Last Year History for LVL/RUB
| LVL | RUB | LVL | RUB | Date |
|---|---|---|---|---|
| 1 LVL = | 155.6481 RUB | 0.0064 LVL = | 1 RUB | 2024-04-19 |
| 1 LVL = | 155.6483 RUB | 0.0064 LVL = | 1 RUB | 2024-04-18 |
| 1 LVL = | 155.6476 RUB | 0.0064 LVL = | 1 RUB | 2024-04-17 |
| 1 LVL = | 154.2843 RUB | 0.0065 LVL = | 1 RUB | 2024-04-16 |
| 1 LVL = | 154.2843 RUB | 0.0065 LVL = | 1 RUB | 2024-04-15 |
| 1 LVL = | 154.2843 RUB | 0.0065 LVL = | 1 RUB | 2024-04-14 |
| 1 LVL = | 154.2843 RUB | 0.0065 LVL = | 1 RUB | 2024-04-13 |
| 1 LVL = | 153.5843 RUB | 0.0065 LVL = | 1 RUB | 2024-04-12 |
| 1 LVL = | 153.5785 RUB | 0.0065 LVL = | 1 RUB | 2024-04-11 |
| 1 LVL = | 153.5752 RUB | 0.0065 LVL = | 1 RUB | 2024-04-10 |
| 1 LVL = | 153.1435 RUB | 0.0065 LVL = | 1 RUB | 2024-04-09 |
| 1 LVL = | 153.0528 RUB | 0.0065 LVL = | 1 RUB | 2024-04-08 |
| 1 LVL = | 153.0533 RUB | 0.0065 LVL = | 1 RUB | 2024-04-07 |
| 1 LVL = | 153.0533 RUB | 0.0065 LVL = | 1 RUB | 2024-04-06 |
| 1 LVL = | 152.879 RUB | 0.0065 LVL = | 1 RUB | 2024-04-05 |
| 1 LVL = | 152.879 RUB | 0.0065 LVL = | 1 RUB | 2024-04-04 |
| 1 LVL = | 152.879 RUB | 0.0065 LVL = | 1 RUB | 2024-04-03 |
| 1 LVL = | 152.5727 RUB | 0.0066 LVL = | 1 RUB | 2024-04-02 |
| 1 LVL = | 153.0609 RUB | 0.0065 LVL = | 1 RUB | 2024-04-01 |
| 1 LVL = | 153.0609 RUB | 0.0065 LVL = | 1 RUB | 2024-03-31 |
| 1 LVL = | 153.0609 RUB | 0.0065 LVL = | 1 RUB | 2024-03-30 |
| 1 LVL = | 152.8379 RUB | 0.0065 LVL = | 1 RUB | 2024-03-29 |
| 1 LVL = | 152.837 RUB | 0.0065 LVL = | 1 RUB | 2024-03-28 |
| 1 LVL = | 152.8956 RUB | 0.0065 LVL = | 1 RUB | 2024-03-27 |
| 1 LVL = | 152.8957 RUB | 0.0065 LVL = | 1 RUB | 2024-03-26 |
| 1 LVL = | 152.317 RUB | 0.0066 LVL = | 1 RUB | 2024-03-25 |
| 1 LVL = | 152.317 RUB | 0.0066 LVL = | 1 RUB | 2024-03-24 |
| 1 LVL = | 152.317 RUB | 0.0066 LVL = | 1 RUB | 2024-03-23 |
| 1 LVL = | 152.7503 RUB | 0.0065 LVL = | 1 RUB | 2024-03-22 |
| 1 LVL = | 152.7651 RUB | 0.0065 LVL = | 1 RUB | 2024-03-21 |
| 1 LVL = | 152.5069 RUB | 0.0066 LVL = | 1 RUB | 2024-03-20 |
| 1 LVL = | 151.1852 RUB | 0.0066 LVL = | 1 RUB | 2024-03-19 |
| 1 LVL = | 152.9782 RUB | 0.0065 LVL = | 1 RUB | 2024-03-18 |
| 1 LVL = | 152.9782 RUB | 0.0065 LVL = | 1 RUB | 2024-03-17 |
| 1 LVL = | 152.9782 RUB | 0.0065 LVL = | 1 RUB | 2024-03-16 |
| 1 LVL = | 151.5066 RUB | 0.0066 LVL = | 1 RUB | 2024-03-15 |
| 1 LVL = | 151.044 RUB | 0.0066 LVL = | 1 RUB | 2024-03-14 |
| 1 LVL = | 151.6557 RUB | 0.0066 LVL = | 1 RUB | 2024-03-13 |
| 1 LVL = | 149.9276 RUB | 0.0067 LVL = | 1 RUB | 2024-03-12 |
| 1 LVL = | 150.3581 RUB | 0.0067 LVL = | 1 RUB | 2024-03-11 |
| 1 LVL = | 150.3586 RUB | 0.0067 LVL = | 1 RUB | 2024-03-10 |
| 1 LVL = | 150.3586 RUB | 0.0067 LVL = | 1 RUB | 2024-03-09 |
| 1 LVL = | 149.8621 RUB | 0.0067 LVL = | 1 RUB | 2024-03-08 |
| 1 LVL = | 150.1347 RUB | 0.0067 LVL = | 1 RUB | 2024-03-07 |
