Last Year History for LVL/PHP
| LVL | PHP | LVL | PHP | Date |
|---|---|---|---|---|
| 1 LVL = | 95.2115 PHP | 0.0105 LVL = | 1 PHP | 2024-04-24 |
| 1 LVL = | 95.1313 PHP | 0.0105 LVL = | 1 PHP | 2024-04-23 |
| 1 LVL = | 95.0603 PHP | 0.0105 LVL = | 1 PHP | 2024-04-22 |
| 1 LVL = | 95.1793 PHP | 0.0105 LVL = | 1 PHP | 2024-04-21 |
| 1 LVL = | 95.1793 PHP | 0.0105 LVL = | 1 PHP | 2024-04-20 |
| 1 LVL = | 95.176 PHP | 0.0105 LVL = | 1 PHP | 2024-04-19 |
| 1 LVL = | 94.5908 PHP | 0.0106 LVL = | 1 PHP | 2024-04-18 |
| 1 LVL = | 94.4982 PHP | 0.0106 LVL = | 1 PHP | 2024-04-17 |
| 1 LVL = | 94.1775 PHP | 0.0106 LVL = | 1 PHP | 2024-04-16 |
| 1 LVL = | 93.9716 PHP | 0.0106 LVL = | 1 PHP | 2024-04-15 |
| 1 LVL = | 93.5269 PHP | 0.0107 LVL = | 1 PHP | 2024-04-14 |
| 1 LVL = | 93.5269 PHP | 0.0107 LVL = | 1 PHP | 2024-04-13 |
| 1 LVL = | 93.4682 PHP | 0.0107 LVL = | 1 PHP | 2024-04-12 |
| 1 LVL = | 93.4434 PHP | 0.0107 LVL = | 1 PHP | 2024-04-11 |
| 1 LVL = | 92.9698 PHP | 0.0108 LVL = | 1 PHP | 2024-04-10 |
| 1 LVL = | 93.2631 PHP | 0.0107 LVL = | 1 PHP | 2024-04-09 |
| 1 LVL = | 93.4443 PHP | 0.0107 LVL = | 1 PHP | 2024-04-08 |
| 1 LVL = | 93.5549 PHP | 0.0107 LVL = | 1 PHP | 2024-04-07 |
| 1 LVL = | 93.5549 PHP | 0.0107 LVL = | 1 PHP | 2024-04-06 |
| 1 LVL = | 93.4145 PHP | 0.0107 LVL = | 1 PHP | 2024-04-05 |
| 1 LVL = | 93.3872 PHP | 0.0107 LVL = | 1 PHP | 2024-04-04 |
| 1 LVL = | 93.2541 PHP | 0.0107 LVL = | 1 PHP | 2024-04-03 |
| 1 LVL = | 93.1021 PHP | 0.0107 LVL = | 1 PHP | 2024-04-02 |
| 1 LVL = | 92.9929 PHP | 0.0108 LVL = | 1 PHP | 2024-04-01 |
| 1 LVL = | 92.8508 PHP | 0.0108 LVL = | 1 PHP | 2024-03-31 |
| 1 LVL = | 92.8508 PHP | 0.0108 LVL = | 1 PHP | 2024-03-30 |
| 1 LVL = | 92.7598 PHP | 0.0108 LVL = | 1 PHP | 2024-03-29 |
| 1 LVL = | 93.1419 PHP | 0.0107 LVL = | 1 PHP | 2024-03-28 |
| 1 LVL = | 93.1525 PHP | 0.0107 LVL = | 1 PHP | 2024-03-27 |
| 1 LVL = | 93.0202 PHP | 0.0108 LVL = | 1 PHP | 2024-03-26 |
| 1 LVL = | 93.0822 PHP | 0.0107 LVL = | 1 PHP | 2024-03-25 |
| 1 LVL = | 93.2211 PHP | 0.0107 LVL = | 1 PHP | 2024-03-24 |
| 1 LVL = | 93.2211 PHP | 0.0107 LVL = | 1 PHP | 2024-03-23 |
| 1 LVL = | 93.1328 PHP | 0.0107 LVL = | 1 PHP | 2024-03-22 |
