Last Year History for LVL/PKR
| LVL | PKR | LVL | PKR | Date |
|---|---|---|---|---|
| 1 LVL = | 462.1154 PKR | 0.0022 LVL = | 1 PKR | 2024-04-19 |
| 1 LVL = | 458.8768 PKR | 0.0022 LVL = | 1 PKR | 2024-04-18 |
| 1 LVL = | 460.1878 PKR | 0.0022 LVL = | 1 PKR | 2024-04-17 |
| 1 LVL = | 461.6228 PKR | 0.0022 LVL = | 1 PKR | 2024-04-16 |
| 1 LVL = | 459.4009 PKR | 0.0022 LVL = | 1 PKR | 2024-04-15 |
| 1 LVL = | 458.4354 PKR | 0.0022 LVL = | 1 PKR | 2024-04-14 |
| 1 LVL = | 459.505 PKR | 0.0022 LVL = | 1 PKR | 2024-04-13 |
| 1 LVL = | 459.6952 PKR | 0.0022 LVL = | 1 PKR | 2024-04-12 |
| 1 LVL = | 464.6729 PKR | 0.0022 LVL = | 1 PKR | 2024-04-11 |
| 1 LVL = | 459.9828 PKR | 0.0022 LVL = | 1 PKR | 2024-04-10 |
| 1 LVL = | 458.8818 PKR | 0.0022 LVL = | 1 PKR | 2024-04-09 |
| 1 LVL = | 459.7844 PKR | 0.0022 LVL = | 1 PKR | 2024-04-08 |
| 1 LVL = | 458.8289 PKR | 0.0022 LVL = | 1 PKR | 2024-04-07 |
| 1 LVL = | 458.8289 PKR | 0.0022 LVL = | 1 PKR | 2024-04-06 |
| 1 LVL = | 460.2457 PKR | 0.0022 LVL = | 1 PKR | 2024-04-05 |
| 1 LVL = | 456.6648 PKR | 0.0022 LVL = | 1 PKR | 2024-04-04 |
| 1 LVL = | 459.4207 PKR | 0.0022 LVL = | 1 PKR | 2024-04-03 |
| 1 LVL = | 459.4273 PKR | 0.0022 LVL = | 1 PKR | 2024-04-02 |
| 1 LVL = | 459.3133 PKR | 0.0022 LVL = | 1 PKR | 2024-04-01 |
| 1 LVL = | 458.8983 PKR | 0.0022 LVL = | 1 PKR | 2024-03-31 |
| 1 LVL = | 458.8983 PKR | 0.0022 LVL = | 1 PKR | 2024-03-30 |
| 1 LVL = | 459.9564 PKR | 0.0022 LVL = | 1 PKR | 2024-03-29 |
| 1 LVL = | 459.7993 PKR | 0.0022 LVL = | 1 PKR | 2024-03-28 |
| 1 LVL = | 460.8309 PKR | 0.0022 LVL = | 1 PKR | 2024-03-27 |
| 1 LVL = | 459.3777 PKR | 0.0022 LVL = | 1 PKR | 2024-03-26 |
| 1 LVL = | 461.1715 PKR | 0.0022 LVL = | 1 PKR | 2024-03-25 |
| 1 LVL = | 459.3463 PKR | 0.0022 LVL = | 1 PKR | 2024-03-24 |
| 1 LVL = | 459.3463 PKR | 0.0022 LVL = | 1 PKR | 2024-03-23 |
| 1 LVL = | 462.7328 PKR | 0.0022 LVL = | 1 PKR | 2024-03-22 |
| 1 LVL = | 456.3607 PKR | 0.0022 LVL = | 1 PKR | 2024-03-21 |
| 1 LVL = | 460.8276 PKR | 0.0022 LVL = | 1 PKR | 2024-03-20 |
| 1 LVL = | 463.7554 PKR | 0.0022 LVL = | 1 PKR | 2024-03-19 |
| 1 LVL = | 462.1253 PKR | 0.0022 LVL = | 1 PKR | 2024-03-18 |
| 1 LVL = | 462.0394 PKR | 0.0022 LVL = | 1 PKR | 2024-03-17 |
| 1 LVL = | 462.0394 PKR | 0.0022 LVL = | 1 PKR | 2024-03-16 |
| 1 LVL = | 461.2401 PKR | 0.0022 LVL = | 1 PKR | 2024-03-15 |
| 1 LVL = | 456.068 PKR | 0.0022 LVL = | 1 PKR | 2024-03-14 |
| 1 LVL = | 461.8989 PKR | 0.0022 LVL = | 1 PKR | 2024-03-13 |
| 1 LVL = | 461.7517 PKR | 0.0022 LVL = | 1 PKR | 2024-03-12 |
| 1 LVL = | 461.3169 PKR | 0.0022 LVL = | 1 PKR | 2024-03-11 |
| 1 LVL = | 461.107 PKR | 0.0022 LVL = | 1 PKR | 2024-03-10 |
| 1 LVL = | 461.107 PKR | 0.0022 LVL = | 1 PKR | 2024-03-09 |
| 1 LVL = | 462.0691 PKR | 0.0022 LVL = | 1 PKR | 2024-03-08 |
| 1 LVL = | 460.9202 PKR | 0.0022 LVL = | 1 PKR | 2024-03-07 |
