Last Year History for LVL/PLN
| LVL | PLN | LVL | PLN | Date |
|---|---|---|---|---|
| 1 LVL = | 6.7085 PLN | 0.1491 LVL = | 1 PLN | 2024-04-19 |
| 1 LVL = | 6.7103 PLN | 0.149 LVL = | 1 PLN | 2024-04-18 |
| 1 LVL = | 6.7436 PLN | 0.1483 LVL = | 1 PLN | 2024-04-17 |
| 1 LVL = | 6.7445 PLN | 0.1483 LVL = | 1 PLN | 2024-04-16 |
| 1 LVL = | 6.653 PLN | 0.1503 LVL = | 1 PLN | 2024-04-15 |
| 1 LVL = | 6.6623 PLN | 0.1501 LVL = | 1 PLN | 2024-04-14 |
| 1 LVL = | 6.6624 PLN | 0.1501 LVL = | 1 PLN | 2024-04-13 |
| 1 LVL = | 6.6043 PLN | 0.1514 LVL = | 1 PLN | 2024-04-12 |
| 1 LVL = | 6.5649 PLN | 0.1523 LVL = | 1 PLN | 2024-04-11 |
| 1 LVL = | 6.4849 PLN | 0.1542 LVL = | 1 PLN | 2024-04-10 |
| 1 LVL = | 6.4774 PLN | 0.1544 LVL = | 1 PLN | 2024-04-09 |
| 1 LVL = | 6.534 PLN | 0.153 LVL = | 1 PLN | 2024-04-08 |
| 1 LVL = | 6.5291 PLN | 0.1532 LVL = | 1 PLN | 2024-04-07 |
| 1 LVL = | 6.5291 PLN | 0.1532 LVL = | 1 PLN | 2024-04-06 |
| 1 LVL = | 6.5398 PLN | 0.1529 LVL = | 1 PLN | 2024-04-05 |
| 1 LVL = | 6.5396 PLN | 0.1529 LVL = | 1 PLN | 2024-04-04 |
| 1 LVL = | 6.5922 PLN | 0.1517 LVL = | 1 PLN | 2024-04-03 |
| 1 LVL = | 6.6062 PLN | 0.1514 LVL = | 1 PLN | 2024-04-02 |
| 1 LVL = | 6.5776 PLN | 0.152 LVL = | 1 PLN | 2024-04-01 |
| 1 LVL = | 6.5762 PLN | 0.1521 LVL = | 1 PLN | 2024-03-31 |
| 1 LVL = | 6.5762 PLN | 0.1521 LVL = | 1 PLN | 2024-03-30 |
| 1 LVL = | 6.5973 PLN | 0.1516 LVL = | 1 PLN | 2024-03-29 |
| 1 LVL = | 6.6258 PLN | 0.1509 LVL = | 1 PLN | 2024-03-28 |
| 1 LVL = | 6.5862 PLN | 0.1518 LVL = | 1 PLN | 2024-03-27 |
| 1 LVL = | 6.5643 PLN | 0.1523 LVL = | 1 PLN | 2024-03-26 |
| 1 LVL = | 6.5846 PLN | 0.1519 LVL = | 1 PLN | 2024-03-25 |
| 1 LVL = | 6.6093 PLN | 0.1513 LVL = | 1 PLN | 2024-03-24 |
| 1 LVL = | 6.6093 PLN | 0.1513 LVL = | 1 PLN | 2024-03-23 |
| 1 LVL = | 6.6008 PLN | 0.1515 LVL = | 1 PLN | 2024-03-22 |
| 1 LVL = | 6.5187 PLN | 0.1534 LVL = | 1 PLN | 2024-03-21 |
| 1 LVL = | 6.5952 PLN | 0.1516 LVL = | 1 PLN | 2024-03-20 |
| 1 LVL = | 6.5905 PLN | 0.1517 LVL = | 1 PLN | 2024-03-19 |
| 1 LVL = | 6.5376 PLN | 0.153 LVL = | 1 PLN | 2024-03-18 |
| 1 LVL = | 6.5315 PLN | 0.1531 LVL = | 1 PLN | 2024-03-17 |
| 1 LVL = | 6.5351 PLN | 0.153 LVL = | 1 PLN | 2024-03-16 |
| 1 LVL = | 6.5133 PLN | 0.1535 LVL = | 1 PLN | 2024-03-15 |
| 1 LVL = | 6.4773 PLN | 0.1544 LVL = | 1 PLN | 2024-03-14 |
| 1 LVL = | 6.4932 PLN | 0.154 LVL = | 1 PLN | 2024-03-13 |
| 1 LVL = | 6.4742 PLN | 0.1545 LVL = | 1 PLN | 2024-03-12 |
| 1 LVL = | 6.491 PLN | 0.1541 LVL = | 1 PLN | 2024-03-11 |
| 1 LVL = | 6.4994 PLN | 0.1539 LVL = | 1 PLN | 2024-03-10 |
| 1 LVL = | 6.4994 PLN | 0.1539 LVL = | 1 PLN | 2024-03-09 |
| 1 LVL = | 6.5123 PLN | 0.1536 LVL = | 1 PLN | 2024-03-08 |
| 1 LVL = | 6.5321 PLN | 0.1531 LVL = | 1 PLN | 2024-03-07 |