| 1 LVL = | 92.6557 PHP | 0.0108 LVL = | 1 PHP | 2024-03-21 |
| 1 LVL = | 92.9938 PHP | 0.0108 LVL = | 1 PHP | 2024-03-20 |
| 1 LVL = | 92.479 PHP | 0.0108 LVL = | 1 PHP | 2024-03-19 |
| 1 LVL = | 91.8927 PHP | 0.0109 LVL = | 1 PHP | 2024-03-18 |
| 1 LVL = | 91.9382 PHP | 0.0109 LVL = | 1 PHP | 2024-03-17 |
| 1 LVL = | 91.9382 PHP | 0.0109 LVL = | 1 PHP | 2024-03-16 |
| 1 LVL = | 91.7248 PHP | 0.0109 LVL = | 1 PHP | 2024-03-15 |
| 1 LVL = | 91.4935 PHP | 0.0109 LVL = | 1 PHP | 2024-03-14 |
| 1 LVL = | 91.6043 PHP | 0.0109 LVL = | 1 PHP | 2024-03-13 |
| 1 LVL = | 91.5357 PHP | 0.0109 LVL = | 1 PHP | 2024-03-12 |
| 1 LVL = | 91.4621 PHP | 0.0109 LVL = | 1 PHP | 2024-03-11 |
| 1 LVL = | 91.8851 PHP | 0.0109 LVL = | 1 PHP | 2024-03-10 |
| 1 LVL = | 91.8851 PHP | 0.0109 LVL = | 1 PHP | 2024-03-09 |
| 1 LVL = | 91.6844 PHP | 0.0109 LVL = | 1 PHP | 2024-03-08 |
| 1 LVL = | 92.2895 PHP | 0.0108 LVL = | 1 PHP | 2024-03-07 |
| 1 LVL = | 92.3019 PHP | 0.0108 LVL = | 1 PHP | 2024-03-06 |
| 1 LVL = | 92.5722 PHP | 0.0108 LVL = | 1 PHP | 2024-03-05 |
| 1 LVL = | 92.6962 PHP | 0.0108 LVL = | 1 PHP | 2024-03-04 |
| 1 LVL = | 92.6243 PHP | 0.0108 LVL = | 1 PHP | 2024-03-03 |
| 1 LVL = | 92.6243 PHP | 0.0108 LVL = | 1 PHP | 2024-03-02 |
| 1 LVL = | 92.7326 PHP | 0.0108 LVL = | 1 PHP | 2024-03-01 |
| 1 LVL = | 92.868 PHP | 0.0108 LVL = | 1 PHP | 2024-02-29 |
| 1 LVL = | 93.0334 PHP | 0.0107 LVL = | 1 PHP | 2024-02-28 |
| 1 LVL = | 92.7301 PHP | 0.0108 LVL = | 1 PHP | 2024-02-27 |
| 1 LVL = | 92.7045 PHP | 0.0108 LVL = | 1 PHP | 2024-02-26 |
| 1 LVL = | 92.4714 PHP | 0.0108 LVL = | 1 PHP | 2024-02-25 |
| 1 LVL = | 92.4714 PHP | 0.0108 LVL = | 1 PHP | 2024-02-24 |
| 1 LVL = | 92.4986 PHP | 0.0108 LVL = | 1 PHP | 2024-02-23 |
| 1 LVL = | 92.1862 PHP | 0.0108 LVL = | 1 PHP | 2024-02-22 |
| 1 LVL = | 92.4515 PHP | 0.0108 LVL = | 1 PHP | 2024-02-21 |
| 1 LVL = | 92.5656 PHP | 0.0108 LVL = | 1 PHP | 2024-02-20 |
| 1 LVL = | 92.6755 PHP | 0.0108 LVL = | 1 PHP | 2024-02-19 |
| 1 LVL = | 92.5299 PHP | 0.0108 LVL = | 1 PHP | 2024-02-18 |
| 1 LVL = | 92.5299 PHP | 0.0108 LVL = | 1 PHP | 2024-02-17 |
| 1 LVL = | 92.4978 PHP | 0.0108 LVL = | 1 PHP | 2024-02-16 |
| 1 LVL = | 92.4912 PHP | 0.0108 LVL = | 1 PHP | 2024-02-15 |