| 1 LVL = | 462.0311 PKR | 0.0022 LVL = | 1 PKR | 2024-03-06 |
| 1 LVL = | 462.084 PKR | 0.0022 LVL = | 1 PKR | 2024-03-05 |
| 1 LVL = | 460.7433 PKR | 0.0022 LVL = | 1 PKR | 2024-03-04 |
| 1 LVL = | 460.1332 PKR | 0.0022 LVL = | 1 PKR | 2024-03-03 |
| 1 LVL = | 460.1332 PKR | 0.0022 LVL = | 1 PKR | 2024-03-02 |
| 1 LVL = | 457.9147 PKR | 0.0022 LVL = | 1 PKR | 2024-03-01 |
| 1 LVL = | 460.8507 PKR | 0.0022 LVL = | 1 PKR | 2024-02-29 |
| 1 LVL = | 458.2817 PKR | 0.0022 LVL = | 1 PKR | 2024-02-28 |
| 1 LVL = | 461.76 PKR | 0.0022 LVL = | 1 PKR | 2024-02-27 |
| 1 LVL = | 462.3171 PKR | 0.0022 LVL = | 1 PKR | 2024-02-26 |
| 1 LVL = | 461.4558 PKR | 0.0022 LVL = | 1 PKR | 2024-02-25 |
| 1 LVL = | 461.4558 PKR | 0.0022 LVL = | 1 PKR | 2024-02-24 |
| 1 LVL = | 463.1454 PKR | 0.0022 LVL = | 1 PKR | 2024-02-23 |
| 1 LVL = | 460.9069 PKR | 0.0022 LVL = | 1 PKR | 2024-02-22 |
| 1 LVL = | 461.6922 PKR | 0.0022 LVL = | 1 PKR | 2024-02-21 |
| 1 LVL = | 458.1726 PKR | 0.0022 LVL = | 1 PKR | 2024-02-20 |
| 1 LVL = | 461.5401 PKR | 0.0022 LVL = | 1 PKR | 2024-02-19 |
| 1 LVL = | 461.6658 PKR | 0.0022 LVL = | 1 PKR | 2024-02-18 |
| 1 LVL = | 462.0741 PKR | 0.0022 LVL = | 1 PKR | 2024-02-17 |
| 1 LVL = | 460.5631 PKR | 0.0022 LVL = | 1 PKR | 2024-02-16 |
| 1 LVL = | 460.7615 PKR | 0.0022 LVL = | 1 PKR | 2024-02-15 |
| 1 LVL = | 464.5109 PKR | 0.0022 LVL = | 1 PKR | 2024-02-14 |
| 1 LVL = | 462.1832 PKR | 0.0022 LVL = | 1 PKR | 2024-02-13 |
| 1 LVL = | 456.693 PKR | 0.0022 LVL = | 1 PKR | 2024-02-12 |
| 1 LVL = | 457.0963 PKR | 0.0022 LVL = | 1 PKR | 2024-02-11 |
| 1 LVL = | 457.0963 PKR | 0.0022 LVL = | 1 PKR | 2024-02-10 |
| 1 LVL = | 461.3764 PKR | 0.0022 LVL = | 1 PKR | 2024-02-09 |
| 1 LVL = | 461.1715 PKR | 0.0022 LVL = | 1 PKR | 2024-02-08 |
| 1 LVL = | 460.8441 PKR | 0.0022 LVL = | 1 PKR | 2024-02-07 |
| 1 LVL = | 458.3263 PKR | 0.0022 LVL = | 1 PKR | 2024-02-06 |
| 1 LVL = | 462.1534 PKR | 0.0022 LVL = | 1 PKR | 2024-02-05 |
| 1 LVL = | 462.3155 PKR | 0.0022 LVL = | 1 PKR | 2024-02-04 |
| 1 LVL = | 462.3155 PKR | 0.0022 LVL = | 1 PKR | 2024-02-03 |
| 1 LVL = | 457.789 PKR | 0.0022 LVL = | 1 PKR | 2024-02-02 |
| 1 LVL = | 463.5702 PKR | 0.0022 LVL = | 1 PKR | 2024-02-01 |
| 1 LVL = | 462.5238 PKR | 0.0022 LVL = | 1 PKR | 2024-01-31 |
| 1 LVL = | 455.7762 PKR | 0.0022 LVL = | 1 PKR | 2024-01-30 |
| 1 LVL = | 463.4496 PKR | 0.0022 LVL = | 1 PKR | 2024-01-29 |
| 1 LVL = | 462.575 PKR | 0.0022 LVL = | 1 PKR | 2024-01-28 |
| 1 LVL = | 462.575 PKR | 0.0022 LVL = | 1 PKR | 2024-01-27 |
| 1 LVL = | 464.4712 PKR | 0.0022 LVL = | 1 PKR | 2024-01-26 |
| 1 LVL = | 457.1344 PKR | 0.0022 LVL = | 1 PKR | 2024-01-25 |
| 1 LVL = | 462.8272 PKR | 0.0022 LVL = | 1 PKR | 2024-01-24 |
| 1 LVL = | 462.5701 PKR | 0.0022 LVL = | 1 PKR | 2024-01-23 |
| 1 LVL = | 462.1154 PKR | 0.0022 LVL = | 1 PKR | 2024-01-22 |
| 1 LVL = | 461.5418 PKR | 0.0022 LVL = | 1 PKR | 2024-01-21 |