| 1 LVL = | 6.5436 PLN | 0.1528 LVL = | 1 PLN | 2024-03-06 |
| 1 LVL = | 6.5906 PLN | 0.1517 LVL = | 1 PLN | 2024-03-05 |
| 1 LVL = | 6.5795 PLN | 0.152 LVL = | 1 PLN | 2024-03-04 |
| 1 LVL = | 6.5855 PLN | 0.1518 LVL = | 1 PLN | 2024-03-03 |
| 1 LVL = | 6.5855 PLN | 0.1518 LVL = | 1 PLN | 2024-03-02 |
| 1 LVL = | 6.6059 PLN | 0.1514 LVL = | 1 PLN | 2024-03-01 |
| 1 LVL = | 6.5906 PLN | 0.1517 LVL = | 1 PLN | 2024-02-29 |
| 1 LVL = | 6.5835 PLN | 0.1519 LVL = | 1 PLN | 2024-02-28 |
| 1 LVL = | 6.5686 PLN | 0.1522 LVL = | 1 PLN | 2024-02-27 |
| 1 LVL = | 6.57 PLN | 0.1522 LVL = | 1 PLN | 2024-02-26 |
| 1 LVL = | 6.5785 PLN | 0.152 LVL = | 1 PLN | 2024-02-25 |
| 1 LVL = | 6.5785 PLN | 0.152 LVL = | 1 PLN | 2024-02-24 |
| 1 LVL = | 6.6128 PLN | 0.1512 LVL = | 1 PLN | 2024-02-23 |
| 1 LVL = | 6.568 PLN | 0.1523 LVL = | 1 PLN | 2024-02-22 |
| 1 LVL = | 6.6051 PLN | 0.1514 LVL = | 1 PLN | 2024-02-21 |
| 1 LVL = | 6.6215 PLN | 0.151 LVL = | 1 PLN | 2024-02-20 |
| 1 LVL = | 6.6502 PLN | 0.1504 LVL = | 1 PLN | 2024-02-19 |
| 1 LVL = | 6.6574 PLN | 0.1502 LVL = | 1 PLN | 2024-02-18 |
| 1 LVL = | 6.657 PLN | 0.1502 LVL = | 1 PLN | 2024-02-17 |
| 1 LVL = | 6.6619 PLN | 0.1501 LVL = | 1 PLN | 2024-02-16 |
| 1 LVL = | 6.6927 PLN | 0.1494 LVL = | 1 PLN | 2024-02-15 |
| 1 LVL = | 6.6987 PLN | 0.1493 LVL = | 1 PLN | 2024-02-14 |
| 1 LVL = | 6.6293 PLN | 0.1508 LVL = | 1 PLN | 2024-02-13 |
| 1 LVL = | 6.6345 PLN | 0.1507 LVL = | 1 PLN | 2024-02-12 |
| 1 LVL = | 6.6309 PLN | 0.1508 LVL = | 1 PLN | 2024-02-11 |
| 1 LVL = | 6.6317 PLN | 0.1508 LVL = | 1 PLN | 2024-02-10 |
| 1 LVL = | 6.6343 PLN | 0.1507 LVL = | 1 PLN | 2024-02-09 |
| 1 LVL = | 6.6675 PLN | 0.15 LVL = | 1 PLN | 2024-02-08 |
| 1 LVL = | 6.6871 PLN | 0.1495 LVL = | 1 PLN | 2024-02-07 |
| 1 LVL = | 6.6897 PLN | 0.1495 LVL = | 1 PLN | 2024-02-06 |
| 1 LVL = | 6.6566 PLN | 0.1502 LVL = | 1 PLN | 2024-02-05 |
| 1 LVL = | 6.6118 PLN | 0.1512 LVL = | 1 PLN | 2024-02-04 |
| 1 LVL = | 6.6118 PLN | 0.1512 LVL = | 1 PLN | 2024-02-03 |
| 1 LVL = | 6.5584 PLN | 0.1525 LVL = | 1 PLN | 2024-02-02 |
| 1 LVL = | 6.6444 PLN | 0.1505 LVL = | 1 PLN | 2024-02-01 |
| 1 LVL = | 6.6229 PLN | 0.151 LVL = | 1 PLN | 2024-01-31 |
| 1 LVL = | 6.6602 PLN | 0.1501 LVL = | 1 PLN | 2024-01-30 |
| 1 LVL = | 6.6756 PLN | 0.1498 LVL = | 1 PLN | 2024-01-29 |
| 1 LVL = | 6.6515 PLN | 0.1503 LVL = | 1 PLN | 2024-01-28 |
| 1 LVL = | 6.6515 PLN | 0.1503 LVL = | 1 PLN | 2024-01-27 |
| 1 LVL = | 6.6569 PLN | 0.1502 LVL = | 1 PLN | 2024-01-26 |
| 1 LVL = | 6.641 PLN | 0.1506 LVL = | 1 PLN | 2024-01-25 |
| 1 LVL = | 6.6485 PLN | 0.1504 LVL = | 1 PLN | 2024-01-24 |
| 1 LVL = | 6.6623 PLN | 0.1501 LVL = | 1 PLN | 2024-01-23 |
| 1 LVL = | 6.6153 PLN | 0.1512 LVL = | 1 PLN | 2024-01-22 |
| 1 LVL = | 6.6072 PLN | 0.1514 LVL = | 1 PLN | 2024-01-21 |
