Last Year History for LVL/SEK
| LVL | SEK | LVL | SEK | Date |
|---|---|---|---|---|
| 1 LVL = | 18.0382 SEK | 0.0554 LVL = | 1 SEK | 2024-04-22 |
| 1 LVL = | 18.0423 SEK | 0.0554 LVL = | 1 SEK | 2024-04-21 |
| 1 LVL = | 18.0423 SEK | 0.0554 LVL = | 1 SEK | 2024-04-20 |
| 1 LVL = | 18.1016 SEK | 0.0552 LVL = | 1 SEK | 2024-04-19 |
| 1 LVL = | 18.0084 SEK | 0.0555 LVL = | 1 SEK | 2024-04-18 |
| 1 LVL = | 18.0922 SEK | 0.0553 LVL = | 1 SEK | 2024-04-17 |
| 1 LVL = | 18.0889 SEK | 0.0553 LVL = | 1 SEK | 2024-04-16 |
| 1 LVL = | 17.9459 SEK | 0.0557 LVL = | 1 SEK | 2024-04-15 |
| 1 LVL = | 17.9798 SEK | 0.0556 LVL = | 1 SEK | 2024-04-14 |
| 1 LVL = | 17.9798 SEK | 0.0556 LVL = | 1 SEK | 2024-04-13 |
| 1 LVL = | 17.8981 SEK | 0.0559 LVL = | 1 SEK | 2024-04-12 |
| 1 LVL = | 17.7409 SEK | 0.0564 LVL = | 1 SEK | 2024-04-11 |
| 1 LVL = | 17.4266 SEK | 0.0574 LVL = | 1 SEK | 2024-04-10 |
| 1 LVL = | 17.4232 SEK | 0.0574 LVL = | 1 SEK | 2024-04-09 |
| 1 LVL = | 17.5267 SEK | 0.0571 LVL = | 1 SEK | 2024-04-08 |
| 1 LVL = | 17.6511 SEK | 0.0567 LVL = | 1 SEK | 2024-04-07 |
| 1 LVL = | 17.6511 SEK | 0.0567 LVL = | 1 SEK | 2024-04-06 |
| 1 LVL = | 17.6012 SEK | 0.0568 LVL = | 1 SEK | 2024-04-05 |
| 1 LVL = | 17.5179 SEK | 0.0571 LVL = | 1 SEK | 2024-04-04 |
| 1 LVL = | 17.7698 SEK | 0.0563 LVL = | 1 SEK | 2024-04-03 |
| 1 LVL = | 17.8049 SEK | 0.0562 LVL = | 1 SEK | 2024-04-02 |
| 1 LVL = | 17.6599 SEK | 0.0566 LVL = | 1 SEK | 2024-04-01 |
| 1 LVL = | 17.6189 SEK | 0.0568 LVL = | 1 SEK | 2024-03-31 |
| 1 LVL = | 17.6189 SEK | 0.0568 LVL = | 1 SEK | 2024-03-30 |
| 1 LVL = | 17.6756 SEK | 0.0566 LVL = | 1 SEK | 2024-03-29 |
| 1 LVL = | 17.7123 SEK | 0.0565 LVL = | 1 SEK | 2024-03-28 |
| 1 LVL = | 17.5242 SEK | 0.0571 LVL = | 1 SEK | 2024-03-27 |
| 1 LVL = | 17.4352 SEK | 0.0574 LVL = | 1 SEK | 2024-03-26 |
| 1 LVL = | 17.5012 SEK | 0.0571 LVL = | 1 SEK | 2024-03-25 |
| 1 LVL = | 17.4708 SEK | 0.0572 LVL = | 1 SEK | 2024-03-24 |
| 1 LVL = | 17.4708 SEK | 0.0572 LVL = | 1 SEK | 2024-03-23 |
| 1 LVL = | 17.4528 SEK | 0.0573 LVL = | 1 SEK | 2024-03-22 |
| 1 LVL = | 17.1836 SEK | 0.0582 LVL = | 1 SEK | 2024-03-21 |
| 1 LVL = | 17.3385 SEK | 0.0577 LVL = | 1 SEK | 2024-03-20 |
| 1 LVL = | 17.3486 SEK | 0.0576 LVL = | 1 SEK | 2024-03-19 |
| 1 LVL = | 17.1618 SEK | 0.0583 LVL = | 1 SEK | 2024-03-18 |
| 1 LVL = | 17.1233 SEK | 0.0584 LVL = | 1 SEK | 2024-03-17 |
| 1 LVL = | 17.1233 SEK | 0.0584 LVL = | 1 SEK | 2024-03-16 |
| 1 LVL = | 17.0889 SEK | 0.0585 LVL = | 1 SEK | 2024-03-15 |
| 1 LVL = | 16.9304 SEK | 0.0591 LVL = | 1 SEK | 2024-03-14 |
| 1 LVL = | 16.9561 SEK | 0.059 LVL = | 1 SEK | 2024-03-13 |
| 1 LVL = | 16.8933 SEK | 0.0592 LVL = | 1 SEK | 2024-03-12 |
| 1 LVL = | 16.9198 SEK | 0.0591 LVL = | 1 SEK | 2024-03-11 |
| 1 LVL = | 17.0796 SEK | 0.0585 LVL = | 1 SEK | 2024-03-10 |