| 1 LVL = | 151.4904 RUB | 0.0066 LVL = | 1 RUB | 2024-03-06 |
| 1 LVL = | 151.4904 RUB | 0.0066 LVL = | 1 RUB | 2024-03-05 |
| 1 LVL = | 151.4904 RUB | 0.0066 LVL = | 1 RUB | 2024-03-04 |
| 1 LVL = | 151.4904 RUB | 0.0066 LVL = | 1 RUB | 2024-03-03 |
| 1 LVL = | 151.4904 RUB | 0.0066 LVL = | 1 RUB | 2024-03-02 |
| 1 LVL = | 151.2715 RUB | 0.0066 LVL = | 1 RUB | 2024-03-01 |
| 1 LVL = | 152.1766 RUB | 0.0066 LVL = | 1 RUB | 2024-02-29 |
| 1 LVL = | 152.1766 RUB | 0.0066 LVL = | 1 RUB | 2024-02-28 |
| 1 LVL = | 151.9202 RUB | 0.0066 LVL = | 1 RUB | 2024-02-27 |
| 1 LVL = | 153.8379 RUB | 0.0065 LVL = | 1 RUB | 2024-02-26 |
| 1 LVL = | 153.8379 RUB | 0.0065 LVL = | 1 RUB | 2024-02-25 |
| 1 LVL = | 153.8379 RUB | 0.0065 LVL = | 1 RUB | 2024-02-24 |
| 1 LVL = | 153.8379 RUB | 0.0065 LVL = | 1 RUB | 2024-02-23 |
| 1 LVL = | 152.102 RUB | 0.0066 LVL = | 1 RUB | 2024-02-22 |
| 1 LVL = | 152.6727 RUB | 0.0065 LVL = | 1 RUB | 2024-02-21 |
| 1 LVL = | 152.9121 RUB | 0.0065 LVL = | 1 RUB | 2024-02-20 |
| 1 LVL = | 152.9121 RUB | 0.0065 LVL = | 1 RUB | 2024-02-19 |
| 1 LVL = | 152.9121 RUB | 0.0065 LVL = | 1 RUB | 2024-02-18 |
| 1 LVL = | 152.9121 RUB | 0.0065 LVL = | 1 RUB | 2024-02-17 |
| 1 LVL = | 152.5568 RUB | 0.0066 LVL = | 1 RUB | 2024-02-16 |
| 1 LVL = | 151.5156 RUB | 0.0066 LVL = | 1 RUB | 2024-02-15 |
| 1 LVL = | 151.2832 RUB | 0.0066 LVL = | 1 RUB | 2024-02-14 |
| 1 LVL = | 151.0275 RUB | 0.0066 LVL = | 1 RUB | 2024-02-13 |
| 1 LVL = | 151.0771 RUB | 0.0066 LVL = | 1 RUB | 2024-02-12 |
| 1 LVL = | 151.0771 RUB | 0.0066 LVL = | 1 RUB | 2024-02-11 |
| 1 LVL = | 151.0771 RUB | 0.0066 LVL = | 1 RUB | 2024-02-10 |
| 1 LVL = | 150.7378 RUB | 0.0066 LVL = | 1 RUB | 2024-02-09 |
| 1 LVL = | 149.6637 RUB | 0.0067 LVL = | 1 RUB | 2024-02-08 |
| 1 LVL = | 149.6636 RUB | 0.0067 LVL = | 1 RUB | 2024-02-07 |
| 1 LVL = | 150.4488 RUB | 0.0066 LVL = | 1 RUB | 2024-02-06 |
| 1 LVL = | 150.4488 RUB | 0.0066 LVL = | 1 RUB | 2024-02-05 |
| 1 LVL = | 150.4488 RUB | 0.0066 LVL = | 1 RUB | 2024-02-04 |
| 1 LVL = | 150.4488 RUB | 0.0066 LVL = | 1 RUB | 2024-02-03 |
| 1 LVL = | 149.4814 RUB | 0.0067 LVL = | 1 RUB | 2024-02-02 |
| 1 LVL = | 148.7956 RUB | 0.0067 LVL = | 1 RUB | 2024-02-01 |
| 1 LVL = | 148.3733 RUB | 0.0067 LVL = | 1 RUB | 2024-01-31 |
| 1 LVL = | 147.6056 RUB | 0.0068 LVL = | 1 RUB | 2024-01-30 |
| 1 LVL = | 147.1342 RUB | 0.0068 LVL = | 1 RUB | 2024-01-29 |
| 1 LVL = | 147.1347 RUB | 0.0068 LVL = | 1 RUB | 2024-01-28 |
| 1 LVL = | 147.1347 RUB | 0.0068 LVL = | 1 RUB | 2024-01-27 |
| 1 LVL = | 146.2158 RUB | 0.0068 LVL = | 1 RUB | 2024-01-26 |
| 1 LVL = | 146.5744 RUB | 0.0068 LVL = | 1 RUB | 2024-01-25 |
| 1 LVL = | 146.9182 RUB | 0.0068 LVL = | 1 RUB | 2024-01-24 |
| 1 LVL = | 145.4803 RUB | 0.0069 LVL = | 1 RUB | 2024-01-23 |
| 1 LVL = | 147.8449 RUB | 0.0068 LVL = | 1 RUB | 2024-01-22 |
| 1 LVL = | 147.8457 RUB | 0.0068 LVL = | 1 RUB | 2024-01-21 |