| 1 LVL = | 463.066 PKR | 0.0022 LVL = | 1 PKR | 2024-01-20 |
| 1 LVL = | 463.0611 PKR | 0.0022 LVL = | 1 PKR | 2024-01-19 |
| 1 LVL = | 462.1419 PKR | 0.0022 LVL = | 1 PKR | 2024-01-18 |
| 1 LVL = | 463.9505 PKR | 0.0022 LVL = | 1 PKR | 2024-01-17 |
| 1 LVL = | 464.0645 PKR | 0.0022 LVL = | 1 PKR | 2024-01-16 |
| 1 LVL = | 458.5015 PKR | 0.0022 LVL = | 1 PKR | 2024-01-15 |
| 1 LVL = | 457.6898 PKR | 0.0022 LVL = | 1 PKR | 2024-01-14 |
| 1 LVL = | 457.6898 PKR | 0.0022 LVL = | 1 PKR | 2024-01-13 |
| 1 LVL = | 464.5258 PKR | 0.0022 LVL = | 1 PKR | 2024-01-12 |
| 1 LVL = | 463.4892 PKR | 0.0022 LVL = | 1 PKR | 2024-01-11 |
| 1 LVL = | 465.0614 PKR | 0.0022 LVL = | 1 PKR | 2024-01-10 |
| 1 LVL = | 463.9339 PKR | 0.0022 LVL = | 1 PKR | 2024-01-09 |
| 1 LVL = | 458.7545 PKR | 0.0022 LVL = | 1 PKR | 2024-01-08 |
| 1 LVL = | 457.7808 PKR | 0.0022 LVL = | 1 PKR | 2024-01-07 |
| 1 LVL = | 457.7808 PKR | 0.0022 LVL = | 1 PKR | 2024-01-06 |
| 1 LVL = | 465.6384 PKR | 0.0021 LVL = | 1 PKR | 2024-01-05 |
| 1 LVL = | 466.2649 PKR | 0.0021 LVL = | 1 PKR | 2024-01-04 |
| 1 LVL = | 460.7648 PKR | 0.0022 LVL = | 1 PKR | 2024-01-03 |
| 1 LVL = | 461.2095 PKR | 0.0022 LVL = | 1 PKR | 2024-01-02 |
| 1 LVL = | 461.2095 PKR | 0.0022 LVL = | 1 PKR | 2024-01-01 |
| 1 LVL = | 460.7929 PKR | 0.0022 LVL = | 1 PKR | 2023-12-31 |
| 1 LVL = | 459.9481 PKR | 0.0022 LVL = | 1 PKR | 2023-12-30 |
| 1 LVL = | 462.1468 PKR | 0.0022 LVL = | 1 PKR | 2023-12-29 |
| 1 LVL = | 463.1536 PKR | 0.0022 LVL = | 1 PKR | 2023-12-28 |
| 1 LVL = | 467.0254 PKR | 0.0021 LVL = | 1 PKR | 2023-12-27 |
| 1 LVL = | 462.0559 PKR | 0.0022 LVL = | 1 PKR | 2023-12-26 |
| 1 LVL = | 462.0559 PKR | 0.0022 LVL = | 1 PKR | 2023-12-25 |
| 1 LVL = | 461.1681 PKR | 0.0022 LVL = | 1 PKR | 2023-12-24 |
| 1 LVL = | 461.1681 PKR | 0.0022 LVL = | 1 PKR | 2023-12-23 |
| 1 LVL = | 460.9764 PKR | 0.0022 LVL = | 1 PKR | 2023-12-22 |
| 1 LVL = | 466.4137 PKR | 0.0021 LVL = | 1 PKR | 2023-12-21 |
| 1 LVL = | 460.2804 PKR | 0.0022 LVL = | 1 PKR | 2023-12-20 |
| 1 LVL = | 468.4323 PKR | 0.0021 LVL = | 1 PKR | 2023-12-19 |
| 1 LVL = | 465.4912 PKR | 0.0021 LVL = | 1 PKR | 2023-12-18 |
| 1 LVL = | 465.0647 PKR | 0.0022 LVL = | 1 PKR | 2023-12-17 |
| 1 LVL = | 465.0647 PKR | 0.0022 LVL = | 1 PKR | 2023-12-16 |
| 1 LVL = | 460.578 PKR | 0.0022 LVL = | 1 PKR | 2023-12-15 |
| 1 LVL = | 463.9984 PKR | 0.0022 LVL = | 1 PKR | 2023-12-14 |
| 1 LVL = | 469.0621 PKR | 0.0021 LVL = | 1 PKR | 2023-12-13 |
| 1 LVL = | 469.411 PKR | 0.0021 LVL = | 1 PKR | 2023-12-12 |
| 1 LVL = | 469.7681 PKR | 0.0021 LVL = | 1 PKR | 2023-12-11 |
| 1 LVL = | 469.4969 PKR | 0.0021 LVL = | 1 PKR | 2023-12-10 |
| 1 LVL = | 469.4969 PKR | 0.0021 LVL = | 1 PKR | 2023-12-09 |
| 1 LVL = | 468.7794 PKR | 0.0021 LVL = | 1 PKR | 2023-12-08 |
| 1 LVL = | 470.4988 PKR | 0.0021 LVL = | 1 PKR | 2023-12-07 |
| 1 LVL = | 471.499 PKR | 0.0021 LVL = | 1 PKR | 2023-12-06 |