| 1 LVL = | 17.0796 SEK | 0.0585 LVL = | 1 SEK | 2024-03-09 |
| 1 LVL = | 16.8804 SEK | 0.0592 LVL = | 1 SEK | 2024-03-08 |
| 1 LVL = | 16.9955 SEK | 0.0588 LVL = | 1 SEK | 2024-03-07 |
| 1 LVL = | 17.1413 SEK | 0.0583 LVL = | 1 SEK | 2024-03-06 |
| 1 LVL = | 17.1851 SEK | 0.0582 LVL = | 1 SEK | 2024-03-05 |
| 1 LVL = | 17.0876 SEK | 0.0585 LVL = | 1 SEK | 2024-03-04 |
| 1 LVL = | 17.1266 SEK | 0.0584 LVL = | 1 SEK | 2024-03-03 |
| 1 LVL = | 17.1266 SEK | 0.0584 LVL = | 1 SEK | 2024-03-02 |
| 1 LVL = | 17.1054 SEK | 0.0585 LVL = | 1 SEK | 2024-03-01 |
| 1 LVL = | 17.0986 SEK | 0.0585 LVL = | 1 SEK | 2024-02-29 |
| 1 LVL = | 17.117 SEK | 0.0584 LVL = | 1 SEK | 2024-02-28 |
| 1 LVL = | 17.0186 SEK | 0.0588 LVL = | 1 SEK | 2024-02-27 |
| 1 LVL = | 17.0142 SEK | 0.0588 LVL = | 1 SEK | 2024-02-26 |
| 1 LVL = | 17.0162 SEK | 0.0588 LVL = | 1 SEK | 2024-02-25 |
| 1 LVL = | 17.0162 SEK | 0.0588 LVL = | 1 SEK | 2024-02-24 |
| 1 LVL = | 17.0704 SEK | 0.0586 LVL = | 1 SEK | 2024-02-23 |
| 1 LVL = | 17.0137 SEK | 0.0588 LVL = | 1 SEK | 2024-02-22 |
| 1 LVL = | 17.1608 SEK | 0.0583 LVL = | 1 SEK | 2024-02-21 |
| 1 LVL = | 17.1735 SEK | 0.0582 LVL = | 1 SEK | 2024-02-20 |
| 1 LVL = | 17.2491 SEK | 0.058 LVL = | 1 SEK | 2024-02-19 |
| 1 LVL = | 17.2921 SEK | 0.0578 LVL = | 1 SEK | 2024-02-18 |
| 1 LVL = | 17.2921 SEK | 0.0578 LVL = | 1 SEK | 2024-02-17 |
| 1 LVL = | 17.2699 SEK | 0.0579 LVL = | 1 SEK | 2024-02-16 |
| 1 LVL = | 17.3471 SEK | 0.0576 LVL = | 1 SEK | 2024-02-15 |
| 1 LVL = | 17.4835 SEK | 0.0572 LVL = | 1 SEK | 2024-02-14 |
| 1 LVL = | 17.2453 SEK | 0.058 LVL = | 1 SEK | 2024-02-13 |
| 1 LVL = | 17.2316 SEK | 0.058 LVL = | 1 SEK | 2024-02-12 |
| 1 LVL = | 17.4048 SEK | 0.0575 LVL = | 1 SEK | 2024-02-11 |
| 1 LVL = | 17.4048 SEK | 0.0575 LVL = | 1 SEK | 2024-02-10 |
| 1 LVL = | 17.3222 SEK | 0.0577 LVL = | 1 SEK | 2024-02-09 |
| 1 LVL = | 17.2957 SEK | 0.0578 LVL = | 1 SEK | 2024-02-08 |
| 1 LVL = | 17.3493 SEK | 0.0576 LVL = | 1 SEK | 2024-02-07 |
| 1 LVL = | 17.5503 SEK | 0.057 LVL = | 1 SEK | 2024-02-06 |
| 1 LVL = | 17.4731 SEK | 0.0572 LVL = | 1 SEK | 2024-02-05 |
| 1 LVL = | 17.484 SEK | 0.0572 LVL = | 1 SEK | 2024-02-04 |
| 1 LVL = | 17.484 SEK | 0.0572 LVL = | 1 SEK | 2024-02-03 |
| 1 LVL = | 17.143 SEK | 0.0583 LVL = | 1 SEK | 2024-02-02 |
| 1 LVL = | 17.2972 SEK | 0.0578 LVL = | 1 SEK | 2024-02-01 |
| 1 LVL = | 17.2165 SEK | 0.0581 LVL = | 1 SEK | 2024-01-31 |
| 1 LVL = | 17.1927 SEK | 0.0582 LVL = | 1 SEK | 2024-01-30 |
| 1 LVL = | 17.3142 SEK | 0.0578 LVL = | 1 SEK | 2024-01-29 |
| 1 LVL = | 17.2681 SEK | 0.0579 LVL = | 1 SEK | 2024-01-28 |
| 1 LVL = | 17.2681 SEK | 0.0579 LVL = | 1 SEK | 2024-01-27 |
| 1 LVL = | 17.2355 SEK | 0.058 LVL = | 1 SEK | 2024-01-26 |
| 1 LVL = | 17.213 SEK | 0.0581 LVL = | 1 SEK | 2024-01-25 |
| 1 LVL = | 17.2505 SEK | 0.058 LVL = | 1 SEK | 2024-01-24 |