| 1 LVL = | 6.6072 PLN | 0.1514 LVL = | 1 PLN | 2024-01-20 |
| 1 LVL = | 6.6564 PLN | 0.1502 LVL = | 1 PLN | 2024-01-19 |
| 1 LVL = | 6.6794 PLN | 0.1497 LVL = | 1 PLN | 2024-01-18 |
| 1 LVL = | 6.6752 PLN | 0.1498 LVL = | 1 PLN | 2024-01-17 |
| 1 LVL = | 6.5948 PLN | 0.1516 LVL = | 1 PLN | 2024-01-16 |
| 1 LVL = | 6.5758 PLN | 0.1521 LVL = | 1 PLN | 2024-01-15 |
| 1 LVL = | 6.5793 PLN | 0.152 LVL = | 1 PLN | 2024-01-14 |
| 1 LVL = | 6.5794 PLN | 0.152 LVL = | 1 PLN | 2024-01-13 |
| 1 LVL = | 6.5536 PLN | 0.1526 LVL = | 1 PLN | 2024-01-12 |
| 1 LVL = | 6.534 PLN | 0.153 LVL = | 1 PLN | 2024-01-11 |
| 1 LVL = | 6.5777 PLN | 0.152 LVL = | 1 PLN | 2024-01-10 |
| 1 LVL = | 6.5453 PLN | 0.1528 LVL = | 1 PLN | 2024-01-09 |
| 1 LVL = | 6.5706 PLN | 0.1522 LVL = | 1 PLN | 2024-01-08 |
| 1 LVL = | 6.5751 PLN | 0.1521 LVL = | 1 PLN | 2024-01-07 |
| 1 LVL = | 6.5754 PLN | 0.1521 LVL = | 1 PLN | 2024-01-06 |
| 1 LVL = | 6.5674 PLN | 0.1523 LVL = | 1 PLN | 2024-01-05 |
| 1 LVL = | 6.5895 PLN | 0.1518 LVL = | 1 PLN | 2024-01-04 |
| 1 LVL = | 6.6038 PLN | 0.1514 LVL = | 1 PLN | 2024-01-03 |
| 1 LVL = | 8.4449 PLN | 0.1184 LVL = | 1 PLN | 2024-01-02 |
| 1 LVL = | 6.4971 PLN | 0.1539 LVL = | 1 PLN | 2024-01-01 |
| 1 LVL = | 6.5083 PLN | 0.1536 LVL = | 1 PLN | 2023-12-31 |
| 1 LVL = | 6.5086 PLN | 0.1536 LVL = | 1 PLN | 2023-12-30 |
| 1 LVL = | 6.48 PLN | 0.1543 LVL = | 1 PLN | 2023-12-29 |
| 1 LVL = | 6.431 PLN | 0.1555 LVL = | 1 PLN | 2023-12-28 |
| 1 LVL = | 6.4789 PLN | 0.1543 LVL = | 1 PLN | 2023-12-27 |
| 1 LVL = | 6.5193 PLN | 0.1534 LVL = | 1 PLN | 2023-12-26 |
| 1 LVL = | 6.4979 PLN | 0.1539 LVL = | 1 PLN | 2023-12-25 |
| 1 LVL = | 6.5062 PLN | 0.1537 LVL = | 1 PLN | 2023-12-24 |
| 1 LVL = | 6.5056 PLN | 0.1537 LVL = | 1 PLN | 2023-12-23 |
| 1 LVL = | 6.4963 PLN | 0.1539 LVL = | 1 PLN | 2023-12-22 |
| 1 LVL = | 6.5645 PLN | 0.1523 LVL = | 1 PLN | 2023-12-21 |
| 1 LVL = | 6.5117 PLN | 0.1536 LVL = | 1 PLN | 2023-12-20 |
| 1 LVL = | 6.5475 PLN | 0.1527 LVL = | 1 PLN | 2023-12-19 |
| 1 LVL = | 6.5563 PLN | 0.1525 LVL = | 1 PLN | 2023-12-18 |
| 1 LVL = | 6.5396 PLN | 0.1529 LVL = | 1 PLN | 2023-12-17 |
| 1 LVL = | 6.5738 PLN | 0.1521 LVL = | 1 PLN | 2023-12-16 |
| 1 LVL = | 6.4771 PLN | 0.1544 LVL = | 1 PLN | 2023-12-15 |
| 1 LVL = | 6.5366 PLN | 0.153 LVL = | 1 PLN | 2023-12-14 |
| 1 LVL = | 6.6312 PLN | 0.1508 LVL = | 1 PLN | 2023-12-13 |
| 1 LVL = | 6.6585 PLN | 0.1502 LVL = | 1 PLN | 2023-12-12 |
| 1 LVL = | 6.652 PLN | 0.1503 LVL = | 1 PLN | 2023-12-11 |
| 1 LVL = | 6.658 PLN | 0.1502 LVL = | 1 PLN | 2023-12-10 |
| 1 LVL = | 6.6605 PLN | 0.1501 LVL = | 1 PLN | 2023-12-09 |
| 1 LVL = | 6.6381 PLN | 0.1506 LVL = | 1 PLN | 2023-12-08 |
| 1 LVL = | 6.6487 PLN | 0.1504 LVL = | 1 PLN | 2023-12-07 |
| 1 LVL = | 6.6202 PLN | 0.1511 LVL = | 1 PLN | 2023-12-06 |
