LVL = | 1 TRY | 2024-01-18 |
| 1 LVL = | 49.8124 TRY | 0.0201 LVL = | 1 TRY | 2024-01-17 |
| 1 LVL = | 49.7651 TRY | 0.0201 LVL = | 1 TRY | 2024-01-16 |
| 1 LVL = | 49.7614 TRY | 0.0201 LVL = | 1 TRY | 2024-01-15 |
| 1 LVL = | 49.7643 TRY | 0.0201 LVL = | 1 TRY | 2024-01-14 |
| 1 LVL = | 49.7643 TRY | 0.0201 LVL = | 1 TRY | 2024-01-13 |
| 1 LVL = | 49.5652 TRY | 0.0202 LVL = | 1 TRY | 2024-01-12 |
| 1 LVL = | 49.6098 TRY | 0.0202 LVL = | 1 TRY | 2024-01-11 |
| 1 LVL = | 49.5487 TRY | 0.0202 LVL = | 1 TRY | 2024-01-10 |
| 1 LVL = | 49.4963 TRY | 0.0202 LVL = | 1 TRY | 2024-01-09 |
| 1 LVL = | 49.4207 TRY | 0.0202 LVL = | 1 TRY | 2024-01-08 |
| 1 LVL = | 49.2855 TRY | 0.0203 LVL = | 1 TRY | 2024-01-07 |
| 1 LVL = | 49.2855 TRY | 0.0203 LVL = | 1 TRY | 2024-01-06 |
| 1 LVL = | 49.3341 TRY | 0.0203 LVL = | 1 TRY | 2024-01-05 |
| 1 LVL = | 49.2455 TRY | 0.0203 LVL = | 1 TRY | 2024-01-04 |
| 1 LVL = | 49.2324 TRY | 0.0203 LVL = | 1 TRY | 2024-01-03 |
| 1 LVL = | 49.0959 TRY | 0.0204 LVL = | 1 TRY | 2024-01-02 |
| 1 LVL = | 48.7237 TRY | 0.0205 LVL = | 1 TRY | 2024-01-01 |
| 1 LVL = | 48.73 TRY | 0.0205 LVL = | 1 TRY | 2023-12-31 |
| 1 LVL = | 48.73 TRY | 0.0205 LVL = | 1 TRY | 2023-12-30 |
| 1 LVL = | 48.8345 TRY | 0.0205 LVL = | 1 TRY | 2023-12-29 |
| 1 LVL = | 48.675 TRY | 0.0205 LVL = | 1 TRY | 2023-12-28 |
| 1 LVL = | 48.104 TRY | 0.0208 LVL = | 1 TRY | 2023-12-27 |
| 1 LVL = | 48.5092 TRY | 0.0206 LVL = | 1 TRY | 2023-12-26 |
| 1 LVL = | 48.4154 TRY | 0.0207 LVL = | 1 TRY | 2023-12-25 |
| 1 LVL = | 48.092 TRY | 0.0208 LVL = | 1 TRY | 2023-12-24 |
| 1 LVL = | 48.092 TRY | 0.0208 LVL = | 1 TRY | 2023-12-23 |
| 1 LVL = | 48.1929 TRY | 0.0207 LVL = | 1 TRY | 2023-12-22 |
| 1 LVL = | 48.2096 TRY | 0.0207 LVL = | 1 TRY | 2023-12-21 |
| 1 LVL = | 48.157 TRY | 0.0208 LVL = | 1 TRY | 2023-12-20 |
| 1 LVL = | 48.0897 TRY | 0.0208 LVL = | 1 TRY | 2023-12-19 |
| 1 LVL = | 48.0517 TRY | 0.0208 LVL = | 1 TRY | 2023-12-18 |
| 1 LVL = | 47.9142 TRY | 0.0209 LVL = | 1 TRY | 2023-12-17 |
| 1 LVL = | 47.9142 TRY | 0.0209 LVL = | 1 TRY | 2023-12-16 |