| 1 LVL = | 17.2762 SEK | 0.0579 LVL = | 1 SEK | 2024-01-23 |
| 1 LVL = | 17.2684 SEK | 0.0579 LVL = | 1 SEK | 2024-01-22 |
| 1 LVL = | 17.3005 SEK | 0.0578 LVL = | 1 SEK | 2024-01-21 |
| 1 LVL = | 17.3005 SEK | 0.0578 LVL = | 1 SEK | 2024-01-20 |
| 1 LVL = | 17.2896 SEK | 0.0578 LVL = | 1 SEK | 2024-01-19 |
| 1 LVL = | 17.2567 SEK | 0.0579 LVL = | 1 SEK | 2024-01-18 |
| 1 LVL = | 17.2898 SEK | 0.0578 LVL = | 1 SEK | 2024-01-17 |
| 1 LVL = | 17.2288 SEK | 0.058 LVL = | 1 SEK | 2024-01-16 |
| 1 LVL = | 17.0289 SEK | 0.0587 LVL = | 1 SEK | 2024-01-15 |
| 1 LVL = | 16.8684 SEK | 0.0593 LVL = | 1 SEK | 2024-01-14 |
| 1 LVL = | 16.8684 SEK | 0.0593 LVL = | 1 SEK | 2024-01-13 |
| 1 LVL = | 16.9837 SEK | 0.0589 LVL = | 1 SEK | 2024-01-12 |
| 1 LVL = | 16.8847 SEK | 0.0592 LVL = | 1 SEK | 2024-01-11 |
| 1 LVL = | 16.9171 SEK | 0.0591 LVL = | 1 SEK | 2024-01-10 |
| 1 LVL = | 16.9475 SEK | 0.059 LVL = | 1 SEK | 2024-01-09 |
| 1 LVL = | 16.9887 SEK | 0.0589 LVL = | 1 SEK | 2024-01-08 |
| 1 LVL = | 16.9509 SEK | 0.059 LVL = | 1 SEK | 2024-01-07 |
| 1 LVL = | 16.9509 SEK | 0.059 LVL = | 1 SEK | 2024-01-06 |
| 1 LVL = | 16.9935 SEK | 0.0588 LVL = | 1 SEK | 2024-01-05 |
| 1 LVL = | 16.918 SEK | 0.0591 LVL = | 1 SEK | 2024-01-04 |
| 1 LVL = | 16.918 SEK | 0.0591 LVL = | 1 SEK | 2024-01-03 |
| 1 LVL = | 16.6769 SEK | 0.06 LVL = | 1 SEK | 2024-01-02 |
| 1 LVL = | 16.6781 SEK | 0.06 LVL = | 1 SEK | 2024-01-01 |
| 1 LVL = | 16.6523 SEK | 0.0601 LVL = | 1 SEK | 2023-12-31 |
| 1 LVL = | 16.6523 SEK | 0.0601 LVL = | 1 SEK | 2023-12-30 |
| 1 LVL = | 16.5468 SEK | 0.0604 LVL = | 1 SEK | 2023-12-29 |
| 1 LVL = | 16.4025 SEK | 0.061 LVL = | 1 SEK | 2023-12-28 |
| 1 LVL = | 16.4993 SEK | 0.0606 LVL = | 1 SEK | 2023-12-27 |
| 1 LVL = | 16.5936 SEK | 0.0603 LVL = | 1 SEK | 2023-12-26 |
| 1 LVL = | 16.5612 SEK | 0.0604 LVL = | 1 SEK | 2023-12-25 |
| 1 LVL = | 16.5452 SEK | 0.0604 LVL = | 1 SEK | 2023-12-24 |
| 1 LVL = | 16.5423 SEK | 0.0605 LVL = | 1 SEK | 2023-12-23 |
| 1 LVL = | 16.6022 SEK | 0.0602 LVL = | 1 SEK | 2023-12-22 |
| 1 LVL = | 16.806 SEK | 0.0595 LVL = | 1 SEK | 2023-12-21 |
| 1 LVL = | 16.8009 SEK | 0.0595 LVL = | 1 SEK | 2023-12-20 |
| 1 LVL = | 16.9014 SEK | 0.0592 LVL = | 1 SEK | 2023-12-19 |
| 1 LVL = | 16.9353 SEK | 0.059 LVL = | 1 SEK | 2023-12-18 |
| 1 LVL = | 16.8464 SEK | 0.0594 LVL = | 1 SEK | 2023-12-17 |
| 1 LVL = | 16.8464 SEK | 0.0594 LVL = | 1 SEK | 2023-12-16 |
| 1 LVL = | 16.8983 SEK | 0.0592 LVL = | 1 SEK | 2023-12-15 |
| 1 LVL = | 16.9594 SEK | 0.059 LVL = | 1 SEK | 2023-12-14 |
| 1 LVL = | 17.2904 SEK | 0.0578 LVL = | 1 SEK | 2023-12-13 |
| 1 LVL = | 17.2575 SEK | 0.0579 LVL = | 1 SEK | 2023-12-12 |
| 1 LVL = | 17.298 SEK | 0.0578 LVL = | 1 SEK | 2023-12-11 |
| 1 LVL = | 17.3038 SEK | 0.0578 LVL = | 1 SEK | 2023-12-10 |
| 1 LVL = | 17.3038 SEK | 0.0578 LVL = | 1 SEK | 2023-12-09 |