| 1 LVL = | 465.8202 PKR | 0.0021 LVL = | 1 PKR | 2023-12-05 |
| 1 LVL = | 466.6501 PKR | 0.0021 LVL = | 1 PKR | 2023-12-04 |
| 1 LVL = | 465.7177 PKR | 0.0021 LVL = | 1 PKR | 2023-12-03 |
| 1 LVL = | 471.532 PKR | 0.0021 LVL = | 1 PKR | 2023-12-02 |
| 1 LVL = | 471.532 PKR | 0.0021 LVL = | 1 PKR | 2023-12-01 |
| 1 LVL = | 472.6867 PKR | 0.0021 LVL = | 1 PKR | 2023-11-30 |
| 1 LVL = | 469.654 PKR | 0.0021 LVL = | 1 PKR | 2023-11-29 |
| 1 LVL = | 472.3999 PKR | 0.0021 LVL = | 1 PKR | 2023-11-28 |
| 1 LVL = | 464.7903 PKR | 0.0022 LVL = | 1 PKR | 2023-11-27 |
| 1 LVL = | 464.658 PKR | 0.0022 LVL = | 1 PKR | 2023-11-26 |
| 1 LVL = | 471.9933 PKR | 0.0021 LVL = | 1 PKR | 2023-11-25 |
| 1 LVL = | 466.7543 PKR | 0.0021 LVL = | 1 PKR | 2023-11-24 |
| 1 LVL = | 471.3717 PKR | 0.0021 LVL = | 1 PKR | 2023-11-23 |
| 1 LVL = | 473.0827 PKR | 0.0021 LVL = | 1 PKR | 2023-11-22 |
| 1 LVL = | 465.5623 PKR | 0.0021 LVL = | 1 PKR | 2023-11-21 |
| 1 LVL = | 471.8098 PKR | 0.0021 LVL = | 1 PKR | 2023-11-20 |
| 1 LVL = | 471.3303 PKR | 0.0021 LVL = | 1 PKR | 2023-11-19 |
| 1 LVL = | 471.3303 PKR | 0.0021 LVL = | 1 PKR | 2023-11-18 |
| 1 LVL = | 474.7706 PKR | 0.0021 LVL = | 1 PKR | 2023-11-17 |
| 1 LVL = | 477.0967 PKR | 0.0021 LVL = | 1 PKR | 2023-11-16 |
| 1 LVL = | 469.034 PKR | 0.0021 LVL = | 1 PKR | 2023-11-15 |
| 1 LVL = | 468.5877 PKR | 0.0021 LVL = | 1 PKR | 2023-11-14 |
| 1 LVL = | 467.5958 PKR | 0.0021 LVL = | 1 PKR | 2023-11-13 |
| 1 LVL = | 466.3377 PKR | 0.0021 LVL = | 1 PKR | 2023-11-12 |
| 1 LVL = | 466.3377 PKR | 0.0021 LVL = | 1 PKR | 2023-11-11 |
| 1 LVL = | 475.212 PKR | 0.0021 LVL = | 1 PKR | 2023-11-10 |
| 1 LVL = | 473.3373 PKR | 0.0021 LVL = | 1 PKR | 2023-11-09 |
| 1 LVL = | 467.285 PKR | 0.0021 LVL = | 1 PKR | 2023-11-08 |
| 1 LVL = | 473.5853 PKR | 0.0021 LVL = | 1 PKR | 2023-11-07 |
| 1 LVL = | 460.5135 PKR | 0.0022 LVL = | 1 PKR | 2023-11-06 |
| 1 LVL = | 460.2473 PKR | 0.0022 LVL = | 1 PKR | 2023-11-05 |
| 1 LVL = | 460.2473 PKR | 0.0022 LVL = | 1 PKR | 2023-11-04 |
| 1 LVL = | 468.3529 PKR | 0.0021 LVL = | 1 PKR | 2023-11-03 |
| 1 LVL = | 459.0785 PKR | 0.0022 LVL = | 1 PKR | 2023-11-02 |
| 1 LVL = | 464.7176 PKR | 0.0022 LVL = | 1 PKR | 2023-11-01 |
| 1 LVL = | 457.2931 PKR | 0.0022 LVL = | 1 PKR | 2023-10-31 |
| 1 LVL = | 458.3495 PKR | 0.0022 LVL = | 1 PKR | 2023-10-30 |
| 1 LVL = | 457.7427 PKR | 0.0022 LVL = | 1 PKR | 2023-10-29 |
| 1 LVL = | 457.7427 PKR | 0.0022 LVL = | 1 PKR | 2023-10-28 |
| 1 LVL = | 462.2097 PKR | 0.0022 LVL = | 1 PKR | 2023-10-27 |
| 1 LVL = | 457.7245 PKR | 0.0022 LVL = | 1 PKR | 2023-10-26 |
| 1 LVL = | 463.323 PKR | 0.0022 LVL = | 1 PKR | 2023-10-25 |
| 1 LVL = | 457.3476 PKR | 0.0022 LVL = | 1 PKR | 2023-10-24 |
| 1 LVL = | 455.3704 PKR | 0.0022 LVL = | 1 PKR | 2023-10-23 |
| 1 LVL = | 454.6281 PKR | 0.0022 LVL = | 1 PKR | 2023-10-22 |
| 1 LVL = | 454.6281 PKR | 0.0022 LVL = | 1 PKR | 2023-10-21 |