| 1 LVL = | 48.0382 TRY | 0.0208 LVL = | 1 TRY | 2023-12-15 |
| 1 LVL = | 48.0053 TRY | 0.0208 LVL = | 1 TRY | 2023-12-14 |
| 1 LVL = | 48.0458 TRY | 0.0208 LVL = | 1 TRY | 2023-12-13 |
| 1 LVL = | 48.0072 TRY | 0.0208 LVL = | 1 TRY | 2023-12-12 |
| 1 LVL = | 47.9405 TRY | 0.0209 LVL = | 1 TRY | 2023-12-11 |
| 1 LVL = | 47.8226 TRY | 0.0209 LVL = | 1 TRY | 2023-12-10 |
| 1 LVL = | 47.8226 TRY | 0.0209 LVL = | 1 TRY | 2023-12-09 |
| 1 LVL = | 47.9221 TRY | 0.0209 LVL = | 1 TRY | 2023-12-08 |
| 1 LVL = | 47.8439 TRY | 0.0209 LVL = | 1 TRY | 2023-12-07 |
| 1 LVL = | 47.8284 TRY | 0.0209 LVL = | 1 TRY | 2023-12-06 |
| 1 LVL = | 47.8022 TRY | 0.0209 LVL = | 1 TRY | 2023-12-05 |
| 1 LVL = | 47.7803 TRY | 0.0209 LVL = | 1 TRY | 2023-12-04 |
| 1 LVL = | 47.777 TRY | 0.0209 LVL = | 1 TRY | 2023-12-03 |
| 1 LVL = | 47.777 TRY | 0.0209 LVL = | 1 TRY | 2023-12-02 |
| 1 LVL = | 47.7599 TRY | 0.0209 LVL = | 1 TRY | 2023-12-01 |
| 1 LVL = | 47.7683 TRY | 0.0209 LVL = | 1 TRY | 2023-11-30 |
| 1 LVL = | 47.8138 TRY | 0.0209 LVL = | 1 TRY | 2023-11-29 |
| 1 LVL = | 47.8292 TRY | 0.0209 LVL = | 1 TRY | 2023-11-28 |
| 1 LVL = | 47.7933 TRY | 0.0209 LVL = | 1 TRY | 2023-11-27 |
| 1 LVL = | 47.7138 TRY | 0.021 LVL = | 1 TRY | 2023-11-26 |
| 1 LVL = | 47.7138 TRY | 0.021 LVL = | 1 TRY | 2023-11-25 |
| 1 LVL = | 47.7457 TRY | 0.0209 LVL = | 1 TRY | 2023-11-24 |
| 1 LVL = | 47.7166 TRY | 0.021 LVL = | 1 TRY | 2023-11-23 |
| 1 LVL = | 47.6515 TRY | 0.021 LVL = | 1 TRY | 2023-11-22 |
| 1 LVL = | 47.6143 TRY | 0.021 LVL = | 1 TRY | 2023-11-21 |
| 1 LVL = | 47.527 TRY | 0.021 LVL = | 1 TRY | 2023-11-20 |
| 1 LVL = | 47.4129 TRY | 0.0211 LVL = | 1 TRY | 2023-11-19 |
| 1 LVL = | 47.4129 TRY | 0.0211 LVL = | 1 TRY | 2023-11-18 |
| 1 LVL = | 47.4734 TRY | 0.0211 LVL = | 1 TRY | 2023-11-17 |
| 1 LVL = | 47.4275 TRY | 0.0211 LVL = | 1 TRY | 2023-11-16 |
| 1 LVL = | 47.3947 TRY | 0.0211 LVL = | 1 TRY | 2023-11-15 |
| 1 LVL = | 47.3281 TRY | 0.0211 LVL = | 1 TRY | 2023-11-14 |
| 1 LVL = | 47.2636 TRY | 0.0212 LVL = | 1 TRY | 2023-11-13 |