| 1 LVL = | 92.8053 PHP | 0.0108 LVL = | 1 PHP | 2024-02-14 |
| 1 LVL = | 92.459 PHP | 0.0108 LVL = | 1 PHP | 2024-02-13 |
| 1 LVL = | 92.559 PHP | 0.0108 LVL = | 1 PHP | 2024-02-12 |
| 1 LVL = | 92.4052 PHP | 0.0108 LVL = | 1 PHP | 2024-02-11 |
| 1 LVL = | 92.4052 PHP | 0.0108 LVL = | 1 PHP | 2024-02-10 |
| 1 LVL = | 92.6689 PHP | 0.0108 LVL = | 1 PHP | 2024-02-09 |
| 1 LVL = | 92.4304 PHP | 0.0108 LVL = | 1 PHP | 2024-02-08 |
| 1 LVL = | 92.5433 PHP | 0.0108 LVL = | 1 PHP | 2024-02-07 |
| 1 LVL = | 92.8871 PHP | 0.0108 LVL = | 1 PHP | 2024-02-06 |
| 1 LVL = | 93.145 PHP | 0.0107 LVL = | 1 PHP | 2024-02-05 |
| 1 LVL = | 92.8508 PHP | 0.0108 LVL = | 1 PHP | 2024-02-04 |
| 1 LVL = | 92.8508 PHP | 0.0108 LVL = | 1 PHP | 2024-02-03 |
| 1 LVL = | 92.3854 PHP | 0.0108 LVL = | 1 PHP | 2024-02-02 |
| 1 LVL = | 92.7102 PHP | 0.0108 LVL = | 1 PHP | 2024-02-01 |
| 1 LVL = | 93.0508 PHP | 0.0107 LVL = | 1 PHP | 2024-01-31 |
| 1 LVL = | 93.1369 PHP | 0.0107 LVL = | 1 PHP | 2024-01-30 |
| 1 LVL = | 93.2856 PHP | 0.0107 LVL = | 1 PHP | 2024-01-29 |
| 1 LVL = | 93.1095 PHP | 0.0107 LVL = | 1 PHP | 2024-01-28 |
| 1 LVL = | 93.1095 PHP | 0.0107 LVL = | 1 PHP | 2024-01-27 |
| 1 LVL = | 93.1814 PHP | 0.0107 LVL = | 1 PHP | 2024-01-26 |
| 1 LVL = | 93.4079 PHP | 0.0107 LVL = | 1 PHP | 2024-01-25 |
| 1 LVL = | 93.0044 PHP | 0.0108 LVL = | 1 PHP | 2024-01-24 |
| 1 LVL = | 93.2735 PHP | 0.0107 LVL = | 1 PHP | 2024-01-23 |
| 1 LVL = | 92.3879 PHP | 0.0108 LVL = | 1 PHP | 2024-01-22 |
| 1 LVL = | 92.3879 PHP | 0.0108 LVL = | 1 PHP | 2024-01-21 |
| 1 LVL = | 92.5621 PHP | 0.0108 LVL = | 1 PHP | 2024-01-20 |
| 1 LVL = | 92.4383 PHP | 0.0108 LVL = | 1 PHP | 2024-01-19 |
| 1 LVL = | 92.6598 PHP | 0.0108 LVL = | 1 PHP | 2024-01-18 |
| 1 LVL = | 92.4127 PHP | 0.0108 LVL = | 1 PHP | 2024-01-17 |
| 1 LVL = | 92.1713 PHP | 0.0108 LVL = | 1 PHP | 2024-01-16 |
| 1 LVL = | 92.2589 PHP | 0.0108 LVL = | 1 PHP | 2024-01-15 |
| 1 LVL = | 92.2589 PHP | 0.0108 LVL = | 1 PHP | 2024-01-14 |
| 1 LVL = | 92.1688 PHP | 0.0108 LVL = | 1 PHP | 2024-01-13 |
| 1 LVL = | 92.697 PHP | 0.0108 LVL = | 1 PHP | 2024-01-12 |
| 1 LVL = | 92.7367 PHP | 0.0108 LVL = | 1 PHP | 2024-01-11 |
| 1 LVL = | 92.8217 PHP | 0.0108 LVL = | 1 PHP | 2024-01-10 |