| 1 LVL = | 17.2215 SEK | 0.0581 LVL = | 1 SEK | 2023-12-08 |
| 1 LVL = | 17.2916 SEK | 0.0578 LVL = | 1 SEK | 2023-12-07 |
| 1 LVL = | 17.3346 SEK | 0.0577 LVL = | 1 SEK | 2023-12-06 |
| 1 LVL = | 17.2694 SEK | 0.0579 LVL = | 1 SEK | 2023-12-05 |
| 1 LVL = | 17.2307 SEK | 0.058 LVL = | 1 SEK | 2023-12-04 |
| 1 LVL = | 17.2458 SEK | 0.058 LVL = | 1 SEK | 2023-12-03 |
| 1 LVL = | 17.2458 SEK | 0.058 LVL = | 1 SEK | 2023-12-02 |
| 1 LVL = | 17.2764 SEK | 0.0579 LVL = | 1 SEK | 2023-12-01 |
| 1 LVL = | 17.2761 SEK | 0.0579 LVL = | 1 SEK | 2023-11-30 |
| 1 LVL = | 17.1264 SEK | 0.0584 LVL = | 1 SEK | 2023-11-29 |
| 1 LVL = | 17.2375 SEK | 0.058 LVL = | 1 SEK | 2023-11-28 |
| 1 LVL = | 17.2155 SEK | 0.0581 LVL = | 1 SEK | 2023-11-27 |
| 1 LVL = | 17.2603 SEK | 0.0579 LVL = | 1 SEK | 2023-11-26 |
| 1 LVL = | 17.2603 SEK | 0.0579 LVL = | 1 SEK | 2023-11-25 |
| 1 LVL = | 17.3303 SEK | 0.0577 LVL = | 1 SEK | 2023-11-24 |
| 1 LVL = | 17.3169 SEK | 0.0577 LVL = | 1 SEK | 2023-11-23 |
| 1 LVL = | 17.2754 SEK | 0.0579 LVL = | 1 SEK | 2023-11-22 |
| 1 LVL = | 17.2398 SEK | 0.058 LVL = | 1 SEK | 2023-11-21 |
| 1 LVL = | 17.3061 SEK | 0.0578 LVL = | 1 SEK | 2023-11-20 |
| 1 LVL = | 17.5139 SEK | 0.0571 LVL = | 1 SEK | 2023-11-19 |
| 1 LVL = | 17.5139 SEK | 0.0571 LVL = | 1 SEK | 2023-11-18 |
| 1 LVL = | 17.4309 SEK | 0.0574 LVL = | 1 SEK | 2023-11-17 |
| 1 LVL = | 17.4756 SEK | 0.0572 LVL = | 1 SEK | 2023-11-16 |
| 1 LVL = | 17.4412 SEK | 0.0573 LVL = | 1 SEK | 2023-11-15 |
| 1 LVL = | 17.934 SEK | 0.0558 LVL = | 1 SEK | 2023-11-14 |
| 1 LVL = | 17.9666 SEK | 0.0557 LVL = | 1 SEK | 2023-11-13 |
| 1 LVL = | 18.0177 SEK | 0.0555 LVL = | 1 SEK | 2023-11-12 |
| 1 LVL = | 18.0177 SEK | 0.0555 LVL = | 1 SEK | 2023-11-11 |
| 1 LVL = | 18.0029 SEK | 0.0555 LVL = | 1 SEK | 2023-11-10 |
| 1 LVL = | 17.9763 SEK | 0.0556 LVL = | 1 SEK | 2023-11-09 |
| 1 LVL = | 18.0821 SEK | 0.0553 LVL = | 1 SEK | 2023-11-08 |
| 1 LVL = | 18.0618 SEK | 0.0554 LVL = | 1 SEK | 2023-11-07 |
| 1 LVL = | 17.9656 SEK | 0.0557 LVL = | 1 SEK | 2023-11-06 |
| 1 LVL = | 17.9915 SEK | 0.0556 LVL = | 1 SEK | 2023-11-05 |
| 1 LVL = | 17.9915 SEK | 0.0556 LVL = | 1 SEK | 2023-11-04 |
| 1 LVL = | 18.2775 SEK | 0.0547 LVL = | 1 SEK | 2023-11-03 |
| 1 LVL = | 18.3749 SEK | 0.0544 LVL = | 1 SEK | 2023-11-02 |
| 1 LVL = | 18.5141 SEK | 0.054 LVL = | 1 SEK | 2023-11-01 |
| 1 LVL = | 18.4045 SEK | 0.0543 LVL = | 1 SEK | 2023-10-31 |
| 1 LVL = | 18.4425 SEK | 0.0542 LVL = | 1 SEK | 2023-10-30 |
| 1 LVL = | 18.5616 SEK | 0.0539 LVL = | 1 SEK | 2023-10-29 |
| 1 LVL = | 18.5616 SEK | 0.0539 LVL = | 1 SEK | 2023-10-28 |
| 1 LVL = | 18.4432 SEK | 0.0542 LVL = | 1 SEK | 2023-10-27 |
| 1 LVL = | 18.4729 SEK | 0.0541 LVL = | 1 SEK | 2023-10-26 |
| 1 LVL = | 18.4649 SEK | 0.0542 LVL = | 1 SEK | 2023-10-25 |
| 1 LVL = | 18.2012 SEK | 0.0549 LVL = | 1 SEK | 2023-10-24 |