| 1 LVL = | 47.2126 TRY | 0.0212 LVL = | 1 TRY | 2023-11-12 |
| 1 LVL = | 47.2126 TRY | 0.0212 LVL = | 1 TRY | 2023-11-11 |
| 1 LVL = | 47.2021 TRY | 0.0212 LVL = | 1 TRY | 2023-11-10 |
| 1 LVL = | 47.1568 TRY | 0.0212 LVL = | 1 TRY | 2023-11-09 |
| 1 LVL = | 47.1438 TRY | 0.0212 LVL = | 1 TRY | 2023-11-08 |
| 1 LVL = | 47.0147 TRY | 0.0213 LVL = | 1 TRY | 2023-11-07 |
| 1 LVL = | 46.9996 TRY | 0.0213 LVL = | 1 TRY | 2023-11-06 |
| 1 LVL = | 46.9459 TRY | 0.0213 LVL = | 1 TRY | 2023-11-05 |
| 1 LVL = | 46.9459 TRY | 0.0213 LVL = | 1 TRY | 2023-11-04 |
| 1 LVL = | 46.9588 TRY | 0.0213 LVL = | 1 TRY | 2023-11-03 |
| 1 LVL = | 46.867 TRY | 0.0213 LVL = | 1 TRY | 2023-11-02 |
| 1 LVL = | 46.8323 TRY | 0.0214 LVL = | 1 TRY | 2023-11-01 |
| 1 LVL = | 46.7675 TRY | 0.0214 LVL = | 1 TRY | 2023-10-31 |
| 1 LVL = | 46.6926 TRY | 0.0214 LVL = | 1 TRY | 2023-10-30 |
| 1 LVL = | 46.5197 TRY | 0.0215 LVL = | 1 TRY | 2023-10-29 |
| 1 LVL = | 46.5197 TRY | 0.0215 LVL = | 1 TRY | 2023-10-28 |
| 1 LVL = | 46.5789 TRY | 0.0215 LVL = | 1 TRY | 2023-10-27 |
| 1 LVL = | 46.5445 TRY | 0.0215 LVL = | 1 TRY | 2023-10-26 |
| 1 LVL = | 46.4872 TRY | 0.0215 LVL = | 1 TRY | 2023-10-25 |
| 1 LVL = | 46.4322 TRY | 0.0215 LVL = | 1 TRY | 2023-10-24 |
| 1 LVL = | 46.3731 TRY | 0.0216 LVL = | 1 TRY | 2023-10-23 |
| 1 LVL = | 46.263 TRY | 0.0216 LVL = | 1 TRY | 2023-10-22 |
| 1 LVL = | 46.263 TRY | 0.0216 LVL = | 1 TRY | 2023-10-21 |
| 1 LVL = | 46.3236 TRY | 0.0216 LVL = | 1 TRY | 2023-10-20 |
| 1 LVL = | 46.3021 TRY | 0.0216 LVL = | 1 TRY | 2023-10-19 |
| 1 LVL = | 46.2358 TRY | 0.0216 LVL = | 1 TRY | 2023-10-18 |
| 1 LVL = | 46.1262 TRY | 0.0217 LVL = | 1 TRY | 2023-10-17 |
| 1 LVL = | 46.0847 TRY | 0.0217 LVL = | 1 TRY | 2023-10-16 |
| 1 LVL = | 45.9601 TRY | 0.0218 LVL = | 1 TRY | 2023-10-15 |
| 1 LVL = | 45.9601 TRY | 0.0218 LVL = | 1 TRY | 2023-10-14 |
| 1 LVL = | 45.9593 TRY | 0.0218 LVL = | 1 TRY | 2023-10-13 |
| 1 LVL = | 45.8754 TRY | 0.0218 LVL = | 1 TRY | 2023-10-12 |
| 1 LVL = | 45.8531 TRY | 0.0218 LVL = | 1 TRY | 2023-10-11 |
| 1 LVL = | 45.8381 TRY | 0.0218 LVL = | 1 TRY | 2023-10-10 |