| 1 LVL = | 147.8457 RUB | 0.0068 LVL = | 1 RUB | 2024-01-20 |
| 1 LVL = | 147.8449 RUB | 0.0068 LVL = | 1 RUB | 2024-01-19 |
| 1 LVL = | 146.5308 RUB | 0.0068 LVL = | 1 RUB | 2024-01-18 |
| 1 LVL = | 145.4149 RUB | 0.0069 LVL = | 1 RUB | 2024-01-17 |
| 1 LVL = | 145.4144 RUB | 0.0069 LVL = | 1 RUB | 2024-01-16 |
| 1 LVL = | 145.415 RUB | 0.0069 LVL = | 1 RUB | 2024-01-15 |
| 1 LVL = | 145.4155 RUB | 0.0069 LVL = | 1 RUB | 2024-01-14 |
| 1 LVL = | 145.4155 RUB | 0.0069 LVL = | 1 RUB | 2024-01-13 |
| 1 LVL = | 148.6292 RUB | 0.0067 LVL = | 1 RUB | 2024-01-12 |
| 1 LVL = | 148.6226 RUB | 0.0067 LVL = | 1 RUB | 2024-01-11 |
| 1 LVL = | 150.2721 RUB | 0.0067 LVL = | 1 RUB | 2024-01-10 |
| 1 LVL = | 150.2648 RUB | 0.0067 LVL = | 1 RUB | 2024-01-09 |
| 1 LVL = | 150.3252 RUB | 0.0067 LVL = | 1 RUB | 2024-01-08 |
| 1 LVL = | 150.3255 RUB | 0.0067 LVL = | 1 RUB | 2024-01-07 |
| 1 LVL = | 150.3255 RUB | 0.0067 LVL = | 1 RUB | 2024-01-06 |
| 1 LVL = | 150.4612 RUB | 0.0066 LVL = | 1 RUB | 2024-01-05 |
| 1 LVL = | 151.4284 RUB | 0.0066 LVL = | 1 RUB | 2024-01-04 |
| 1 LVL = | 150.8084 RUB | 0.0066 LVL = | 1 RUB | 2024-01-03 |
| 1 LVL = | 149.6414 RUB | 0.0067 LVL = | 1 RUB | 2024-01-02 |
| 1 LVL = | 147.5477 RUB | 0.0068 LVL = | 1 RUB | 2024-01-01 |
| 1 LVL = | 147.5481 RUB | 0.0068 LVL = | 1 RUB | 2023-12-31 |
| 1 LVL = | 147.5481 RUB | 0.0068 LVL = | 1 RUB | 2023-12-30 |
| 1 LVL = | 148.9699 RUB | 0.0067 LVL = | 1 RUB | 2023-12-29 |
| 1 LVL = | 150.0562 RUB | 0.0067 LVL = | 1 RUB | 2023-12-28 |
| 1 LVL = | 151.5854 RUB | 0.0066 LVL = | 1 RUB | 2023-12-27 |
| 1 LVL = | 151.7471 RUB | 0.0066 LVL = | 1 RUB | 2023-12-26 |
| 1 LVL = | 152.1759 RUB | 0.0066 LVL = | 1 RUB | 2023-12-25 |
| 1 LVL = | 152.3004 RUB | 0.0066 LVL = | 1 RUB | 2023-12-24 |
| 1 LVL = | 152.3004 RUB | 0.0066 LVL = | 1 RUB | 2023-12-23 |
| 1 LVL = | 152.0273 RUB | 0.0066 LVL = | 1 RUB | 2023-12-22 |
| 1 LVL = | 151.9456 RUB | 0.0066 LVL = | 1 RUB | 2023-12-21 |
| 1 LVL = | 149.2709 RUB | 0.0067 LVL = | 1 RUB | 2023-12-20 |
| 1 LVL = | 148.6179 RUB | 0.0067 LVL = | 1 RUB | 2023-12-19 |
| 1 LVL = | 149.8618 RUB | 0.0067 LVL = | 1 RUB | 2023-12-18 |
| 1 LVL = | 149.8626 RUB | 0.0067 LVL = | 1 RUB | 2023-12-17 |
| 1 LVL = | 149.8626 RUB | 0.0067 LVL = | 1 RUB | 2023-12-16 |
| 1 LVL = | 148.3328 RUB | 0.0067 LVL = | 1 RUB | 2023-12-15 |
| 1 LVL = | 147.8517 RUB | 0.0068 LVL = | 1 RUB | 2023-12-14 |
| 1 LVL = | 148.5642 RUB | 0.0067 LVL = | 1 RUB | 2023-12-13 |
| 1 LVL = | 149.7623 RUB | 0.0067 LVL = | 1 RUB | 2023-12-12 |
| 1 LVL = | 151.6763 RUB | 0.0066 LVL = | 1 RUB | 2023-12-11 |
| 1 LVL = | 152.35 RUB | 0.0066 LVL = | 1 RUB | 2023-12-10 |
| 1 LVL = | 152.35 RUB | 0.0066 LVL = | 1 RUB | 2023-12-09 |
| 1 LVL = | 152.6352 RUB | 0.0066 LVL = | 1 RUB | 2023-12-08 |
| 1 LVL = | 152.9493 RUB | 0.0065 LVL = | 1 RUB | 2023-12-07 |
| 1 LVL = | 153.4618 RUB | 0.0065 LVL = | 1 RUB | 2023-12-06 |