| 1 LVL = | 6.6057 PLN | 0.1514 LVL = | 1 PLN | 2023-12-05 |
| 1 LVL = | 6.5837 PLN | 0.1519 LVL = | 1 PLN | 2023-12-04 |
| 1 LVL = | 6.5697 PLN | 0.1522 LVL = | 1 PLN | 2023-12-03 |
| 1 LVL = | 6.5674 PLN | 0.1523 LVL = | 1 PLN | 2023-12-02 |
| 1 LVL = | 6.6134 PLN | 0.1512 LVL = | 1 PLN | 2023-12-01 |
| 1 LVL = | 6.5461 PLN | 0.1528 LVL = | 1 PLN | 2023-11-30 |
| 1 LVL = | 6.4978 PLN | 0.1539 LVL = | 1 PLN | 2023-11-29 |
| 1 LVL = | 6.5611 PLN | 0.1524 LVL = | 1 PLN | 2023-11-28 |
| 1 LVL = | 6.5947 PLN | 0.1516 LVL = | 1 PLN | 2023-11-27 |
| 1 LVL = | 6.6038 PLN | 0.1514 LVL = | 1 PLN | 2023-11-26 |
| 1 LVL = | 6.6022 PLN | 0.1515 LVL = | 1 PLN | 2023-11-25 |
| 1 LVL = | 6.6222 PLN | 0.151 LVL = | 1 PLN | 2023-11-24 |
| 1 LVL = | 6.6318 PLN | 0.1508 LVL = | 1 PLN | 2023-11-23 |
| 1 LVL = | 6.6284 PLN | 0.1509 LVL = | 1 PLN | 2023-11-22 |
| 1 LVL = | 6.5752 PLN | 0.1521 LVL = | 1 PLN | 2023-11-21 |
| 1 LVL = | 6.6496 PLN | 0.1504 LVL = | 1 PLN | 2023-11-20 |
| 1 LVL = | 6.6426 PLN | 0.1505 LVL = | 1 PLN | 2023-11-19 |
| 1 LVL = | 6.6409 PLN | 0.1506 LVL = | 1 PLN | 2023-11-18 |
| 1 LVL = | 6.6611 PLN | 0.1501 LVL = | 1 PLN | 2023-11-17 |
| 1 LVL = | 6.6934 PLN | 0.1494 LVL = | 1 PLN | 2023-11-16 |
| 1 LVL = | 6.6856 PLN | 0.1496 LVL = | 1 PLN | 2023-11-15 |
| 1 LVL = | 6.8449 PLN | 0.1461 LVL = | 1 PLN | 2023-11-14 |
| 1 LVL = | 6.8491 PLN | 0.146 LVL = | 1 PLN | 2023-11-13 |
| 1 LVL = | 6.851 PLN | 0.146 LVL = | 1 PLN | 2023-11-12 |
| 1 LVL = | 6.8512 PLN | 0.146 LVL = | 1 PLN | 2023-11-11 |
| 1 LVL = | 6.8772 PLN | 0.1454 LVL = | 1 PLN | 2023-11-10 |
| 1 LVL = | 6.8595 PLN | 0.1458 LVL = | 1 PLN | 2023-11-09 |
| 1 LVL = | 6.8862 PLN | 0.1452 LVL = | 1 PLN | 2023-11-08 |
| 1 LVL = | 6.8727 PLN | 0.1455 LVL = | 1 PLN | 2023-11-07 |
| 1 LVL = | 6.8685 PLN | 0.1456 LVL = | 1 PLN | 2023-11-06 |
| 1 LVL = | 6.8633 PLN | 0.1457 LVL = | 1 PLN | 2023-11-05 |
| 1 LVL = | 6.8633 PLN | 0.1457 LVL = | 1 PLN | 2023-11-04 |
| 1 LVL = | 6.924 PLN | 0.1444 LVL = | 1 PLN | 2023-11-03 |
| 1 LVL = | 6.993 PLN | 0.143 LVL = | 1 PLN | 2023-11-02 |
| 1 LVL = | 6.9535 PLN | 0.1438 LVL = | 1 PLN | 2023-11-01 |
| 1 LVL = | 6.9296 PLN | 0.1443 LVL = | 1 PLN | 2023-10-31 |
| 1 LVL = | 6.9839 PLN | 0.1432 LVL = | 1 PLN | 2023-10-30 |
| 1 LVL = | 6.9842 PLN | 0.1432 LVL = | 1 PLN | 2023-10-29 |
| 1 LVL = | 6.9843 PLN | 0.1432 LVL = | 1 PLN | 2023-10-28 |
| 1 LVL = | 6.9724 PLN | 0.1434 LVL = | 1 PLN | 2023-10-27 |
| 1 LVL = | 7.0029 PLN | 0.1428 LVL = | 1 PLN | 2023-10-26 |
| 1 LVL = | 6.9663 PLN | 0.1435 LVL = | 1 PLN | 2023-10-25 |
| 1 LVL = | 6.9159 PLN | 0.1446 LVL = | 1 PLN | 2023-10-24 |
| 1 LVL = | 6.9568 PLN | 0.1437 LVL = | 1 PLN | 2023-10-23 |
| 1 LVL = | 6.9607 PLN | 0.1437 LVL = | 1 PLN | 2023-10-22 |
| 1 LVL = | 6.9608 PLN | 0.1437 LVL = | 1 PLN | 2023-10-21 |