| 1 LVL = | 45.7946 TRY | 0.0218 LVL = | 1 TRY | 2023-10-09 |
| 1 LVL = | 45.6581 TRY | 0.0219 LVL = | 1 TRY | 2023-10-08 |
| 1 LVL = | 45.6581 TRY | 0.0219 LVL = | 1 TRY | 2023-10-07 |
| 1 LVL = | 45.6511 TRY | 0.0219 LVL = | 1 TRY | 2023-10-06 |
| 1 LVL = | 45.5752 TRY | 0.0219 LVL = | 1 TRY | 2023-10-05 |
| 1 LVL = | 45.4858 TRY | 0.022 LVL = | 1 TRY | 2023-10-04 |
| 1 LVL = | 45.4805 TRY | 0.022 LVL = | 1 TRY | 2023-10-03 |
| 1 LVL = | 45.4183 TRY | 0.022 LVL = | 1 TRY | 2023-10-02 |
| 1 LVL = | 45.3191 TRY | 0.0221 LVL = | 1 TRY | 2023-10-01 |
| 1 LVL = | 45.3191 TRY | 0.0221 LVL = | 1 TRY | 2023-09-30 |
| 1 LVL = | 45.3664 TRY | 0.022 LVL = | 1 TRY | 2023-09-29 |
| 1 LVL = | 45.1978 TRY | 0.0221 LVL = | 1 TRY | 2023-09-28 |
| 1 LVL = | 45.1439 TRY | 0.0222 LVL = | 1 TRY | 2023-09-27 |
| 1 LVL = | 44.9968 TRY | 0.0222 LVL = | 1 TRY | 2023-09-26 |
| 1 LVL = | 44.9634 TRY | 0.0222 LVL = | 1 TRY | 2023-09-25 |
| 1 LVL = | 44.9217 TRY | 0.0223 LVL = | 1 TRY | 2023-09-24 |
| 1 LVL = | 44.9217 TRY | 0.0223 LVL = | 1 TRY | 2023-09-23 |
| 1 LVL = | 44.8296 TRY | 0.0223 LVL = | 1 TRY | 2023-09-22 |
| 1 LVL = | 44.7144 TRY | 0.0224 LVL = | 1 TRY | 2023-09-21 |
| 1 LVL = | 44.6818 TRY | 0.0224 LVL = | 1 TRY | 2023-09-20 |
| 1 LVL = | 44.6582 TRY | 0.0224 LVL = | 1 TRY | 2023-09-19 |
| 1 LVL = | 44.6372 TRY | 0.0224 LVL = | 1 TRY | 2023-09-18 |
| 1 LVL = | 44.6246 TRY | 0.0224 LVL = | 1 TRY | 2023-09-17 |
| 1 LVL = | 44.6246 TRY | 0.0224 LVL = | 1 TRY | 2023-09-16 |
| 1 LVL = | 44.5583 TRY | 0.0224 LVL = | 1 TRY | 2023-09-15 |
| 1 LVL = | 44.5464 TRY | 0.0224 LVL = | 1 TRY | 2023-09-14 |
| 1 LVL = | 44.5041 TRY | 0.0225 LVL = | 1 TRY | 2023-09-13 |
| 1 LVL = | 44.452 TRY | 0.0225 LVL = | 1 TRY | 2023-09-12 |
| 1 LVL = | 44.3496 TRY | 0.0225 LVL = | 1 TRY | 2023-09-11 |
| 1 LVL = | 44.38 TRY | 0.0225 LVL = | 1 TRY | 2023-09-10 |
| 1 LVL = | 44.38 TRY | 0.0225 LVL = | 1 TRY | 2023-09-09 |
| 1 LVL = | 44.3725 TRY | 0.0225 LVL = | 1 TRY | 2023-09-08 |
| 1 LVL = | 44.2806 TRY | 0.0226 LVL = | 1 TRY | 2023-09-07 |