| 1 LVL = | 151.2501 RUB | 0.0066 LVL = | 1 RUB | 2023-12-05 |
| 1 LVL = | 149.4652 RUB | 0.0067 LVL = | 1 RUB | 2023-12-04 |
| 1 LVL = | 150.8125 RUB | 0.0066 LVL = | 1 RUB | 2023-12-03 |
| 1 LVL = | 150.8125 RUB | 0.0066 LVL = | 1 RUB | 2023-12-02 |
| 1 LVL = | 148.608 RUB | 0.0067 LVL = | 1 RUB | 2023-12-01 |
| 1 LVL = | 146.6162 RUB | 0.0068 LVL = | 1 RUB | 2023-11-30 |
| 1 LVL = | 147.1325 RUB | 0.0068 LVL = | 1 RUB | 2023-11-29 |
| 1 LVL = | 146.4812 RUB | 0.0068 LVL = | 1 RUB | 2023-11-28 |
| 1 LVL = | 146.6754 RUB | 0.0068 LVL = | 1 RUB | 2023-11-27 |
| 1 LVL = | 147.5977 RUB | 0.0068 LVL = | 1 RUB | 2023-11-26 |
| 1 LVL = | 147.5977 RUB | 0.0068 LVL = | 1 RUB | 2023-11-25 |
| 1 LVL = | 147.0684 RUB | 0.0068 LVL = | 1 RUB | 2023-11-24 |
| 1 LVL = | 145.7992 RUB | 0.0069 LVL = | 1 RUB | 2023-11-23 |
| 1 LVL = | 145.4355 RUB | 0.0069 LVL = | 1 RUB | 2023-11-22 |
| 1 LVL = | 145.2934 RUB | 0.0069 LVL = | 1 RUB | 2023-11-21 |
| 1 LVL = | 147.9772 RUB | 0.0068 LVL = | 1 RUB | 2023-11-20 |
| 1 LVL = | 147.7135 RUB | 0.0068 LVL = | 1 RUB | 2023-11-19 |
| 1 LVL = | 147.7135 RUB | 0.0068 LVL = | 1 RUB | 2023-11-18 |
| 1 LVL = | 147.2339 RUB | 0.0068 LVL = | 1 RUB | 2023-11-17 |
| 1 LVL = | 146.9937 RUB | 0.0068 LVL = | 1 RUB | 2023-11-16 |
| 1 LVL = | 149.4652 RUB | 0.0067 LVL = | 1 RUB | 2023-11-15 |
| 1 LVL = | 150.6219 RUB | 0.0066 LVL = | 1 RUB | 2023-11-14 |
| 1 LVL = | 152.4533 RUB | 0.0066 LVL = | 1 RUB | 2023-11-13 |
| 1 LVL = | 152.392 RUB | 0.0066 LVL = | 1 RUB | 2023-11-12 |
| 1 LVL = | 152.392 RUB | 0.0066 LVL = | 1 RUB | 2023-11-11 |
| 1 LVL = | 152.2054 RUB | 0.0066 LVL = | 1 RUB | 2023-11-10 |
| 1 LVL = | 151.8455 RUB | 0.0066 LVL = | 1 RUB | 2023-11-09 |
| 1 LVL = | 152.227 RUB | 0.0066 LVL = | 1 RUB | 2023-11-08 |
| 1 LVL = | 152.5234 RUB | 0.0066 LVL = | 1 RUB | 2023-11-07 |
| 1 LVL = | 152.8997 RUB | 0.0065 LVL = | 1 RUB | 2023-11-06 |
| 1 LVL = | 151.6491 RUB | 0.0066 LVL = | 1 RUB | 2023-11-05 |
| 1 LVL = | 151.6491 RUB | 0.0066 LVL = | 1 RUB | 2023-11-04 |
| 1 LVL = | 153.9164 RUB | 0.0065 LVL = | 1 RUB | 2023-11-03 |
| 1 LVL = | 153.9285 RUB | 0.0065 LVL = | 1 RUB | 2023-11-02 |
| 1 LVL = | 153.9536 RUB | 0.0065 LVL = | 1 RUB | 2023-11-01 |
| 1 LVL = | 151.8947 RUB | 0.0066 LVL = | 1 RUB | 2023-10-31 |
| 1 LVL = | 154.371 RUB | 0.0065 LVL = | 1 RUB | 2023-10-30 |
| 1 LVL = | 155.7369 RUB | 0.0064 LVL = | 1 RUB | 2023-10-29 |
| 1 LVL = | 155.7369 RUB | 0.0064 LVL = | 1 RUB | 2023-10-28 |
| 1 LVL = | 155.6562 RUB | 0.0064 LVL = | 1 RUB | 2023-10-27 |
| 1 LVL = | 154.9951 RUB | 0.0065 LVL = | 1 RUB | 2023-10-26 |
| 1 LVL = | 154.6061 RUB | 0.0065 LVL = | 1 RUB | 2023-10-25 |
| 1 LVL = | 156.2325 RUB | 0.0064 LVL = | 1 RUB | 2023-10-24 |
| 1 LVL = | 155.9416 RUB | 0.0064 LVL = | 1 RUB | 2023-10-23 |
| 1 LVL = | 157.7979 RUB | 0.0063 LVL = | 1 RUB | 2023-10-22 |
| 1 LVL = | 157.7979 RUB | 0.0063 LVL = | 1 RUB | 2023-10-21 |