| 1 LVL = | 18.2536 SEK | 0.0548 LVL = | 1 SEK | 2023-10-23 |
| 1 LVL = | 18.1459 SEK | 0.0551 LVL = | 1 SEK | 2023-10-22 |
| 1 LVL = | 18.1459 SEK | 0.0551 LVL = | 1 SEK | 2023-10-21 |
| 1 LVL = | 18.1501 SEK | 0.0551 LVL = | 1 SEK | 2023-10-20 |
| 1 LVL = | 18.2519 SEK | 0.0548 LVL = | 1 SEK | 2023-10-19 |
| 1 LVL = | 18.0815 SEK | 0.0553 LVL = | 1 SEK | 2023-10-18 |
| 1 LVL = | 18.0687 SEK | 0.0553 LVL = | 1 SEK | 2023-10-17 |
| 1 LVL = | 18.1241 SEK | 0.0552 LVL = | 1 SEK | 2023-10-16 |
| 1 LVL = | 18.1058 SEK | 0.0552 LVL = | 1 SEK | 2023-10-15 |
| 1 LVL = | 18.1058 SEK | 0.0552 LVL = | 1 SEK | 2023-10-14 |
| 1 LVL = | 18.1365 SEK | 0.0551 LVL = | 1 SEK | 2023-10-13 |
| 1 LVL = | 17.9943 SEK | 0.0556 LVL = | 1 SEK | 2023-10-12 |
| 1 LVL = | 18.0099 SEK | 0.0555 LVL = | 1 SEK | 2023-10-11 |
| 1 LVL = | 18.0091 SEK | 0.0555 LVL = | 1 SEK | 2023-10-10 |
| 1 LVL = | 18.206 SEK | 0.0549 LVL = | 1 SEK | 2023-10-09 |
| 1 LVL = | 18.1185 SEK | 0.0552 LVL = | 1 SEK | 2023-10-08 |
| 1 LVL = | 18.1185 SEK | 0.0552 LVL = | 1 SEK | 2023-10-07 |
| 1 LVL = | 18.1724 SEK | 0.055 LVL = | 1 SEK | 2023-10-06 |
| 1 LVL = | 18.2494 SEK | 0.0548 LVL = | 1 SEK | 2023-10-05 |
| 1 LVL = | 18.28 SEK | 0.0547 LVL = | 1 SEK | 2023-10-04 |
| 1 LVL = | 18.2901 SEK | 0.0547 LVL = | 1 SEK | 2023-10-03 |
| 1 LVL = | 18.1567 SEK | 0.0551 LVL = | 1 SEK | 2023-10-02 |
| 1 LVL = | 18.0525 SEK | 0.0554 LVL = | 1 SEK | 2023-10-01 |
| 1 LVL = | 18.0525 SEK | 0.0554 LVL = | 1 SEK | 2023-09-30 |
| 1 LVL = | 17.891 SEK | 0.0559 LVL = | 1 SEK | 2023-09-29 |
| 1 LVL = | 18.1891 SEK | 0.055 LVL = | 1 SEK | 2023-09-28 |
| 1 LVL = | 18.1912 SEK | 0.055 LVL = | 1 SEK | 2023-09-27 |
| 1 LVL = | 18.2288 SEK | 0.0549 LVL = | 1 SEK | 2023-09-26 |
| 1 LVL = | 18.2729 SEK | 0.0547 LVL = | 1 SEK | 2023-09-25 |
| 1 LVL = | 18.4114 SEK | 0.0543 LVL = | 1 SEK | 2023-09-24 |
| 1 LVL = | 18.4114 SEK | 0.0543 LVL = | 1 SEK | 2023-09-23 |
| 1 LVL = | 18.4974 SEK | 0.0541 LVL = | 1 SEK | 2023-09-22 |
| 1 LVL = | 18.4627 SEK | 0.0542 LVL = | 1 SEK | 2023-09-21 |
| 1 LVL = | 18.3521 SEK | 0.0545 LVL = | 1 SEK | 2023-09-20 |
| 1 LVL = | 18.3728 SEK | 0.0544 LVL = | 1 SEK | 2023-09-19 |
| 1 LVL = | 18.5424 SEK | 0.0539 LVL = | 1 SEK | 2023-09-18 |
| 1 LVL = | 18.5141 SEK | 0.054 LVL = | 1 SEK | 2023-09-17 |
| 1 LVL = | 18.5141 SEK | 0.054 LVL = | 1 SEK | 2023-09-16 |
| 1 LVL = | 18.4716 SEK | 0.0541 LVL = | 1 SEK | 2023-09-15 |
| 1 LVL = | 18.3997 SEK | 0.0543 LVL = | 1 SEK | 2023-09-14 |
| 1 LVL = | 18.3908 SEK | 0.0544 LVL = | 1 SEK | 2023-09-13 |
| 1 LVL = | 18.3187 SEK | 0.0546 LVL = | 1 SEK | 2023-09-12 |
| 1 LVL = | 18.2954 SEK | 0.0547 LVL = | 1 SEK | 2023-09-11 |
| 1 LVL = | 18.3954 SEK | 0.0544 LVL = | 1 SEK | 2023-09-10 |
| 1 LVL = | 18.3954 SEK | 0.0544 LVL = | 1 SEK | 2023-09-09 |
| 1 LVL = | 18.4169 SEK | 0.0543 LVL = | 1 SEK | 2023-09-08 |