| 1 LVL = | 44.2783 TRY | 0.0226 LVL = | 1 TRY | 2023-09-06 |
| 1 LVL = | 44.2646 TRY | 0.0226 LVL = | 1 TRY | 2023-09-05 |
| 1 LVL = | 44.1741 TRY | 0.0226 LVL = | 1 TRY | 2023-09-04 |
| 1 LVL = | 44.1411 TRY | 0.0227 LVL = | 1 TRY | 2023-09-03 |
| 1 LVL = | 44.1411 TRY | 0.0227 LVL = | 1 TRY | 2023-09-02 |
| 1 LVL = | 44.1285 TRY | 0.0227 LVL = | 1 TRY | 2023-09-01 |
| 1 LVL = | 44.1414 TRY | 0.0227 LVL = | 1 TRY | 2023-08-31 |
| 1 LVL = | 43.9053 TRY | 0.0228 LVL = | 1 TRY | 2023-08-30 |
| 1 LVL = | 43.7263 TRY | 0.0229 LVL = | 1 TRY | 2023-08-29 |
| 1 LVL = | 43.7787 TRY | 0.0228 LVL = | 1 TRY | 2023-08-28 |
| 1 LVL = | 43.8916 TRY | 0.0228 LVL = | 1 TRY | 2023-08-27 |
| 1 LVL = | 43.8916 TRY | 0.0228 LVL = | 1 TRY | 2023-08-26 |
| 1 LVL = | 42.7403 TRY | 0.0234 LVL = | 1 TRY | 2023-08-25 |
| 1 LVL = | 44.9973 TRY | 0.0222 LVL = | 1 TRY | 2023-08-24 |
| 1 LVL = | 44.9678 TRY | 0.0222 LVL = | 1 TRY | 2023-08-23 |
| 1 LVL = | 44.9723 TRY | 0.0222 LVL = | 1 TRY | 2023-08-22 |
| 1 LVL = | 44.8801 TRY | 0.0223 LVL = | 1 TRY | 2023-08-21 |
| 1 LVL = | 44.8111 TRY | 0.0223 LVL = | 1 TRY | 2023-08-20 |
| 1 LVL = | 44.8111 TRY | 0.0223 LVL = | 1 TRY | 2023-08-19 |
| 1 LVL = | 44.7835 TRY | 0.0223 LVL = | 1 TRY | 2023-08-18 |
| 1 LVL = | 44.7667 TRY | 0.0223 LVL = | 1 TRY | 2023-08-17 |
| 1 LVL = | 44.7478 TRY | 0.0223 LVL = | 1 TRY | 2023-08-16 |
| 1 LVL = | 44.7242 TRY | 0.0224 LVL = | 1 TRY | 2023-08-15 |
| 1 LVL = | 44.7222 TRY | 0.0224 LVL = | 1 TRY | 2023-08-14 |
| 1 LVL = | 44.7653 TRY | 0.0223 LVL = | 1 TRY | 2023-08-13 |
| 1 LVL = | 44.7653 TRY | 0.0223 LVL = | 1 TRY | 2023-08-12 |
| 1 LVL = | 44.6947 TRY | 0.0224 LVL = | 1 TRY | 2023-08-11 |
| 1 LVL = | 44.6761 TRY | 0.0224 LVL = | 1 TRY | 2023-08-10 |
| 1 LVL = | 44.6716 TRY | 0.0224 LVL = | 1 TRY | 2023-08-09 |
| 1 LVL = | 44.6539 TRY | 0.0224 LVL = | 1 TRY | 2023-08-08 |
| 1 LVL = | 44.6136 TRY | 0.0224 LVL = | 1 TRY | 2023-08-07 |
| 1 LVL = | 44.5382 TRY | 0.0225 LVL = | 1 TRY | 2023-08-06 |
| 1 LVL = | 44.5382 TRY | 0.0225 LVL = | 1 TRY | 2023-08-05 |
| 1 LVL = | 45.3112 TRY | 0.0221 LVL = | 1 TRY | 2023-08-04 |