| 1 LVL = | 159.3515 RUB | 0.0063 LVL = | 1 RUB | 2023-10-20 |
| 1 LVL = | 160.9962 RUB | 0.0062 LVL = | 1 RUB | 2023-10-19 |
| 1 LVL = | 160.8268 RUB | 0.0062 LVL = | 1 RUB | 2023-10-18 |
| 1 LVL = | 160.9385 RUB | 0.0062 LVL = | 1 RUB | 2023-10-17 |
| 1 LVL = | 160.9962 RUB | 0.0062 LVL = | 1 RUB | 2023-10-16 |
| 1 LVL = | 161.5231 RUB | 0.0062 LVL = | 1 RUB | 2023-10-15 |
| 1 LVL = | 161.5231 RUB | 0.0062 LVL = | 1 RUB | 2023-10-14 |
| 1 LVL = | 160.554 RUB | 0.0062 LVL = | 1 RUB | 2023-10-13 |
| 1 LVL = | 160.1159 RUB | 0.0062 LVL = | 1 RUB | 2023-10-12 |
| 1 LVL = | 164.8854 RUB | 0.0061 LVL = | 1 RUB | 2023-10-11 |
| 1 LVL = | 164.3696 RUB | 0.0061 LVL = | 1 RUB | 2023-10-10 |
| 1 LVL = | 166.7659 RUB | 0.006 LVL = | 1 RUB | 2023-10-09 |
| 1 LVL = | 166.9725 RUB | 0.006 LVL = | 1 RUB | 2023-10-08 |
| 1 LVL = | 166.9725 RUB | 0.006 LVL = | 1 RUB | 2023-10-07 |
| 1 LVL = | 165.526 RUB | 0.006 LVL = | 1 RUB | 2023-10-06 |
| 1 LVL = | 164.9054 RUB | 0.0061 LVL = | 1 RUB | 2023-10-05 |
| 1 LVL = | 164.3357 RUB | 0.0061 LVL = | 1 RUB | 2023-10-04 |
| 1 LVL = | 163.3452 RUB | 0.0061 LVL = | 1 RUB | 2023-10-03 |
| 1 LVL = | 162.0134 RUB | 0.0062 LVL = | 1 RUB | 2023-10-02 |
| 1 LVL = | 162.0134 RUB | 0.0062 LVL = | 1 RUB | 2023-10-01 |
| 1 LVL = | 162.0134 RUB | 0.0062 LVL = | 1 RUB | 2023-09-30 |
| 1 LVL = | 158.1031 RUB | 0.0063 LVL = | 1 RUB | 2023-09-29 |
| 1 LVL = | 159.9051 RUB | 0.0063 LVL = | 1 RUB | 2023-09-28 |
| 1 LVL = | 159.2199 RUB | 0.0063 LVL = | 1 RUB | 2023-09-27 |
| 1 LVL = | 159.0527 RUB | 0.0063 LVL = | 1 RUB | 2023-09-26 |
| 1 LVL = | 159.2076 RUB | 0.0063 LVL = | 1 RUB | 2023-09-25 |
| 1 LVL = | 159.2086 RUB | 0.0063 LVL = | 1 RUB | 2023-09-24 |
| 1 LVL = | 159.2086 RUB | 0.0063 LVL = | 1 RUB | 2023-09-23 |
| 1 LVL = | 157.3827 RUB | 0.0064 LVL = | 1 RUB | 2023-09-22 |
| 1 LVL = | 158.7479 RUB | 0.0063 LVL = | 1 RUB | 2023-09-21 |
| 1 LVL = | 158.7062 RUB | 0.0063 LVL = | 1 RUB | 2023-09-20 |
| 1 LVL = | 156.9381 RUB | 0.0064 LVL = | 1 RUB | 2023-09-19 |
| 1 LVL = | 160.0288 RUB | 0.0062 LVL = | 1 RUB | 2023-09-18 |
| 1 LVL = | 160.0352 RUB | 0.0062 LVL = | 1 RUB | 2023-09-17 |
| 1 LVL = | 160.0352 RUB | 0.0062 LVL = | 1 RUB | 2023-09-16 |
| 1 LVL = | 157.8755 RUB | 0.0063 LVL = | 1 RUB | 2023-09-15 |
| 1 LVL = | 159.033 RUB | 0.0063 LVL = | 1 RUB | 2023-09-14 |
| 1 LVL = | 158.7049 RUB | 0.0063 LVL = | 1 RUB | 2023-09-13 |
| 1 LVL = | 155.4666 RUB | 0.0064 LVL = | 1 RUB | 2023-09-12 |
| 1 LVL = | 161.599 RUB | 0.0062 LVL = | 1 RUB | 2023-09-11 |
| 1 LVL = | 161.6003 RUB | 0.0062 LVL = | 1 RUB | 2023-09-10 |
| 1 LVL = | 161.6003 RUB | 0.0062 LVL = | 1 RUB | 2023-09-09 |
| 1 LVL = | 162.1949 RUB | 0.0062 LVL = | 1 RUB | 2023-09-08 |
| 1 LVL = | 161.6833 RUB | 0.0062 LVL = | 1 RUB | 2023-09-07 |
| 1 LVL = | 159.9795 RUB | 0.0063 LVL = | 1 RUB | 2023-09-06 |