| 1 LVL = | 18.368 SEK | 0.0544 LVL = | 1 SEK | 2023-09-07 |
| 1 LVL = | 18.3643 SEK | 0.0545 LVL = | 1 SEK | 2023-09-06 |
| 1 LVL = | 18.3167 SEK | 0.0546 LVL = | 1 SEK | 2023-09-05 |
| 1 LVL = | 18.2116 SEK | 0.0549 LVL = | 1 SEK | 2023-09-04 |
| 1 LVL = | 18.2481 SEK | 0.0548 LVL = | 1 SEK | 2023-09-03 |
| 1 LVL = | 18.2481 SEK | 0.0548 LVL = | 1 SEK | 2023-09-02 |
| 1 LVL = | 18.1223 SEK | 0.0552 LVL = | 1 SEK | 2023-09-01 |
| 1 LVL = | 18.0482 SEK | 0.0554 LVL = | 1 SEK | 2023-08-31 |
| 1 LVL = | 17.9943 SEK | 0.0556 LVL = | 1 SEK | 2023-08-30 |
| 1 LVL = | 18.1473 SEK | 0.0551 LVL = | 1 SEK | 2023-08-29 |
| 1 LVL = | 18.2427 SEK | 0.0548 LVL = | 1 SEK | 2023-08-28 |
| 1 LVL = | 18.2722 SEK | 0.0547 LVL = | 1 SEK | 2023-08-27 |
| 1 LVL = | 18.2722 SEK | 0.0547 LVL = | 1 SEK | 2023-08-26 |
| 1 LVL = | 18.2101 SEK | 0.0549 LVL = | 1 SEK | 2023-08-25 |
| 1 LVL = | 18.1481 SEK | 0.0551 LVL = | 1 SEK | 2023-08-24 |
| 1 LVL = | 18.2089 SEK | 0.0549 LVL = | 1 SEK | 2023-08-23 |
| 1 LVL = | 18.0082 SEK | 0.0555 LVL = | 1 SEK | 2023-08-22 |
| 1 LVL = | 18.0752 SEK | 0.0553 LVL = | 1 SEK | 2023-08-21 |
| 1 LVL = | 18.1266 SEK | 0.0552 LVL = | 1 SEK | 2023-08-20 |
| 1 LVL = | 18.1266 SEK | 0.0552 LVL = | 1 SEK | 2023-08-19 |
| 1 LVL = | 18.1203 SEK | 0.0552 LVL = | 1 SEK | 2023-08-18 |
| 1 LVL = | 18.0595 SEK | 0.0554 LVL = | 1 SEK | 2023-08-17 |
| 1 LVL = | 17.9251 SEK | 0.0558 LVL = | 1 SEK | 2023-08-16 |
| 1 LVL = | 17.8907 SEK | 0.0559 LVL = | 1 SEK | 2023-08-15 |
| 1 LVL = | 17.8628 SEK | 0.056 LVL = | 1 SEK | 2023-08-14 |
| 1 LVL = | 17.8694 SEK | 0.056 LVL = | 1 SEK | 2023-08-13 |
| 1 LVL = | 17.8694 SEK | 0.056 LVL = | 1 SEK | 2023-08-12 |
| 1 LVL = | 17.7437 SEK | 0.0564 LVL = | 1 SEK | 2023-08-11 |
| 1 LVL = | 17.5996 SEK | 0.0568 LVL = | 1 SEK | 2023-08-10 |
| 1 LVL = | 17.6381 SEK | 0.0567 LVL = | 1 SEK | 2023-08-09 |
| 1 LVL = | 17.6344 SEK | 0.0567 LVL = | 1 SEK | 2023-08-08 |
| 1 LVL = | 17.5931 SEK | 0.0568 LVL = | 1 SEK | 2023-08-07 |
| 1 LVL = | 17.5022 SEK | 0.0571 LVL = | 1 SEK | 2023-08-06 |
| 1 LVL = | 17.5022 SEK | 0.0571 LVL = | 1 SEK | 2023-08-05 |
| 1 LVL = | 17.6531 SEK | 0.0566 LVL = | 1 SEK | 2023-08-04 |
| 1 LVL = | 17.751 SEK | 0.0563 LVL = | 1 SEK | 2023-08-03 |
| 1 LVL = | 17.5822 SEK | 0.0569 LVL = | 1 SEK | 2023-08-02 |
| 1 LVL = | 17.5177 SEK | 0.0571 LVL = | 1 SEK | 2023-08-01 |
| 1 LVL = | 17.3719 SEK | 0.0576 LVL = | 1 SEK | 2023-07-31 |
| 1 LVL = | 17.4352 SEK | 0.0574 LVL = | 1 SEK | 2023-07-30 |
| 1 LVL = | 17.4352 SEK | 0.0574 LVL = | 1 SEK | 2023-07-29 |
| 1 LVL = | 17.4192 SEK | 0.0574 LVL = | 1 SEK | 2023-07-28 |
| 1 LVL = | 17.0677 SEK | 0.0586 LVL = | 1 SEK | 2023-07-27 |
| 1 LVL = | 17.194 SEK | 0.0582 LVL = | 1 SEK | 2023-07-26 |
| 1 LVL = | 17.1921 SEK | 0.0582 LVL = | 1 SEK | 2023-07-25 |