| 1 LVL = | 44.5926 TRY | 0.0224 LVL = | 1 TRY | 2023-08-03 |
| 1 LVL = | 44.5931 TRY | 0.0224 LVL = | 1 TRY | 2023-08-02 |
| 1 LVL = | 44.5731 TRY | 0.0224 LVL = | 1 TRY | 2023-08-01 |
| 1 LVL = | 44.5481 TRY | 0.0224 LVL = | 1 TRY | 2023-07-31 |
| 1 LVL = | 44.5054 TRY | 0.0225 LVL = | 1 TRY | 2023-07-30 |
| 1 LVL = | 44.5054 TRY | 0.0225 LVL = | 1 TRY | 2023-07-29 |
| 1 LVL = | 44.5941 TRY | 0.0224 LVL = | 1 TRY | 2023-07-28 |
| 1 LVL = | 44.4848 TRY | 0.0225 LVL = | 1 TRY | 2023-07-27 |
| 1 LVL = | 44.555 TRY | 0.0224 LVL = | 1 TRY | 2023-07-26 |
| 1 LVL = | 44.5539 TRY | 0.0224 LVL = | 1 TRY | 2023-07-25 |
| 1 LVL = | 44.5585 TRY | 0.0224 LVL = | 1 TRY | 2023-07-24 |
| 1 LVL = | 44.5954 TRY | 0.0224 LVL = | 1 TRY | 2023-07-23 |
| 1 LVL = | 44.5954 TRY | 0.0224 LVL = | 1 TRY | 2023-07-22 |
| 1 LVL = | 44.3315 TRY | 0.0226 LVL = | 1 TRY | 2023-07-21 |
| 1 LVL = | 44.5615 TRY | 0.0224 LVL = | 1 TRY | 2023-07-20 |
| 1 LVL = | 44.5516 TRY | 0.0224 LVL = | 1 TRY | 2023-07-19 |
| 1 LVL = | 43.5914 TRY | 0.0229 LVL = | 1 TRY | 2023-07-18 |
| 1 LVL = | 43.3862 TRY | 0.023 LVL = | 1 TRY | 2023-07-17 |
| 1 LVL = | 43.2646 TRY | 0.0231 LVL = | 1 TRY | 2023-07-16 |
| 1 LVL = | 43.2646 TRY | 0.0231 LVL = | 1 TRY | 2023-07-15 |
| 1 LVL = | 43.1465 TRY | 0.0232 LVL = | 1 TRY | 2023-07-14 |
| 1 LVL = | 43.2079 TRY | 0.0231 LVL = | 1 TRY | 2023-07-13 |
| 1 LVL = | 43.1712 TRY | 0.0232 LVL = | 1 TRY | 2023-07-12 |
| 1 LVL = | 43.1553 TRY | 0.0232 LVL = | 1 TRY | 2023-07-11 |
| 1 LVL = | 43.093 TRY | 0.0232 LVL = | 1 TRY | 2023-07-10 |
| 1 LVL = | 43.0825 TRY | 0.0232 LVL = | 1 TRY | 2023-07-09 |
| 1 LVL = | 43.0825 TRY | 0.0232 LVL = | 1 TRY | 2023-07-08 |
| 1 LVL = | 43.2148 TRY | 0.0231 LVL = | 1 TRY | 2023-07-07 |
| 1 LVL = | 43.0078 TRY | 0.0233 LVL = | 1 TRY | 2023-07-06 |
| 1 LVL = | 42.991 TRY | 0.0233 LVL = | 1 TRY | 2023-07-05 |
| 1 LVL = | 42.863 TRY | 0.0233 LVL = | 1 TRY | 2023-07-04 |
| 1 LVL = | 43.0354 TRY | 0.0232 LVL = | 1 TRY | 2023-07-03 |
| 1 LVL = | 43.0675 TRY | 0.0232 LVL = | 1 TRY | 2023-07-02 |