| 1 LVL = | 455.8664 PKR | 0.0022 LVL = | 1 PKR | 2023-10-20 |
| 1 LVL = | 463.2264 PKR | 0.0022 LVL = | 1 PKR | 2023-10-19 |
| 1 LVL = | 456.6169 PKR | 0.0022 LVL = | 1 PKR | 2023-10-18 |
| 1 LVL = | 456.5243 PKR | 0.0022 LVL = | 1 PKR | 2023-10-17 |
| 1 LVL = | 458.6966 PKR | 0.0022 LVL = | 1 PKR | 2023-10-16 |
| 1 LVL = | 458.8752 PKR | 0.0022 LVL = | 1 PKR | 2023-10-15 |
| 1 LVL = | 458.8752 PKR | 0.0022 LVL = | 1 PKR | 2023-10-14 |
| 1 LVL = | 463.8876 PKR | 0.0022 LVL = | 1 PKR | 2023-10-13 |
| 1 LVL = | 460.7499 PKR | 0.0022 LVL = | 1 PKR | 2023-10-12 |
| 1 LVL = | 457.1922 PKR | 0.0022 LVL = | 1 PKR | 2023-10-11 |
| 1 LVL = | 463.4363 PKR | 0.0022 LVL = | 1 PKR | 2023-10-10 |
| 1 LVL = | 460.3482 PKR | 0.0022 LVL = | 1 PKR | 2023-10-09 |
| 1 LVL = | 459.0587 PKR | 0.0022 LVL = | 1 PKR | 2023-10-08 |
| 1 LVL = | 459.0587 PKR | 0.0022 LVL = | 1 PKR | 2023-10-07 |
| 1 LVL = | 461.5715 PKR | 0.0022 LVL = | 1 PKR | 2023-10-06 |
| 1 LVL = | 469.5846 PKR | 0.0021 LVL = | 1 PKR | 2023-10-05 |
| 1 LVL = | 466.3922 PKR | 0.0021 LVL = | 1 PKR | 2023-10-04 |
| 1 LVL = | 477.3215 PKR | 0.0021 LVL = | 1 PKR | 2023-10-03 |
| 1 LVL = | 479.4277 PKR | 0.0021 LVL = | 1 PKR | 2023-10-02 |
| 1 LVL = | 478.3862 PKR | 0.0021 LVL = | 1 PKR | 2023-10-01 |
| 1 LVL = | 478.3862 PKR | 0.0021 LVL = | 1 PKR | 2023-09-30 |
| 1 LVL = | 474.1341 PKR | 0.0021 LVL = | 1 PKR | 2023-09-29 |
| 1 LVL = | 478.4688 PKR | 0.0021 LVL = | 1 PKR | 2023-09-28 |
| 1 LVL = | 474.4251 PKR | 0.0021 LVL = | 1 PKR | 2023-09-27 |
| 1 LVL = | 482.8713 PKR | 0.0021 LVL = | 1 PKR | 2023-09-26 |
| 1 LVL = | 475.6683 PKR | 0.0021 LVL = | 1 PKR | 2023-09-25 |
| 1 LVL = | 474.8367 PKR | 0.0021 LVL = | 1 PKR | 2023-09-24 |
| 1 LVL = | 474.8367 PKR | 0.0021 LVL = | 1 PKR | 2023-09-23 |
| 1 LVL = | 478.0952 PKR | 0.0021 LVL = | 1 PKR | 2023-09-22 |
| 1 LVL = | 482.6729 PKR | 0.0021 LVL = | 1 PKR | 2023-09-21 |
| 1 LVL = | 487.9995 PKR | 0.002 LVL = | 1 PKR | 2023-09-20 |
| 1 LVL = | 482.1902 PKR | 0.0021 LVL = | 1 PKR | 2023-09-19 |
| 1 LVL = | 490.1139 PKR | 0.002 LVL = | 1 PKR | 2023-09-18 |
| 1 LVL = | 490.0395 PKR | 0.002 LVL = | 1 PKR | 2023-09-17 |
| 1 LVL = | 490.0395 PKR | 0.002 LVL = | 1 PKR | 2023-09-16 |
| 1 LVL = | 496.5514 PKR | 0.002 LVL = | 1 PKR | 2023-09-15 |
| 1 LVL = | 487.973 PKR | 0.002 LVL = | 1 PKR | 2023-09-14 |
| 1 LVL = | 493.2963 PKR | 0.002 LVL = | 1 PKR | 2023-09-13 |
| 1 LVL = | 491.3736 PKR | 0.002 LVL = | 1 PKR | 2023-09-12 |
| 1 LVL = | 505.9432 PKR | 0.002 LVL = | 1 PKR | 2023-09-11 |
| 1 LVL = | 505.9895 PKR | 0.002 LVL = | 1 PKR | 2023-09-10 |
| 1 LVL = | 508.1502 PKR | 0.002 LVL = | 1 PKR | 2023-09-09 |
| 1 LVL = | 506.3301 PKR | 0.002 LVL = | 1 PKR | 2023-09-08 |
| 1 LVL = | 509.4612 PKR | 0.002 LVL = | 1 PKR | 2023-09-07 |
| 1 LVL = | 509.4926 PKR | 0.002 LVL = | 1 PKR | 2023-09-06 |