| 1 LVL = | 6.9622 PLN | 0.1436 LVL = | 1 PLN | 2023-10-20 |
| 1 LVL = | 6.9906 PLN | 0.143 LVL = | 1 PLN | 2023-10-19 |
| 1 LVL = | 6.9107 PLN | 0.1447 LVL = | 1 PLN | 2023-10-18 |
| 1 LVL = | 6.9723 PLN | 0.1434 LVL = | 1 PLN | 2023-10-17 |
| 1 LVL = | 7.0188 PLN | 0.1425 LVL = | 1 PLN | 2023-10-16 |
| 1 LVL = | 7.1308 PLN | 0.1402 LVL = | 1 PLN | 2023-10-15 |
| 1 LVL = | 7.1308 PLN | 0.1402 LVL = | 1 PLN | 2023-10-14 |
| 1 LVL = | 7.1191 PLN | 0.1405 LVL = | 1 PLN | 2023-10-13 |
| 1 LVL = | 7.0457 PLN | 0.1419 LVL = | 1 PLN | 2023-10-12 |
| 1 LVL = | 7.0749 PLN | 0.1413 LVL = | 1 PLN | 2023-10-11 |
| 1 LVL = | 7.1403 PLN | 0.1401 LVL = | 1 PLN | 2023-10-10 |
| 1 LVL = | 7.1713 PLN | 0.1394 LVL = | 1 PLN | 2023-10-09 |
| 1 LVL = | 7.1611 PLN | 0.1396 LVL = | 1 PLN | 2023-10-08 |
| 1 LVL = | 7.1612 PLN | 0.1396 LVL = | 1 PLN | 2023-10-07 |
| 1 LVL = | 7.2118 PLN | 0.1387 LVL = | 1 PLN | 2023-10-06 |
| 1 LVL = | 7.2494 PLN | 0.1379 LVL = | 1 PLN | 2023-10-05 |
| 1 LVL = | 7.3116 PLN | 0.1368 LVL = | 1 PLN | 2023-10-04 |
| 1 LVL = | 7.2796 PLN | 0.1374 LVL = | 1 PLN | 2023-10-03 |
| 1 LVL = | 7.2236 PLN | 0.1384 LVL = | 1 PLN | 2023-10-02 |
| 1 LVL = | 7.2336 PLN | 0.1382 LVL = | 1 PLN | 2023-10-01 |
| 1 LVL = | 7.2338 PLN | 0.1382 LVL = | 1 PLN | 2023-09-30 |
| 1 LVL = | 7.2545 PLN | 0.1378 LVL = | 1 PLN | 2023-09-29 |
| 1 LVL = | 7.2886 PLN | 0.1372 LVL = | 1 PLN | 2023-09-28 |
| 1 LVL = | 7.2075 PLN | 0.1387 LVL = | 1 PLN | 2023-09-27 |
| 1 LVL = | 7.189 PLN | 0.1391 LVL = | 1 PLN | 2023-09-26 |
| 1 LVL = | 7.1554 PLN | 0.1398 LVL = | 1 PLN | 2023-09-25 |
| 1 LVL = | 7.1475 PLN | 0.1399 LVL = | 1 PLN | 2023-09-24 |
| 1 LVL = | 7.1468 PLN | 0.1399 LVL = | 1 PLN | 2023-09-23 |
| 1 LVL = | 7.1554 PLN | 0.1398 LVL = | 1 PLN | 2023-09-22 |
| 1 LVL = | 7.1613 PLN | 0.1396 LVL = | 1 PLN | 2023-09-21 |
| 1 LVL = | 7.2086 PLN | 0.1387 LVL = | 1 PLN | 2023-09-20 |
| 1 LVL = | 7.1746 PLN | 0.1394 LVL = | 1 PLN | 2023-09-19 |
| 1 LVL = | 7.1931 PLN | 0.139 LVL = | 1 PLN | 2023-09-18 |
| 1 LVL = | 7.2035 PLN | 0.1388 LVL = | 1 PLN | 2023-09-17 |
| 1 LVL = | 7.2035 PLN | 0.1388 LVL = | 1 PLN | 2023-09-16 |
| 1 LVL = | 7.2005 PLN | 0.1389 LVL = | 1 PLN | 2023-09-15 |
| 1 LVL = | 7.1268 PLN | 0.1403 LVL = | 1 PLN | 2023-09-14 |
| 1 LVL = | 7.1552 PLN | 0.1398 LVL = | 1 PLN | 2023-09-13 |
| 1 LVL = | 7.1354 PLN | 0.1401 LVL = | 1 PLN | 2023-09-12 |
| 1 LVL = | 7.1217 PLN | 0.1404 LVL = | 1 PLN | 2023-09-11 |
| 1 LVL = | 7.1344 PLN | 0.1402 LVL = | 1 PLN | 2023-09-10 |
| 1 LVL = | 7.1341 PLN | 0.1402 LVL = | 1 PLN | 2023-09-09 |
| 1 LVL = | 7.149 PLN | 0.1399 LVL = | 1 PLN | 2023-09-08 |
| 1 LVL = | 7.0441 PLN | 0.142 LVL = | 1 PLN | 2023-09-07 |
| 1 LVL = | 6.9233 PLN | 0.1444 LVL = | 1 PLN | 2023-09-06 |
| 1 LVL = | 6.8493 PLN | 0.146 LVL = | 1 PLN | 2023-09-05 |