| 1 LVL = | 43.0675 TRY | 0.0232 LVL = | 1 TRY | 2023-07-01 |
| 1 LVL = | 43.0463 TRY | 0.0232 LVL = | 1 TRY | 2023-06-30 |
| 1 LVL = | 43.0698 TRY | 0.0232 LVL = | 1 TRY | 2023-06-29 |
| 1 LVL = | 43.0475 TRY | 0.0232 LVL = | 1 TRY | 2023-06-28 |
| 1 LVL = | 43.0898 TRY | 0.0232 LVL = | 1 TRY | 2023-06-27 |
| 1 LVL = | 41.8661 TRY | 0.0239 LVL = | 1 TRY | 2023-06-26 |
| 1 LVL = | 41.7883 TRY | 0.0239 LVL = | 1 TRY | 2023-06-25 |
| 1 LVL = | 41.4703 TRY | 0.0241 LVL = | 1 TRY | 2023-06-23 |
| 1 LVL = | 38.9593 TRY | 0.0257 LVL = | 1 TRY | 2023-06-22 |
| 1 LVL = | 39.0454 TRY | 0.0256 LVL = | 1 TRY | 2023-06-21 |
| 1 LVL = | 39.0121 TRY | 0.0256 LVL = | 1 TRY | 2023-06-20 |
| 1 LVL = | 39.077 TRY | 0.0256 LVL = | 1 TRY | 2023-06-19 |
| 1 LVL = | 39.0491 TRY | 0.0256 LVL = | 1 TRY | 2023-06-18 |
| 1 LVL = | 39.0491 TRY | 0.0256 LVL = | 1 TRY | 2023-06-17 |
| 1 LVL = | 38.9406 TRY | 0.0257 LVL = | 1 TRY | 2023-06-16 |
| 1 LVL = | 38.9701 TRY | 0.0257 LVL = | 1 TRY | 2023-06-15 |
| 1 LVL = | 39.0795 TRY | 0.0256 LVL = | 1 TRY | 2023-06-14 |
| 1 LVL = | 38.8567 TRY | 0.0257 LVL = | 1 TRY | 2023-06-13 |
| 1 LVL = | 38.9949 TRY | 0.0256 LVL = | 1 TRY | 2023-06-12 |
| 1 LVL = | 38.6839 TRY | 0.0259 LVL = | 1 TRY | 2023-06-11 |
| 1 LVL = | 38.6839 TRY | 0.0259 LVL = | 1 TRY | 2023-06-10 |
| 1 LVL = | 38.8619 TRY | 0.0257 LVL = | 1 TRY | 2023-06-09 |
| 1 LVL = | 38.5335 TRY | 0.026 LVL = | 1 TRY | 2023-06-08 |
| 1 LVL = | 36.672 TRY | 0.0273 LVL = | 1 TRY | 2023-06-07 |
| 1 LVL = | 35.2368 TRY | 0.0284 LVL = | 1 TRY | 2023-06-06 |
| 1 LVL = | 34.8634 TRY | 0.0287 LVL = | 1 TRY | 2023-06-05 |
| 1 LVL = | 34.6524 TRY | 0.0289 LVL = | 1 TRY | 2023-06-04 |
| 1 LVL = | 34.6524 TRY | 0.0289 LVL = | 1 TRY | 2023-06-03 |
| 1 LVL = | 34.548 TRY | 0.0289 LVL = | 1 TRY | 2023-06-02 |
| 1 LVL = | 34.3087 TRY | 0.0291 LVL = | 1 TRY | 2023-06-01 |
| 1 LVL = | 34.1178 TRY | 0.0293 LVL = | 1 TRY | 2023-05-31 |
| 1 LVL = | 33.3079 TRY | 0.03 LVL = | 1 TRY | 2023-05-30 |
| 1 LVL = | 33.0543 TRY | 0.0303 LVL = | 1 TRY | 2023-05-29 |
| 1 LVL = | 33.0191 TRY | 0.0303 LVL = | 1 TRY | 2023-05-28 |