| 1 LVL = | 160.0466 RUB | 0.0062 LVL = | 1 RUB | 2023-09-05 |
| 1 LVL = | 159.3761 RUB | 0.0063 LVL = | 1 RUB | 2023-09-04 |
| 1 LVL = | 159.3761 RUB | 0.0063 LVL = | 1 RUB | 2023-09-03 |
| 1 LVL = | 159.3761 RUB | 0.0063 LVL = | 1 RUB | 2023-09-02 |
| 1 LVL = | 158.4999 RUB | 0.0063 LVL = | 1 RUB | 2023-09-01 |
| 1 LVL = | 159.2445 RUB | 0.0063 LVL = | 1 RUB | 2023-08-31 |
| 1 LVL = | 157.756 RUB | 0.0063 LVL = | 1 RUB | 2023-08-30 |
| 1 LVL = | 156.2311 RUB | 0.0064 LVL = | 1 RUB | 2023-08-29 |
| 1 LVL = | 157.5655 RUB | 0.0063 LVL = | 1 RUB | 2023-08-28 |
| 1 LVL = | 157.0538 RUB | 0.0064 LVL = | 1 RUB | 2023-08-27 |
| 1 LVL = | 157.0538 RUB | 0.0064 LVL = | 1 RUB | 2023-08-26 |
| 1 LVL = | 156.1996 RUB | 0.0064 LVL = | 1 RUB | 2023-08-25 |
| 1 LVL = | 157.2519 RUB | 0.0064 LVL = | 1 RUB | 2023-08-24 |
| 1 LVL = | 156.2274 RUB | 0.0064 LVL = | 1 RUB | 2023-08-23 |
| 1 LVL = | 154.5899 RUB | 0.0065 LVL = | 1 RUB | 2023-08-22 |
| 1 LVL = | 157.3863 RUB | 0.0064 LVL = | 1 RUB | 2023-08-21 |
| 1 LVL = | 155.5671 RUB | 0.0064 LVL = | 1 RUB | 2023-08-20 |
| 1 LVL = | 155.5671 RUB | 0.0064 LVL = | 1 RUB | 2023-08-19 |
| 1 LVL = | 156.2187 RUB | 0.0064 LVL = | 1 RUB | 2023-08-18 |
| 1 LVL = | 160.9384 RUB | 0.0062 LVL = | 1 RUB | 2023-08-17 |
| 1 LVL = | 160.3761 RUB | 0.0062 LVL = | 1 RUB | 2023-08-16 |
| 1 LVL = | 162.0303 RUB | 0.0062 LVL = | 1 RUB | 2023-08-15 |
| 1 LVL = | 165.311 RUB | 0.006 LVL = | 1 RUB | 2023-08-14 |
| 1 LVL = | 165.311 RUB | 0.006 LVL = | 1 RUB | 2023-08-13 |
| 1 LVL = | 165.311 RUB | 0.006 LVL = | 1 RUB | 2023-08-12 |
| 1 LVL = | 160.4011 RUB | 0.0062 LVL = | 1 RUB | 2023-08-11 |
| 1 LVL = | 160.1534 RUB | 0.0062 LVL = | 1 RUB | 2023-08-10 |
| 1 LVL = | 160.6986 RUB | 0.0062 LVL = | 1 RUB | 2023-08-09 |
| 1 LVL = | 158.0866 RUB | 0.0063 LVL = | 1 RUB | 2023-08-08 |
| 1 LVL = | 158.4999 RUB | 0.0063 LVL = | 1 RUB | 2023-08-07 |
| 1 LVL = | 158.4999 RUB | 0.0063 LVL = | 1 RUB | 2023-08-06 |
| 1 LVL = | 158.4999 RUB | 0.0063 LVL = | 1 RUB | 2023-08-05 |
| 1 LVL = | 156.7392 RUB | 0.0064 LVL = | 1 RUB | 2023-08-04 |
| 1 LVL = | 155.4826 RUB | 0.0064 LVL = | 1 RUB | 2023-08-03 |
| 1 LVL = | 152.7714 RUB | 0.0065 LVL = | 1 RUB | 2023-08-02 |
| 1 LVL = | 151.5152 RUB | 0.0066 LVL = | 1 RUB | 2023-08-01 |
| 1 LVL = | 151.5318 RUB | 0.0066 LVL = | 1 RUB | 2023-07-31 |
| 1 LVL = | 152.1936 RUB | 0.0066 LVL = | 1 RUB | 2023-07-30 |
| 1 LVL = | 152.1936 RUB | 0.0066 LVL = | 1 RUB | 2023-07-29 |
| 1 LVL = | 149.9382 RUB | 0.0067 LVL = | 1 RUB | 2023-07-28 |
| 1 LVL = | 148.7879 RUB | 0.0067 LVL = | 1 RUB | 2023-07-27 |
| 1 LVL = | 148.8042 RUB | 0.0067 LVL = | 1 RUB | 2023-07-26 |
| 1 LVL = | 149.4541 RUB | 0.0067 LVL = | 1 RUB | 2023-07-25 |
| 1 LVL = | 149.7013 RUB | 0.0067 LVL = | 1 RUB | 2023-07-24 |
| 1 LVL = | 149.6201 RUB | 0.0067 LVL = | 1 RUB | 2023-07-23 |
| 1 LVL = | 149.6201 RUB | 0.0067 LVL = | 1 RUB | 2023-07-22 |