| 1 LVL = | 17.2241 SEK | 0.0581 LVL = | 1 SEK | 2023-07-24 |
| 1 LVL = | 17.1873 SEK | 0.0582 LVL = | 1 SEK | 2023-07-23 |
| 1 LVL = | 17.1873 SEK | 0.0582 LVL = | 1 SEK | 2023-07-22 |
| 1 LVL = | 17.1821 SEK | 0.0582 LVL = | 1 SEK | 2023-07-21 |
| 1 LVL = | 16.9115 SEK | 0.0591 LVL = | 1 SEK | 2023-07-20 |
| 1 LVL = | 16.9556 SEK | 0.059 LVL = | 1 SEK | 2023-07-19 |
| 1 LVL = | 16.8417 SEK | 0.0594 LVL = | 1 SEK | 2023-07-18 |
| 1 LVL = | 16.9151 SEK | 0.0591 LVL = | 1 SEK | 2023-07-17 |
| 1 LVL = | 16.7817 SEK | 0.0596 LVL = | 1 SEK | 2023-07-16 |
| 1 LVL = | 16.9146 SEK | 0.0591 LVL = | 1 SEK | 2023-07-15 |
| 1 LVL = | 16.9327 SEK | 0.0591 LVL = | 1 SEK | 2023-07-14 |
| 1 LVL = | 17.0943 SEK | 0.0585 LVL = | 1 SEK | 2023-07-13 |
| 1 LVL = | 17.5827 SEK | 0.0569 LVL = | 1 SEK | 2023-07-12 |
| 1 LVL = | 17.6893 SEK | 0.0565 LVL = | 1 SEK | 2023-07-11 |
| 1 LVL = | 17.9077 SEK | 0.0558 LVL = | 1 SEK | 2023-07-10 |
| 1 LVL = | 17.8894 SEK | 0.0559 LVL = | 1 SEK | 2023-07-09 |
| 1 LVL = | 17.8894 SEK | 0.0559 LVL = | 1 SEK | 2023-07-08 |
| 1 LVL = | 18.0659 SEK | 0.0554 LVL = | 1 SEK | 2023-07-07 |
| 1 LVL = | 18.1574 SEK | 0.0551 LVL = | 1 SEK | 2023-07-06 |
| 1 LVL = | 17.9305 SEK | 0.0558 LVL = | 1 SEK | 2023-07-05 |
| 1 LVL = | 17.8887 SEK | 0.0559 LVL = | 1 SEK | 2023-07-04 |
| 1 LVL = | 17.9221 SEK | 0.0558 LVL = | 1 SEK | 2023-07-03 |
| 1 LVL = | 17.8333 SEK | 0.0561 LVL = | 1 SEK | 2023-07-02 |
| 1 LVL = | 17.8333 SEK | 0.0561 LVL = | 1 SEK | 2023-07-01 |
| 1 LVL = | 17.9879 SEK | 0.0556 LVL = | 1 SEK | 2023-06-30 |
| 1 LVL = | 17.8553 SEK | 0.056 LVL = | 1 SEK | 2023-06-29 |
| 1 LVL = | 17.7593 SEK | 0.0563 LVL = | 1 SEK | 2023-06-28 |
| 1 LVL = | 17.7255 SEK | 0.0564 LVL = | 1 SEK | 2023-06-27 |
| 1 LVL = | 17.7153 SEK | 0.0564 LVL = | 1 SEK | 2023-06-26 |
| 1 LVL = | 17.5695 SEK | 0.0569 LVL = | 1 SEK | 2023-06-25 |
| 1 LVL = | 17.7917 SEK | 0.0562 LVL = | 1 SEK | 2023-06-23 |
| 1 LVL = | 17.6136 SEK | 0.0568 LVL = | 1 SEK | 2023-06-22 |
| 1 LVL = | 17.8034 SEK | 0.0562 LVL = | 1 SEK | 2023-06-21 |
| 1 LVL = | 17.7751 SEK | 0.0563 LVL = | 1 SEK | 2023-06-20 |
| 1 LVL = | 17.7035 SEK | 0.0565 LVL = | 1 SEK | 2023-06-19 |
| 1 LVL = | 17.6113 SEK | 0.0568 LVL = | 1 SEK | 2023-06-18 |
| 1 LVL = | 17.5688 SEK | 0.0569 LVL = | 1 SEK | 2023-06-17 |
| 1 LVL = | 17.5296 SEK | 0.057 LVL = | 1 SEK | 2023-06-16 |
| 1 LVL = | 17.7117 SEK | 0.0565 LVL = | 1 SEK | 2023-06-15 |
| 1 LVL = | 17.7007 SEK | 0.0565 LVL = | 1 SEK | 2023-06-14 |
| 1 LVL = | 17.8171 SEK | 0.0561 LVL = | 1 SEK | 2023-06-13 |
| 1 LVL = | 17.7812 SEK | 0.0562 LVL = | 1 SEK | 2023-06-12 |
| 1 LVL = | 17.897 SEK | 0.0559 LVL = | 1 SEK | 2023-06-11 |
| 1 LVL = | 17.897 SEK | 0.0559 LVL = | 1 SEK | 2023-06-10 |
| 1 LVL = | 17.9119 SEK | 0.0558 LVL = | 1 SEK | 2023-06-09 |
| 1 LVL = | 18.0021 SEK | 0.0555 LVL = | 1 SEK | 2023-06-08 |