| 1 LVL = | 92.2217 PHP | 0.0108 LVL = | 1 PHP | 2024-01-09 |
| 1 LVL = | 91.7663 PHP | 0.0109 LVL = | 1 PHP | 2024-01-08 |
| 1 LVL = | 91.7663 PHP | 0.0109 LVL = | 1 PHP | 2024-01-07 |
| 1 LVL = | 91.6687 PHP | 0.0109 LVL = | 1 PHP | 2024-01-06 |
| 1 LVL = | 91.9093 PHP | 0.0109 LVL = | 1 PHP | 2024-01-05 |
| 1 LVL = | 92.2854 PHP | 0.0108 LVL = | 1 PHP | 2024-01-04 |
| 1 LVL = | 91.9167 PHP | 0.0109 LVL = | 1 PHP | 2024-01-03 |
| 1 LVL = | 91.5836 PHP | 0.0109 LVL = | 1 PHP | 2024-01-02 |
| 1 LVL = | 91.593 PHP | 0.0109 LVL = | 1 PHP | 2024-01-01 |
| 1 LVL = | 91.593 PHP | 0.0109 LVL = | 1 PHP | 2023-12-31 |
| 1 LVL = | 91.5877 PHP | 0.0109 LVL = | 1 PHP | 2023-12-30 |
| 1 LVL = | 91.5919 PHP | 0.0109 LVL = | 1 PHP | 2023-12-29 |
| 1 LVL = | 91.9242 PHP | 0.0109 LVL = | 1 PHP | 2023-12-28 |
| 1 LVL = | 91.6927 PHP | 0.0109 LVL = | 1 PHP | 2023-12-27 |
| 1 LVL = | 91.4794 PHP | 0.0109 LVL = | 1 PHP | 2023-12-26 |
| 1 LVL = | 91.4794 PHP | 0.0109 LVL = | 1 PHP | 2023-12-25 |
| 1 LVL = | 91.4794 PHP | 0.0109 LVL = | 1 PHP | 2023-12-24 |
| 1 LVL = | 91.8035 PHP | 0.0109 LVL = | 1 PHP | 2023-12-23 |
| 1 LVL = | 91.6249 PHP | 0.0109 LVL = | 1 PHP | 2023-12-22 |
| 1 LVL = | 91.9762 PHP | 0.0109 LVL = | 1 PHP | 2023-12-21 |
| 1 LVL = | 92.1697 PHP | 0.0108 LVL = | 1 PHP | 2023-12-20 |
| 1 LVL = | 92.2192 PHP | 0.0108 LVL = | 1 PHP | 2023-12-19 |
| 1 LVL = | 92.3408 PHP | 0.0108 LVL = | 1 PHP | 2023-12-18 |
| 1 LVL = | 92.3408 PHP | 0.0108 LVL = | 1 PHP | 2023-12-17 |
| 1 LVL = | 92.2979 PHP | 0.0108 LVL = | 1 PHP | 2023-12-16 |
| 1 LVL = | 92.068 PHP | 0.0109 LVL = | 1 PHP | 2023-12-15 |
| 1 LVL = | 92.3928 PHP | 0.0108 LVL = | 1 PHP | 2023-12-14 |
| 1 LVL = | 91.8704 PHP | 0.0109 LVL = | 1 PHP | 2023-12-13 |
| 1 LVL = | 91.8332 PHP | 0.0109 LVL = | 1 PHP | 2023-12-12 |
| 1 LVL = | 91.8407 PHP | 0.0109 LVL = | 1 PHP | 2023-12-11 |
| 1 LVL = | 91.8407 PHP | 0.0109 LVL = | 1 PHP | 2023-12-10 |
| 1 LVL = | 91.8266 PHP | 0.0109 LVL = | 1 PHP | 2023-12-09 |
| 1 LVL = | 91.5224 PHP | 0.0109 LVL = | 1 PHP | 2023-12-08 |
| 1 LVL = | 91.5439 PHP | 0.0109 LVL = | 1 PHP | 2023-12-07 |
| 1 LVL = | 91.5051 PHP | 0.0109 LVL = | 1 PHP | 2023-12-06 |