| 1 LVL = | 148.958 RUB | 0.0067 LVL = | 1 RUB | 2023-07-21 |
| 1 LVL = | 152.0111 RUB | 0.0066 LVL = | 1 RUB | 2023-07-20 |
| 1 LVL = | 150.2918 RUB | 0.0067 LVL = | 1 RUB | 2023-07-19 |
| 1 LVL = | 149.7876 RUB | 0.0067 LVL = | 1 RUB | 2023-07-18 |
| 1 LVL = | 149.1263 RUB | 0.0067 LVL = | 1 RUB | 2023-07-17 |
| 1 LVL = | 149.2013 RUB | 0.0067 LVL = | 1 RUB | 2023-07-16 |
| 1 LVL = | 149.2013 RUB | 0.0067 LVL = | 1 RUB | 2023-07-15 |
| 1 LVL = | 149.0025 RUB | 0.0067 LVL = | 1 RUB | 2023-07-14 |
| 1 LVL = | 149.6127 RUB | 0.0067 LVL = | 1 RUB | 2023-07-13 |
| 1 LVL = | 149.1347 RUB | 0.0067 LVL = | 1 RUB | 2023-07-12 |
| 1 LVL = | 149.279 RUB | 0.0067 LVL = | 1 RUB | 2023-07-11 |
| 1 LVL = | 150.4411 RUB | 0.0066 LVL = | 1 RUB | 2023-07-10 |
| 1 LVL = | 150.8711 RUB | 0.0066 LVL = | 1 RUB | 2023-07-09 |
| 1 LVL = | 150.8711 RUB | 0.0066 LVL = | 1 RUB | 2023-07-08 |
| 1 LVL = | 150.8621 RUB | 0.0066 LVL = | 1 RUB | 2023-07-07 |
| 1 LVL = | 150.0276 RUB | 0.0067 LVL = | 1 RUB | 2023-07-06 |
| 1 LVL = | 150.4409 RUB | 0.0066 LVL = | 1 RUB | 2023-07-05 |
| 1 LVL = | 146.8193 RUB | 0.0068 LVL = | 1 RUB | 2023-07-04 |
| 1 LVL = | 147.9768 RUB | 0.0068 LVL = | 1 RUB | 2023-07-03 |
| 1 LVL = | 146.8465 RUB | 0.0068 LVL = | 1 RUB | 2023-07-02 |
| 1 LVL = | 146.8465 RUB | 0.0068 LVL = | 1 RUB | 2023-07-01 |
| 1 LVL = | 144.3408 RUB | 0.0069 LVL = | 1 RUB | 2023-06-30 |
| 1 LVL = | 142.4399 RUB | 0.007 LVL = | 1 RUB | 2023-06-29 |
| 1 LVL = | 141.1414 RUB | 0.0071 LVL = | 1 RUB | 2023-06-28 |
| 1 LVL = | 139.5457 RUB | 0.0072 LVL = | 1 RUB | 2023-06-27 |
| 1 LVL = | 138.2891 RUB | 0.0072 LVL = | 1 RUB | 2023-06-26 |
| 1 LVL = | 139.9015 RUB | 0.0071 LVL = | 1 RUB | 2023-06-25 |
| 1 LVL = | 138.8844 RUB | 0.0072 LVL = | 1 RUB | 2023-06-23 |
| 1 LVL = | 138.2904 RUB | 0.0072 LVL = | 1 RUB | 2023-06-22 |
| 1 LVL = | 138.6207 RUB | 0.0072 LVL = | 1 RUB | 2023-06-21 |
| 1 LVL = | 138.6207 RUB | 0.0072 LVL = | 1 RUB | 2023-06-20 |
| 1 LVL = | 138.0431 RUB | 0.0072 LVL = | 1 RUB | 2023-06-19 |
| 1 LVL = | 138.0477 RUB | 0.0072 LVL = | 1 RUB | 2023-06-18 |
| 1 LVL = | 138.0477 RUB | 0.0072 LVL = | 1 RUB | 2023-06-17 |
| 1 LVL = | 138.0091 RUB | 0.0072 LVL = | 1 RUB | 2023-06-16 |
| 1 LVL = | 138.8684 RUB | 0.0072 LVL = | 1 RUB | 2023-06-15 |
| 1 LVL = | 138.7849 RUB | 0.0072 LVL = | 1 RUB | 2023-06-14 |
| 1 LVL = | 136.24 RUB | 0.0073 LVL = | 1 RUB | 2023-06-13 |
| 1 LVL = | 136.7181 RUB | 0.0073 LVL = | 1 RUB | 2023-06-12 |
| 1 LVL = | 136.7604 RUB | 0.0073 LVL = | 1 RUB | 2023-06-11 |
| 1 LVL = | 136.7604 RUB | 0.0073 LVL = | 1 RUB | 2023-06-10 |
| 1 LVL = | 135.5779 RUB | 0.0074 LVL = | 1 RUB | 2023-06-09 |
| 1 LVL = | 135.3307 RUB | 0.0074 LVL = | 1 RUB | 2023-06-08 |
| 1 LVL = | 134.4873 RUB | 0.0074 LVL = | 1 RUB | 2023-06-07 |
| 1 LVL = | 133.5944 RUB | 0.0075 LVL = | 1 RUB | 2023-06-06 |
| 1 LVL = | 133.5883 RUB | 0.0075 LVL = | 1 RUB | 2023-06-05 |