| 1 LVL = | 17.9897 SEK | 0.0556 LVL = | 1 SEK | 2023-06-07 |
| 1 LVL = | 17.9381 SEK | 0.0557 LVL = | 1 SEK | 2023-06-06 |
| 1 LVL = | 18.0011 SEK | 0.0556 LVL = | 1 SEK | 2023-06-05 |
| 1 LVL = | 17.8568 SEK | 0.056 LVL = | 1 SEK | 2023-06-04 |
| 1 LVL = | 17.8563 SEK | 0.056 LVL = | 1 SEK | 2023-06-03 |
| 1 LVL = | 17.7186 SEK | 0.0564 LVL = | 1 SEK | 2023-06-02 |
| 1 LVL = | 17.9366 SEK | 0.0558 LVL = | 1 SEK | 2023-06-01 |
| 1 LVL = | 18.0749 SEK | 0.0553 LVL = | 1 SEK | 2023-05-31 |
| 1 LVL = | 17.899 SEK | 0.0559 LVL = | 1 SEK | 2023-05-30 |
| 1 LVL = | 17.8599 SEK | 0.056 LVL = | 1 SEK | 2023-05-29 |
| 1 LVL = | 17.8758 SEK | 0.0559 LVL = | 1 SEK | 2023-05-28 |
| 1 LVL = | 17.8758 SEK | 0.0559 LVL = | 1 SEK | 2023-05-27 |
| 1 LVL = | 17.8928 SEK | 0.0559 LVL = | 1 SEK | 2023-05-26 |
| 1 LVL = | 17.7168 SEK | 0.0564 LVL = | 1 SEK | 2023-05-25 |
| 1 LVL = | 17.5665 SEK | 0.0569 LVL = | 1 SEK | 2023-05-24 |
| 1 LVL = | 17.4662 SEK | 0.0573 LVL = | 1 SEK | 2023-05-23 |
| 1 LVL = | 17.3713 SEK | 0.0576 LVL = | 1 SEK | 2023-05-22 |
| 1 LVL = | 17.5468 SEK | 0.057 LVL = | 1 SEK | 2023-05-21 |
| 1 LVL = | 17.5468 SEK | 0.057 LVL = | 1 SEK | 2023-05-20 |
| 1 LVL = | 17.4648 SEK | 0.0573 LVL = | 1 SEK | 2023-05-19 |
| 1 LVL = | 17.2732 SEK | 0.0579 LVL = | 1 SEK | 2023-05-18 |
| 1 LVL = | 17.2135 SEK | 0.0581 LVL = | 1 SEK | 2023-05-17 |
| 1 LVL = | 17.1074 SEK | 0.0585 LVL = | 1 SEK | 2023-05-16 |
| 1 LVL = | 17.1732 SEK | 0.0582 LVL = | 1 SEK | 2023-05-15 |
| 1 LVL = | 17.3144 SEK | 0.0578 LVL = | 1 SEK | 2023-05-14 |
| 1 LVL = | 17.3433 SEK | 0.0577 LVL = | 1 SEK | 2023-05-13 |
| 1 LVL = | 17.0808 SEK | 0.0585 LVL = | 1 SEK | 2023-05-12 |
| 1 LVL = | 16.8933 SEK | 0.0592 LVL = | 1 SEK | 2023-05-11 |
| 1 LVL = | 16.8508 SEK | 0.0593 LVL = | 1 SEK | 2023-05-10 |
| 1 LVL = | 16.8179 SEK | 0.0595 LVL = | 1 SEK | 2023-05-09 |
| 1 LVL = | 16.8231 SEK | 0.0594 LVL = | 1 SEK | 2023-05-08 |
| 1 LVL = | 16.8941 SEK | 0.0592 LVL = | 1 SEK | 2023-05-07 |
| 1 LVL = | 16.8941 SEK | 0.0592 LVL = | 1 SEK | 2023-05-06 |
| 1 LVL = | 16.913 SEK | 0.0591 LVL = | 1 SEK | 2023-05-05 |
| 1 LVL = | 16.9558 SEK | 0.059 LVL = | 1 SEK | 2023-05-04 |
| 1 LVL = | 17.0348 SEK | 0.0587 LVL = | 1 SEK | 2023-05-03 |
| 1 LVL = | 17.0843 SEK | 0.0585 LVL = | 1 SEK | 2023-05-02 |
| 1 LVL = | 16.9632 SEK | 0.059 LVL = | 1 SEK | 2023-05-01 |
| 1 LVL = | 16.9664 SEK | 0.0589 LVL = | 1 SEK | 2023-04-30 |
| 1 LVL = | 16.9664 SEK | 0.0589 LVL = | 1 SEK | 2023-04-29 |
| 1 LVL = | 17.0081 SEK | 0.0588 LVL = | 1 SEK | 2023-04-28 |
| 1 LVL = | 17.0585 SEK | 0.0586 LVL = | 1 SEK | 2023-04-27 |
| 1 LVL = | 17.0405 SEK | 0.0587 LVL = | 1 SEK | 2023-04-26 |
| 1 LVL = | 16.9335 SEK | 0.0591 LVL = | 1 SEK | 2023-04-25 |
| 1 LVL = | 17.0376 SEK | 0.0587 LVL = | 1 SEK | 2023-04-24 |
| 1 LVL = | 17.0125 SEK | 0.0588 LVL = | 1 SEK | 2023-04-23 |