| 1 LVL = | 507.0244 PKR | 0.002 LVL = | 1 PKR | 2023-09-05 |
| 1 LVL = | 509.4513 PKR | 0.002 LVL = | 1 PKR | 2023-09-04 |
| 1 LVL = | 508.5652 PKR | 0.002 LVL = | 1 PKR | 2023-09-03 |
| 1 LVL = | 508.5652 PKR | 0.002 LVL = | 1 PKR | 2023-09-02 |
| 1 LVL = | 508.3486 PKR | 0.002 LVL = | 1 PKR | 2023-09-01 |
| 1 LVL = | 501.4548 PKR | 0.002 LVL = | 1 PKR | 2023-08-31 |
| 1 LVL = | 500.043 PKR | 0.002 LVL = | 1 PKR | 2023-08-30 |
| 1 LVL = | 501.1837 PKR | 0.002 LVL = | 1 PKR | 2023-08-29 |
| 1 LVL = | 500.9357 PKR | 0.002 LVL = | 1 PKR | 2023-08-28 |
| 1 LVL = | 501.2201 PKR | 0.002 LVL = | 1 PKR | 2023-08-27 |
| 1 LVL = | 501.2201 PKR | 0.002 LVL = | 1 PKR | 2023-08-26 |
| 1 LVL = | 499.3106 PKR | 0.002 LVL = | 1 PKR | 2023-08-25 |
| 1 LVL = | 495.1363 PKR | 0.002 LVL = | 1 PKR | 2023-08-24 |
| 1 LVL = | 496.8771 PKR | 0.002 LVL = | 1 PKR | 2023-08-23 |
| 1 LVL = | 491.3224 PKR | 0.002 LVL = | 1 PKR | 2023-08-22 |
| 1 LVL = | 490.2131 PKR | 0.002 LVL = | 1 PKR | 2023-08-21 |
| 1 LVL = | 489.7138 PKR | 0.002 LVL = | 1 PKR | 2023-08-20 |
| 1 LVL = | 487.692 PKR | 0.0021 LVL = | 1 PKR | 2023-08-19 |
| 1 LVL = | 487.692 PKR | 0.0021 LVL = | 1 PKR | 2023-08-18 |
| 1 LVL = | 491.9423 PKR | 0.002 LVL = | 1 PKR | 2023-08-17 |
| 1 LVL = | 483.1126 PKR | 0.0021 LVL = | 1 PKR | 2023-08-16 |
| 1 LVL = | 472.3636 PKR | 0.0021 LVL = | 1 PKR | 2023-08-15 |
| 1 LVL = | 479.2442 PKR | 0.0021 LVL = | 1 PKR | 2023-08-14 |
| 1 LVL = | 478.0423 PKR | 0.0021 LVL = | 1 PKR | 2023-08-13 |
| 1 LVL = | 478.0423 PKR | 0.0021 LVL = | 1 PKR | 2023-08-12 |
| 1 LVL = | 477.1777 PKR | 0.0021 LVL = | 1 PKR | 2023-08-11 |
| 1 LVL = | 475.4128 PKR | 0.0021 LVL = | 1 PKR | 2023-08-10 |
| 1 LVL = | 475.9692 PKR | 0.0021 LVL = | 1 PKR | 2023-08-09 |
| 1 LVL = | 468.305 PKR | 0.0021 LVL = | 1 PKR | 2023-08-08 |
| 1 LVL = | 465.8235 PKR | 0.0021 LVL = | 1 PKR | 2023-08-07 |
| 1 LVL = | 465.1127 PKR | 0.0022 LVL = | 1 PKR | 2023-08-06 |
| 1 LVL = | 465.1127 PKR | 0.0022 LVL = | 1 PKR | 2023-08-05 |
| 1 LVL = | 475.913 PKR | 0.0021 LVL = | 1 PKR | 2023-08-04 |
| 1 LVL = | 472.8397 PKR | 0.0021 LVL = | 1 PKR | 2023-08-03 |
| 1 LVL = | 475.3955 PKR | 0.0021 LVL = | 1 PKR | 2023-08-02 |
| 1 LVL = | 475.4898 PKR | 0.0021 LVL = | 1 PKR | 2023-08-01 |
| 1 LVL = | 472.9422 PKR | 0.0021 LVL = | 1 PKR | 2023-07-31 |
| 1 LVL = | 471.6709 PKR | 0.0021 LVL = | 1 PKR | 2023-07-30 |
| 1 LVL = | 471.6709 PKR | 0.0021 LVL = | 1 PKR | 2023-07-29 |
| 1 LVL = | 480.289 PKR | 0.0021 LVL = | 1 PKR | 2023-07-28 |
| 1 LVL = | 473.8366 PKR | 0.0021 LVL = | 1 PKR | 2023-07-27 |
| 1 LVL = | 471.1501 PKR | 0.0021 LVL = | 1 PKR | 2023-07-26 |
| 1 LVL = | 476.9694 PKR | 0.0021 LVL = | 1 PKR | 2023-07-25 |
| 1 LVL = | 476.1444 PKR | 0.0021 LVL = | 1 PKR | 2023-07-24 |
| 1 LVL = | 473.7556 PKR | 0.0021 LVL = | 1 PKR | 2023-07-23 |
| 1 LVL = | 473.7556 PKR | 0.0021 LVL = | 1 PKR | 2023-07-22 |