| 1 LVL = | 6.8513 PLN | 0.146 LVL = | 1 PLN | 2023-09-04 |
| 1 LVL = | 6.8541 PLN | 0.1459 LVL = | 1 PLN | 2023-09-03 |
| 1 LVL = | 6.8547 PLN | 0.1459 LVL = | 1 PLN | 2023-09-02 |
| 1 LVL = | 6.8164 PLN | 0.1467 LVL = | 1 PLN | 2023-09-01 |
| 1 LVL = | 6.7608 PLN | 0.1479 LVL = | 1 PLN | 2023-08-31 |
| 1 LVL = | 6.7876 PLN | 0.1473 LVL = | 1 PLN | 2023-08-30 |
| 1 LVL = | 6.8339 PLN | 0.1463 LVL = | 1 PLN | 2023-08-29 |
| 1 LVL = | 6.8442 PLN | 0.1461 LVL = | 1 PLN | 2023-08-28 |
| 1 LVL = | 6.8421 PLN | 0.1462 LVL = | 1 PLN | 2023-08-27 |
| 1 LVL = | 6.8421 PLN | 0.1462 LVL = | 1 PLN | 2023-08-26 |
| 1 LVL = | 6.8499 PLN | 0.146 LVL = | 1 PLN | 2023-08-25 |
| 1 LVL = | 6.7998 PLN | 0.1471 LVL = | 1 PLN | 2023-08-24 |
| 1 LVL = | 6.81 PLN | 0.1468 LVL = | 1 PLN | 2023-08-23 |
| 1 LVL = | 6.7906 PLN | 0.1473 LVL = | 1 PLN | 2023-08-22 |
| 1 LVL = | 6.7818 PLN | 0.1475 LVL = | 1 PLN | 2023-08-21 |
| 1 LVL = | 6.7813 PLN | 0.1475 LVL = | 1 PLN | 2023-08-20 |
| 1 LVL = | 6.7812 PLN | 0.1475 LVL = | 1 PLN | 2023-08-19 |
| 1 LVL = | 6.7966 PLN | 0.1471 LVL = | 1 PLN | 2023-08-18 |
| 1 LVL = | 6.7899 PLN | 0.1473 LVL = | 1 PLN | 2023-08-17 |
| 1 LVL = | 6.7861 PLN | 0.1474 LVL = | 1 PLN | 2023-08-16 |
| 1 LVL = | 6.7413 PLN | 0.1483 LVL = | 1 PLN | 2023-08-15 |
| 1 LVL = | 6.702 PLN | 0.1492 LVL = | 1 PLN | 2023-08-14 |
| 1 LVL = | 6.6965 PLN | 0.1493 LVL = | 1 PLN | 2023-08-13 |
| 1 LVL = | 6.6963 PLN | 0.1493 LVL = | 1 PLN | 2023-08-12 |
| 1 LVL = | 6.6906 PLN | 0.1495 LVL = | 1 PLN | 2023-08-11 |
| 1 LVL = | 6.7285 PLN | 0.1486 LVL = | 1 PLN | 2023-08-10 |
| 1 LVL = | 6.7164 PLN | 0.1489 LVL = | 1 PLN | 2023-08-09 |
| 1 LVL = | 6.6472 PLN | 0.1504 LVL = | 1 PLN | 2023-08-08 |
| 1 LVL = | 6.6694 PLN | 0.1499 LVL = | 1 PLN | 2023-08-07 |
| 1 LVL = | 6.6592 PLN | 0.1502 LVL = | 1 PLN | 2023-08-06 |
| 1 LVL = | 6.6593 PLN | 0.1502 LVL = | 1 PLN | 2023-08-05 |
| 1 LVL = | 6.727 PLN | 0.1487 LVL = | 1 PLN | 2023-08-04 |
| 1 LVL = | 6.7198 PLN | 0.1488 LVL = | 1 PLN | 2023-08-03 |
| 1 LVL = | 6.674 PLN | 0.1498 LVL = | 1 PLN | 2023-08-02 |
| 1 LVL = | 6.6204 PLN | 0.151 LVL = | 1 PLN | 2023-08-01 |
| 1 LVL = | 6.6219 PLN | 0.151 LVL = | 1 PLN | 2023-07-31 |
| 1 LVL = | 6.6216 PLN | 0.151 LVL = | 1 PLN | 2023-07-30 |
| 1 LVL = | 6.6216 PLN | 0.151 LVL = | 1 PLN | 2023-07-29 |
| 1 LVL = | 6.6584 PLN | 0.1502 LVL = | 1 PLN | 2023-07-28 |
| 1 LVL = | 6.5989 PLN | 0.1515 LVL = | 1 PLN | 2023-07-27 |
| 1 LVL = | 6.6273 PLN | 0.1509 LVL = | 1 PLN | 2023-07-26 |
| 1 LVL = | 6.6464 PLN | 0.1505 LVL = | 1 PLN | 2023-07-25 |
| 1 LVL = | 6.6267 PLN | 0.1509 LVL = | 1 PLN | 2023-07-24 |
| 1 LVL = | 6.6296 PLN | 0.1508 LVL = | 1 PLN | 2023-07-23 |
| 1 LVL = | 6.6312 PLN | 0.1508 LVL = | 1 PLN | 2023-07-22 |