| 1 LVL = | 133.5841 RUB | 0.0075 LVL = | 1 RUB | 2023-06-04 |
| 1 LVL = | 133.5841 RUB | 0.0075 LVL = | 1 RUB | 2023-06-03 |
| 1 LVL = | 133.9088 RUB | 0.0075 LVL = | 1 RUB | 2023-06-02 |
| 1 LVL = | 134.8182 RUB | 0.0074 LVL = | 1 RUB | 2023-06-01 |
| 1 LVL = | 131.6686 RUB | 0.0076 LVL = | 1 RUB | 2023-05-31 |
| 1 LVL = | 132.6687 RUB | 0.0075 LVL = | 1 RUB | 2023-05-30 |
| 1 LVL = | 130.6019 RUB | 0.0077 LVL = | 1 RUB | 2023-05-29 |
| 1 LVL = | 130.6028 RUB | 0.0077 LVL = | 1 RUB | 2023-05-28 |
| 1 LVL = | 130.6028 RUB | 0.0077 LVL = | 1 RUB | 2023-05-27 |
| 1 LVL = | 132.2968 RUB | 0.0076 LVL = | 1 RUB | 2023-05-26 |
| 1 LVL = | 132.4277 RUB | 0.0076 LVL = | 1 RUB | 2023-05-25 |
| 1 LVL = | 132.52 RUB | 0.0075 LVL = | 1 RUB | 2023-05-24 |
| 1 LVL = | 133.0839 RUB | 0.0075 LVL = | 1 RUB | 2023-05-23 |
| 1 LVL = | 132.4163 RUB | 0.0076 LVL = | 1 RUB | 2023-05-22 |
| 1 LVL = | 132.2559 RUB | 0.0076 LVL = | 1 RUB | 2023-05-21 |
| 1 LVL = | 132.2559 RUB | 0.0076 LVL = | 1 RUB | 2023-05-20 |
| 1 LVL = | 132.925 RUB | 0.0075 LVL = | 1 RUB | 2023-05-19 |
| 1 LVL = | 131.8417 RUB | 0.0076 LVL = | 1 RUB | 2023-05-18 |
| 1 LVL = | 133.0647 RUB | 0.0075 LVL = | 1 RUB | 2023-05-17 |
| 1 LVL = | 131.842 RUB | 0.0076 LVL = | 1 RUB | 2023-05-16 |
| 1 LVL = | 127.8915 RUB | 0.0078 LVL = | 1 RUB | 2023-05-15 |
| 1 LVL = | 127.8917 RUB | 0.0078 LVL = | 1 RUB | 2023-05-14 |
| 1 LVL = | 127.8917 RUB | 0.0078 LVL = | 1 RUB | 2023-05-13 |
| 1 LVL = | 127.296 RUB | 0.0079 LVL = | 1 RUB | 2023-05-12 |
| 1 LVL = | 128.4513 RUB | 0.0078 LVL = | 1 RUB | 2023-05-11 |
| 1 LVL = | 128.9492 RUB | 0.0078 LVL = | 1 RUB | 2023-05-10 |
| 1 LVL = | 128.4946 RUB | 0.0078 LVL = | 1 RUB | 2023-05-09 |
| 1 LVL = | 128.6355 RUB | 0.0078 LVL = | 1 RUB | 2023-05-08 |
| 1 LVL = | 128.6432 RUB | 0.0078 LVL = | 1 RUB | 2023-05-07 |
| 1 LVL = | 128.6432 RUB | 0.0078 LVL = | 1 RUB | 2023-05-06 |
| 1 LVL = | 129.7806 RUB | 0.0077 LVL = | 1 RUB | 2023-05-05 |
| 1 LVL = | 131.433 RUB | 0.0076 LVL = | 1 RUB | 2023-05-04 |
| 1 LVL = | 132.437 RUB | 0.0076 LVL = | 1 RUB | 2023-05-03 |
| 1 LVL = | 133.4026 RUB | 0.0075 LVL = | 1 RUB | 2023-05-02 |
| 1 LVL = | 132.9997 RUB | 0.0075 LVL = | 1 RUB | 2023-05-01 |
| 1 LVL = | 133 RUB | 0.0075 LVL = | 1 RUB | 2023-04-30 |
| 1 LVL = | 133 RUB | 0.0075 LVL = | 1 RUB | 2023-04-29 |
| 1 LVL = | 135.314 RUB | 0.0074 LVL = | 1 RUB | 2023-04-28 |
| 1 LVL = | 135.2502 RUB | 0.0074 LVL = | 1 RUB | 2023-04-27 |
| 1 LVL = | 133.6623 RUB | 0.0075 LVL = | 1 RUB | 2023-04-26 |
| 1 LVL = | 134.727 RUB | 0.0074 LVL = | 1 RUB | 2023-04-25 |
| 1 LVL = | 134.6523 RUB | 0.0074 LVL = | 1 RUB | 2023-04-24 |
| 1 LVL = | 134.6532 RUB | 0.0074 LVL = | 1 RUB | 2023-04-23 |
| 1 LVL = | 134.6532 RUB | 0.0074 LVL = | 1 RUB | 2023-04-22 |
| 1 LVL = | 135.2367 RUB | 0.0074 LVL = | 1 RUB | 2023-04-21 |
| 1 LVL = | 135.066 RUB | 0.0074 LVL = | 1 RUB | 2023-04-20 |