| 1 LVL = | 91.601 PHP | 0.0109 LVL = | 1 PHP | 2023-12-05 |
| 1 LVL = | 91.5034 PHP | 0.0109 LVL = | 1 PHP | 2023-12-04 |
| 1 LVL = | 91.5034 PHP | 0.0109 LVL = | 1 PHP | 2023-12-03 |
| 1 LVL = | 91.5704 PHP | 0.0109 LVL = | 1 PHP | 2023-12-02 |
| 1 LVL = | 91.8002 PHP | 0.0109 LVL = | 1 PHP | 2023-12-01 |
| 1 LVL = | 91.6267 PHP | 0.0109 LVL = | 1 PHP | 2023-11-30 |
| 1 LVL = | 91.5191 PHP | 0.0109 LVL = | 1 PHP | 2023-11-29 |
| 1 LVL = | 91.8109 PHP | 0.0109 LVL = | 1 PHP | 2023-11-28 |
| 1 LVL = | 91.7375 PHP | 0.0109 LVL = | 1 PHP | 2023-11-27 |
| 1 LVL = | 91.7375 PHP | 0.0109 LVL = | 1 PHP | 2023-11-26 |
| 1 LVL = | 91.6233 PHP | 0.0109 LVL = | 1 PHP | 2023-11-25 |
| 1 LVL = | 91.6529 PHP | 0.0109 LVL = | 1 PHP | 2023-11-24 |
| 1 LVL = | 91.7688 PHP | 0.0109 LVL = | 1 PHP | 2023-11-23 |
| 1 LVL = | 91.6142 PHP | 0.0109 LVL = | 1 PHP | 2023-11-22 |
| 1 LVL = | 91.2744 PHP | 0.011 LVL = | 1 PHP | 2023-11-21 |
| 1 LVL = | 91.5828 PHP | 0.0109 LVL = | 1 PHP | 2023-11-20 |
| 1 LVL = | 91.5828 PHP | 0.0109 LVL = | 1 PHP | 2023-11-19 |
| 1 LVL = | 91.6266 PHP | 0.0109 LVL = | 1 PHP | 2023-11-18 |
| 1 LVL = | 92.0481 PHP | 0.0109 LVL = | 1 PHP | 2023-11-17 |
| 1 LVL = | 92.2449 PHP | 0.0108 LVL = | 1 PHP | 2023-11-16 |
| 1 LVL = | 92.2192 PHP | 0.0108 LVL = | 1 PHP | 2023-11-15 |
| 1 LVL = | 92.5143 PHP | 0.0108 LVL = | 1 PHP | 2023-11-14 |
| 1 LVL = | 92.4474 PHP | 0.0108 LVL = | 1 PHP | 2023-11-13 |
| 1 LVL = | 92.4474 PHP | 0.0108 LVL = | 1 PHP | 2023-11-12 |
| 1 LVL = | 92.3973 PHP | 0.0108 LVL = | 1 PHP | 2023-11-11 |
| 1 LVL = | 92.3862 PHP | 0.0108 LVL = | 1 PHP | 2023-11-10 |
| 1 LVL = | 92.4656 PHP | 0.0108 LVL = | 1 PHP | 2023-11-09 |
| 1 LVL = | 92.6524 PHP | 0.0108 LVL = | 1 PHP | 2023-11-08 |
| 1 LVL = | 92.5664 PHP | 0.0108 LVL = | 1 PHP | 2023-11-07 |
| 1 LVL = | 92.1672 PHP | 0.0108 LVL = | 1 PHP | 2023-11-06 |
| 1 LVL = | 92.1672 PHP | 0.0108 LVL = | 1 PHP | 2023-11-05 |
| 1 LVL = | 92.1498 PHP | 0.0109 LVL = | 1 PHP | 2023-11-04 |
| 1 LVL = | 93.4699 PHP | 0.0107 LVL = | 1 PHP | 2023-11-03 |
| 1 LVL = | 93.8741 PHP | 0.0107 LVL = | 1 PHP | 2023-11-02 |
| 1 LVL = | 93.927 PHP | 0.0106 LVL = | 1 PHP | 2023-11-01 |
| 1 LVL = | 93.8245 PHP | 0.0107 LVL = | 1 PHP | 2023-10-31 |