| 1 LVL = | 473.1373 PKR | 0.0021 LVL = | 1 PKR | 2023-07-21 |
| 1 LVL = | 469.2043 PKR | 0.0021 LVL = | 1 PKR | 2023-07-20 |
| 1 LVL = | 468.6009 PKR | 0.0021 LVL = | 1 PKR | 2023-07-19 |
| 1 LVL = | 455.8465 PKR | 0.0022 LVL = | 1 PKR | 2023-07-18 |
| 1 LVL = | 452.7931 PKR | 0.0022 LVL = | 1 PKR | 2023-07-17 |
| 1 LVL = | 451.8474 PKR | 0.0022 LVL = | 1 PKR | 2023-07-16 |
| 1 LVL = | 451.8474 PKR | 0.0022 LVL = | 1 PKR | 2023-07-15 |
| 1 LVL = | 448.0352 PKR | 0.0022 LVL = | 1 PKR | 2023-07-14 |
| 1 LVL = | 453.4395 PKR | 0.0022 LVL = | 1 PKR | 2023-07-13 |
| 1 LVL = | 453.6941 PKR | 0.0022 LVL = | 1 PKR | 2023-07-12 |
| 1 LVL = | 454.4066 PKR | 0.0022 LVL = | 1 PKR | 2023-07-11 |
| 1 LVL = | 450.8357 PKR | 0.0022 LVL = | 1 PKR | 2023-07-10 |
| 1 LVL = | 450.2885 PKR | 0.0022 LVL = | 1 PKR | 2023-07-09 |
| 1 LVL = | 450.2885 PKR | 0.0022 LVL = | 1 PKR | 2023-07-08 |
| 1 LVL = | 457.1823 PKR | 0.0022 LVL = | 1 PKR | 2023-07-07 |
| 1 LVL = | 459.1827 PKR | 0.0022 LVL = | 1 PKR | 2023-07-06 |
| 1 LVL = | 454.9984 PKR | 0.0022 LVL = | 1 PKR | 2023-07-05 |
| 1 LVL = | 472.8711 PKR | 0.0021 LVL = | 1 PKR | 2023-07-04 |
| 1 LVL = | 471.6527 PKR | 0.0021 LVL = | 1 PKR | 2023-07-03 |
| 1 LVL = | 473.6464 PKR | 0.0021 LVL = | 1 PKR | 2023-07-02 |
| 1 LVL = | 473.6464 PKR | 0.0021 LVL = | 1 PKR | 2023-07-01 |
| 1 LVL = | 475.9477 PKR | 0.0021 LVL = | 1 PKR | 2023-06-30 |
| 1 LVL = | 475.8634 PKR | 0.0021 LVL = | 1 PKR | 2023-06-29 |
| 1 LVL = | 470.5963 PKR | 0.0021 LVL = | 1 PKR | 2023-06-28 |
| 1 LVL = | 473.377 PKR | 0.0021 LVL = | 1 PKR | 2023-06-27 |
| 1 LVL = | 472.1652 PKR | 0.0021 LVL = | 1 PKR | 2023-06-26 |
| 1 LVL = | 470.717 PKR | 0.0021 LVL = | 1 PKR | 2023-06-25 |
| 1 LVL = | 476.0469 PKR | 0.0021 LVL = | 1 PKR | 2023-06-23 |
| 1 LVL = | 471.2344 PKR | 0.0021 LVL = | 1 PKR | 2023-06-22 |
| 1 LVL = | 475.1608 PKR | 0.0021 LVL = | 1 PKR | 2023-06-21 |
| 1 LVL = | 474.726 PKR | 0.0021 LVL = | 1 PKR | 2023-06-20 |
| 1 LVL = | 475.0467 PKR | 0.0021 LVL = | 1 PKR | 2023-06-19 |
| 1 LVL = | 473.7638 PKR | 0.0021 LVL = | 1 PKR | 2023-06-18 |
| 1 LVL = | 475.169 PKR | 0.0021 LVL = | 1 PKR | 2023-06-17 |
| 1 LVL = | 470.4756 PKR | 0.0021 LVL = | 1 PKR | 2023-06-16 |
| 1 LVL = | 467.6321 PKR | 0.0021 LVL = | 1 PKR | 2023-06-15 |
| 1 LVL = | 468.8423 PKR | 0.0021 LVL = | 1 PKR | 2023-06-14 |
| 1 LVL = | 475.8683 PKR | 0.0021 LVL = | 1 PKR | 2023-06-13 |
| 1 LVL = | 475.1707 PKR | 0.0021 LVL = | 1 PKR | 2023-06-12 |
| 1 LVL = | 474.2796 PKR | 0.0021 LVL = | 1 PKR | 2023-06-11 |
| 1 LVL = | 474.2796 PKR | 0.0021 LVL = | 1 PKR | 2023-06-10 |
| 1 LVL = | 465.8847 PKR | 0.0021 LVL = | 1 PKR | 2023-06-09 |
| 1 LVL = | 474.5474 PKR | 0.0021 LVL = | 1 PKR | 2023-06-08 |
| 1 LVL = | 473.3919 PKR | 0.0021 LVL = | 1 PKR | 2023-06-07 |
| 1 LVL = | 471.9387 PKR | 0.0021 LVL = | 1 PKR | 2023-06-06 |
| 1 LVL = | 475.4038 PKR | 0.0021 LVL = | 1 PKR | 2023-06-05 |