| 1 LVL = | 6.6086 PLN | 0.1513 LVL = | 1 PLN | 2023-07-21 |
| 1 LVL = | 6.5693 PLN | 0.1522 LVL = | 1 PLN | 2023-07-20 |
| 1 LVL = | 6.5491 PLN | 0.1527 LVL = | 1 PLN | 2023-07-19 |
| 1 LVL = | 6.5375 PLN | 0.153 LVL = | 1 PLN | 2023-07-18 |
| 1 LVL = | 6.5578 PLN | 0.1525 LVL = | 1 PLN | 2023-07-17 |
| 1 LVL = | 6.5586 PLN | 0.1525 LVL = | 1 PLN | 2023-07-16 |
| 1 LVL = | 6.5588 PLN | 0.1525 LVL = | 1 PLN | 2023-07-15 |
| 1 LVL = | 6.5499 PLN | 0.1527 LVL = | 1 PLN | 2023-07-14 |
| 1 LVL = | 6.5897 PLN | 0.1518 LVL = | 1 PLN | 2023-07-13 |
| 1 LVL = | 6.6647 PLN | 0.15 LVL = | 1 PLN | 2023-07-12 |
| 1 LVL = | 6.6811 PLN | 0.1497 LVL = | 1 PLN | 2023-07-11 |
| 1 LVL = | 6.72 PLN | 0.1488 LVL = | 1 PLN | 2023-07-10 |
| 1 LVL = | 6.7086 PLN | 0.1491 LVL = | 1 PLN | 2023-07-09 |
| 1 LVL = | 6.7126 PLN | 0.149 LVL = | 1 PLN | 2023-07-08 |
| 1 LVL = | 6.8138 PLN | 0.1468 LVL = | 1 PLN | 2023-07-07 |
| 1 LVL = | 6.7969 PLN | 0.1471 LVL = | 1 PLN | 2023-07-06 |
| 1 LVL = | 6.744 PLN | 0.1483 LVL = | 1 PLN | 2023-07-05 |
| 1 LVL = | 6.7201 PLN | 0.1488 LVL = | 1 PLN | 2023-07-04 |
| 1 LVL = | 6.7219 PLN | 0.1488 LVL = | 1 PLN | 2023-07-03 |
| 1 LVL = | 6.7187 PLN | 0.1488 LVL = | 1 PLN | 2023-07-02 |
| 1 LVL = | 6.7187 PLN | 0.1488 LVL = | 1 PLN | 2023-07-01 |
| 1 LVL = | 6.7631 PLN | 0.1479 LVL = | 1 PLN | 2023-06-30 |
| 1 LVL = | 6.7879 PLN | 0.1473 LVL = | 1 PLN | 2023-06-29 |
| 1 LVL = | 6.7147 PLN | 0.1489 LVL = | 1 PLN | 2023-06-28 |
| 1 LVL = | 6.7291 PLN | 0.1486 LVL = | 1 PLN | 2023-06-27 |
| 1 LVL = | 6.7331 PLN | 0.1485 LVL = | 1 PLN | 2023-06-26 |
| 1 LVL = | 6.7346 PLN | 0.1485 LVL = | 1 PLN | 2023-06-25 |
| 1 LVL = | 6.6828 PLN | 0.1496 LVL = | 1 PLN | 2023-06-23 |
| 1 LVL = | 6.6726 PLN | 0.1499 LVL = | 1 PLN | 2023-06-22 |
| 1 LVL = | 6.7299 PLN | 0.1486 LVL = | 1 PLN | 2023-06-21 |
| 1 LVL = | 6.7313 PLN | 0.1486 LVL = | 1 PLN | 2023-06-20 |
| 1 LVL = | 6.7516 PLN | 0.1481 LVL = | 1 PLN | 2023-06-19 |
| 1 LVL = | 6.7488 PLN | 0.1482 LVL = | 1 PLN | 2023-06-18 |
| 1 LVL = | 6.7488 PLN | 0.1482 LVL = | 1 PLN | 2023-06-17 |
| 1 LVL = | 6.7279 PLN | 0.1486 LVL = | 1 PLN | 2023-06-16 |
| 1 LVL = | 6.7855 PLN | 0.1474 LVL = | 1 PLN | 2023-06-15 |
| 1 LVL = | 6.865 PLN | 0.1457 LVL = | 1 PLN | 2023-06-14 |
| 1 LVL = | 6.832 PLN | 0.1464 LVL = | 1 PLN | 2023-06-13 |
| 1 LVL = | 6.836 PLN | 0.1463 LVL = | 1 PLN | 2023-06-12 |
| 1 LVL = | 6.8278 PLN | 0.1465 LVL = | 1 PLN | 2023-06-11 |
| 1 LVL = | 6.8292 PLN | 0.1464 LVL = | 1 PLN | 2023-06-10 |
| 1 LVL = | 6.8588 PLN | 0.1458 LVL = | 1 PLN | 2023-06-09 |
| 1 LVL = | 6.9289 PLN | 0.1443 LVL = | 1 PLN | 2023-06-08 |
| 1 LVL = | 6.9252 PLN | 0.1444 LVL = | 1 PLN | 2023-06-07 |
| 1 LVL = | 6.9113 PLN | 0.1447 LVL = | 1 PLN | 2023-06-06 |
| 1 LVL = | 6.9372 PLN | 0.1442 LVL = | 1 PLN | 2023-06-05 |