| 1 LVL = | 33.0191 TRY | 0.0303 LVL = | 1 TRY | 2023-05-27 |
| 1 LVL = | 33.0298 TRY | 0.0303 LVL = | 1 TRY | 2023-05-26 |
| 1 LVL = | 32.9185 TRY | 0.0304 LVL = | 1 TRY | 2023-05-25 |
| 1 LVL = | 32.8524 TRY | 0.0304 LVL = | 1 TRY | 2023-05-24 |
| 1 LVL = | 32.8407 TRY | 0.0305 LVL = | 1 TRY | 2023-05-23 |
| 1 LVL = | 32.7678 TRY | 0.0305 LVL = | 1 TRY | 2023-05-22 |
| 1 LVL = | 32.7504 TRY | 0.0305 LVL = | 1 TRY | 2023-05-21 |
| 1 LVL = | 32.7504 TRY | 0.0305 LVL = | 1 TRY | 2023-05-20 |
| 1 LVL = | 32.7565 TRY | 0.0305 LVL = | 1 TRY | 2023-05-19 |
| 1 LVL = | 32.6927 TRY | 0.0306 LVL = | 1 TRY | 2023-05-18 |
| 1 LVL = | 32.6279 TRY | 0.0306 LVL = | 1 TRY | 2023-05-17 |
| 1 LVL = | 32.5426 TRY | 0.0307 LVL = | 1 TRY | 2023-05-16 |
| 1 LVL = | 32.4571 TRY | 0.0308 LVL = | 1 TRY | 2023-05-15 |
| 1 LVL = | 32.3667 TRY | 0.0309 LVL = | 1 TRY | 2023-05-14 |
| 1 LVL = | 32.3836 TRY | 0.0309 LVL = | 1 TRY | 2023-05-13 |
| 1 LVL = | 32.3543 TRY | 0.0309 LVL = | 1 TRY | 2023-05-12 |
| 1 LVL = | 32.3112 TRY | 0.0309 LVL = | 1 TRY | 2023-05-11 |
| 1 LVL = | 32.2786 TRY | 0.031 LVL = | 1 TRY | 2023-05-10 |
| 1 LVL = | 32.2487 TRY | 0.031 LVL = | 1 TRY | 2023-05-09 |
| 1 LVL = | 32.2426 TRY | 0.031 LVL = | 1 TRY | 2023-05-08 |
| 1 LVL = | 32.2649 TRY | 0.031 LVL = | 1 TRY | 2023-05-07 |
| 1 LVL = | 32.2649 TRY | 0.031 LVL = | 1 TRY | 2023-05-06 |
| 1 LVL = | 32.2244 TRY | 0.031 LVL = | 1 TRY | 2023-05-05 |
| 1 LVL = | 32.2027 TRY | 0.0311 LVL = | 1 TRY | 2023-05-04 |
| 1 LVL = | 32.2055 TRY | 0.0311 LVL = | 1 TRY | 2023-05-03 |
| 1 LVL = | 32.173 TRY | 0.0311 LVL = | 1 TRY | 2023-05-02 |
| 1 LVL = | 32.1599 TRY | 0.0311 LVL = | 1 TRY | 2023-05-01 |
| 1 LVL = | 32.1549 TRY | 0.0311 LVL = | 1 TRY | 2023-04-30 |
| 1 LVL = | 32.1536 TRY | 0.0311 LVL = | 1 TRY | 2023-04-29 |
| 1 LVL = | 32.1394 TRY | 0.0311 LVL = | 1 TRY | 2023-04-28 |
| 1 LVL = | 32.1219 TRY | 0.0311 LVL = | 1 TRY | 2023-04-27 |
| 1 LVL = | 32.1237 TRY | 0.0311 LVL = | 1 TRY | 2023-04-26 |
| 1 LVL = | 32.0847 TRY | 0.0312 LVL = | 1 TRY | 2023-04-25 |