| 1 LVL = | 473.9457 PKR | 0.0021 LVL = | 1 PKR | 2023-06-04 |
| 1 LVL = | 472.1933 PKR | 0.0021 LVL = | 1 PKR | 2023-06-03 |
| 1 LVL = | 469.3242 PKR | 0.0021 LVL = | 1 PKR | 2023-06-02 |
| 1 LVL = | 471.5833 PKR | 0.0021 LVL = | 1 PKR | 2023-06-01 |
| 1 LVL = | 465.85 PKR | 0.0021 LVL = | 1 PKR | 2023-05-31 |
| 1 LVL = | 471.5965 PKR | 0.0021 LVL = | 1 PKR | 2023-05-30 |
| 1 LVL = | 472.2297 PKR | 0.0021 LVL = | 1 PKR | 2023-05-29 |
| 1 LVL = | 471.16 PKR | 0.0021 LVL = | 1 PKR | 2023-05-28 |
| 1 LVL = | 471.16 PKR | 0.0021 LVL = | 1 PKR | 2023-05-27 |
| 1 LVL = | 472.8132 PKR | 0.0021 LVL = | 1 PKR | 2023-05-26 |
| 1 LVL = | 475.2104 PKR | 0.0021 LVL = | 1 PKR | 2023-05-25 |
| 1 LVL = | 474.3838 PKR | 0.0021 LVL = | 1 PKR | 2023-05-24 |
| 1 LVL = | 473.8465 PKR | 0.0021 LVL = | 1 PKR | 2023-05-23 |
| 1 LVL = | 471.1336 PKR | 0.0021 LVL = | 1 PKR | 2023-05-22 |
| 1 LVL = | 471.1336 PKR | 0.0021 LVL = | 1 PKR | 2023-05-21 |
| 1 LVL = | 471.9933 PKR | 0.0021 LVL = | 1 PKR | 2023-05-20 |
| 1 LVL = | 472.3983 PKR | 0.0021 LVL = | 1 PKR | 2023-05-19 |
| 1 LVL = | 471.16 PKR | 0.0021 LVL = | 1 PKR | 2023-05-18 |
| 1 LVL = | 471.823 PKR | 0.0021 LVL = | 1 PKR | 2023-05-17 |
| 1 LVL = | 471.16 PKR | 0.0021 LVL = | 1 PKR | 2023-05-16 |
| 1 LVL = | 470.107 PKR | 0.0021 LVL = | 1 PKR | 2023-05-15 |
| 1 LVL = | 470.107 PKR | 0.0021 LVL = | 1 PKR | 2023-05-14 |
| 1 LVL = | 488.7666 PKR | 0.002 LVL = | 1 PKR | 2023-05-13 |
| 1 LVL = | 488.7666 PKR | 0.002 LVL = | 1 PKR | 2023-05-12 |
| 1 LVL = | 470.2524 PKR | 0.0021 LVL = | 1 PKR | 2023-05-11 |
| 1 LVL = | 470.3334 PKR | 0.0021 LVL = | 1 PKR | 2023-05-10 |
| 1 LVL = | 469.0605 PKR | 0.0021 LVL = | 1 PKR | 2023-05-09 |
| 1 LVL = | 468.6803 PKR | 0.0021 LVL = | 1 PKR | 2023-05-08 |
| 1 LVL = | 468.6869 PKR | 0.0021 LVL = | 1 PKR | 2023-05-07 |
| 1 LVL = | 468.6869 PKR | 0.0021 LVL = | 1 PKR | 2023-05-06 |
| 1 LVL = | 469.2589 PKR | 0.0021 LVL = | 1 PKR | 2023-05-05 |
| 1 LVL = | 469.1729 PKR | 0.0021 LVL = | 1 PKR | 2023-05-04 |
| 1 LVL = | 469.1762 PKR | 0.0021 LVL = | 1 PKR | 2023-05-03 |
| 1 LVL = | 469.0522 PKR | 0.0021 LVL = | 1 PKR | 2023-05-02 |
| 1 LVL = | 462.8379 PKR | 0.0022 LVL = | 1 PKR | 2023-05-01 |
| 1 LVL = | 462.8379 PKR | 0.0022 LVL = | 1 PKR | 2023-04-30 |
| 1 LVL = | 469.0175 PKR | 0.0021 LVL = | 1 PKR | 2023-04-29 |
| 1 LVL = | 469.0522 PKR | 0.0021 LVL = | 1 PKR | 2023-04-28 |
| 1 LVL = | 469.1729 PKR | 0.0021 LVL = | 1 PKR | 2023-04-27 |
| 1 LVL = | 468.6472 PKR | 0.0021 LVL = | 1 PKR | 2023-04-26 |
| 1 LVL = | 461.355 PKR | 0.0022 LVL = | 1 PKR | 2023-04-25 |
| 1 LVL = | 468.672 PKR | 0.0021 LVL = | 1 PKR | 2023-04-24 |
| 1 LVL = | 468.6869 PKR | 0.0021 LVL = | 1 PKR | 2023-04-23 |
| 1 LVL = | 468.6869 PKR | 0.0021 LVL = | 1 PKR | 2023-04-22 |
| 1 LVL = | 468.6819 PKR | 0.0021 LVL = | 1 PKR | 2023-04-21 |
| 1 LVL = | 463.8562 PKR | 0.0022 LVL = | 1 PKR | 2023-04-20 |