| 1 LVL = | 6.9315 PLN | 0.1443 LVL = | 1 PLN | 2023-06-04 |
| 1 LVL = | 6.9314 PLN | 0.1443 LVL = | 1 PLN | 2023-06-03 |
| 1 LVL = | 6.9459 PLN | 0.144 LVL = | 1 PLN | 2023-06-02 |
| 1 LVL = | 7.0097 PLN | 0.1427 LVL = | 1 PLN | 2023-06-01 |
| 1 LVL = | 6.9814 PLN | 0.1432 LVL = | 1 PLN | 2023-05-31 |
| 1 LVL = | 6.9842 PLN | 0.1432 LVL = | 1 PLN | 2023-05-30 |
| 1 LVL = | 6.9786 PLN | 0.1433 LVL = | 1 PLN | 2023-05-29 |
| 1 LVL = | 6.9822 PLN | 0.1432 LVL = | 1 PLN | 2023-05-28 |
| 1 LVL = | 6.9822 PLN | 0.1432 LVL = | 1 PLN | 2023-05-27 |
| 1 LVL = | 6.9407 PLN | 0.1441 LVL = | 1 PLN | 2023-05-26 |
| 1 LVL = | 6.9212 PLN | 0.1445 LVL = | 1 PLN | 2023-05-25 |
| 1 LVL = | 6.8909 PLN | 0.1451 LVL = | 1 PLN | 2023-05-24 |
| 1 LVL = | 6.8863 PLN | 0.1452 LVL = | 1 PLN | 2023-05-23 |
| 1 LVL = | 6.9487 PLN | 0.1439 LVL = | 1 PLN | 2023-05-22 |
| 1 LVL = | 6.9403 PLN | 0.1441 LVL = | 1 PLN | 2023-05-21 |
| 1 LVL = | 6.9434 PLN | 0.144 LVL = | 1 PLN | 2023-05-20 |
| 1 LVL = | 6.9823 PLN | 0.1432 LVL = | 1 PLN | 2023-05-19 |
| 1 LVL = | 6.8937 PLN | 0.1451 LVL = | 1 PLN | 2023-05-18 |
| 1 LVL = | 6.828 PLN | 0.1465 LVL = | 1 PLN | 2023-05-17 |
| 1 LVL = | 6.8519 PLN | 0.1459 LVL = | 1 PLN | 2023-05-16 |
| 1 LVL = | 6.8788 PLN | 0.1454 LVL = | 1 PLN | 2023-05-15 |
| 1 LVL = | 6.8863 PLN | 0.1452 LVL = | 1 PLN | 2023-05-14 |
| 1 LVL = | 6.8862 PLN | 0.1452 LVL = | 1 PLN | 2023-05-13 |
| 1 LVL = | 6.8744 PLN | 0.1455 LVL = | 1 PLN | 2023-05-12 |
| 1 LVL = | 6.8043 PLN | 0.147 LVL = | 1 PLN | 2023-05-11 |
| 1 LVL = | 6.8691 PLN | 0.1456 LVL = | 1 PLN | 2023-05-10 |
| 1 LVL = | 6.853 PLN | 0.1459 LVL = | 1 PLN | 2023-05-09 |
| 1 LVL = | 6.8633 PLN | 0.1457 LVL = | 1 PLN | 2023-05-08 |
| 1 LVL = | 6.8658 PLN | 0.1456 LVL = | 1 PLN | 2023-05-07 |
| 1 LVL = | 6.8653 PLN | 0.1457 LVL = | 1 PLN | 2023-05-06 |
| 1 LVL = | 6.8881 PLN | 0.1452 LVL = | 1 PLN | 2023-05-05 |
| 1 LVL = | 6.8505 PLN | 0.146 LVL = | 1 PLN | 2023-05-04 |
| 1 LVL = | 6.8792 PLN | 0.1454 LVL = | 1 PLN | 2023-05-03 |
| 1 LVL = | 6.9349 PLN | 0.1442 LVL = | 1 PLN | 2023-05-02 |
| 1 LVL = | 6.887 PLN | 0.1452 LVL = | 1 PLN | 2023-05-01 |
| 1 LVL = | 6.8815 PLN | 0.1453 LVL = | 1 PLN | 2023-04-30 |
| 1 LVL = | 6.8815 PLN | 0.1453 LVL = | 1 PLN | 2023-04-29 |
| 1 LVL = | 6.8593 PLN | 0.1458 LVL = | 1 PLN | 2023-04-28 |
| 1 LVL = | 6.8656 PLN | 0.1457 LVL = | 1 PLN | 2023-04-27 |
| 1 LVL = | 6.918 PLN | 0.1445 LVL = | 1 PLN | 2023-04-26 |
| 1 LVL = | 6.8866 PLN | 0.1452 LVL = | 1 PLN | 2023-04-25 |
| 1 LVL = | 6.9401 PLN | 0.1441 LVL = | 1 PLN | 2023-04-24 |
| 1 LVL = | 6.9399 PLN | 0.1441 LVL = | 1 PLN | 2023-04-23 |
| 1 LVL = | 6.9402 PLN | 0.1441 LVL = | 1 PLN | 2023-04-22 |
| 1 LVL = | 6.93 PLN | 0.1443 LVL = | 1 PLN | 2023-04-21 |
| 1 LVL = | 6.9687 PLN | 0.1435 LVL = | 1 PLN | 2023-04-20 |