| 1 LVL = | 94.237 PHP | 0.0106 LVL = | 1 PHP | 2023-10-30 |
| 1 LVL = | 94.237 PHP | 0.0106 LVL = | 1 PHP | 2023-10-29 |
| 1 LVL = | 94.0295 PHP | 0.0106 LVL = | 1 PHP | 2023-10-28 |
| 1 LVL = | 94.2312 PHP | 0.0106 LVL = | 1 PHP | 2023-10-27 |
| 1 LVL = | 93.9576 PHP | 0.0106 LVL = | 1 PHP | 2023-10-26 |
| 1 LVL = | 93.8726 PHP | 0.0107 LVL = | 1 PHP | 2023-10-25 |
| 1 LVL = | 93.8015 PHP | 0.0107 LVL = | 1 PHP | 2023-10-24 |
| 1 LVL = | 93.7377 PHP | 0.0107 LVL = | 1 PHP | 2023-10-23 |
| 1 LVL = | 93.7377 PHP | 0.0107 LVL = | 1 PHP | 2023-10-22 |
| 1 LVL = | 93.786 PHP | 0.0107 LVL = | 1 PHP | 2023-10-21 |
| 1 LVL = | 93.7344 PHP | 0.0107 LVL = | 1 PHP | 2023-10-20 |
| 1 LVL = | 94.0303 PHP | 0.0106 LVL = | 1 PHP | 2023-10-19 |
| 1 LVL = | 93.641 PHP | 0.0107 LVL = | 1 PHP | 2023-10-18 |
| 1 LVL = | 93.6542 PHP | 0.0107 LVL = | 1 PHP | 2023-10-17 |
| 1 LVL = | 93.9171 PHP | 0.0106 LVL = | 1 PHP | 2023-10-16 |
| 1 LVL = | 93.9171 PHP | 0.0106 LVL = | 1 PHP | 2023-10-15 |
| 1 LVL = | 93.9505 PHP | 0.0106 LVL = | 1 PHP | 2023-10-14 |
| 1 LVL = | 93.9353 PHP | 0.0106 LVL = | 1 PHP | 2023-10-13 |
| 1 LVL = | 93.66 PHP | 0.0107 LVL = | 1 PHP | 2023-10-12 |
| 1 LVL = | 93.8278 PHP | 0.0107 LVL = | 1 PHP | 2023-10-11 |
| 1 LVL = | 94.2857 PHP | 0.0106 LVL = | 1 PHP | 2023-10-10 |
| 1 LVL = | 93.7336 PHP | 0.0107 LVL = | 1 PHP | 2023-10-09 |
| 1 LVL = | 93.7336 PHP | 0.0107 LVL = | 1 PHP | 2023-10-08 |
| 1 LVL = | 93.6848 PHP | 0.0107 LVL = | 1 PHP | 2023-10-07 |
| 1 LVL = | 93.7658 PHP | 0.0107 LVL = | 1 PHP | 2023-10-06 |
| 1 LVL = | 93.684 PHP | 0.0107 LVL = | 1 PHP | 2023-10-05 |
| 1 LVL = | 94.0022 PHP | 0.0106 LVL = | 1 PHP | 2023-10-04 |
| 1 LVL = | 93.9386 PHP | 0.0106 LVL = | 1 PHP | 2023-10-03 |
| 1 LVL = | 93.6542 PHP | 0.0107 LVL = | 1 PHP | 2023-10-02 |
| 1 LVL = | 93.6542 PHP | 0.0107 LVL = | 1 PHP | 2023-10-01 |
| 1 LVL = | 93.617 PHP | 0.0107 LVL = | 1 PHP | 2023-09-30 |
| 1 LVL = | 93.8121 PHP | 0.0107 LVL = | 1 PHP | 2023-09-29 |
| 1 LVL = | 94.2056 PHP | 0.0106 LVL = | 1 PHP | 2023-09-28 |
| 1 LVL = | 94.4106 PHP | 0.0106 LVL = | 1 PHP | 2023-09-27 |
| 1 LVL = | 94.0262 PHP | 0.0106 LVL = | 1 PHP | 2023-09-26 |
| 1 LVL = | 93.9716 PHP | 0.0106 LVL = | 1 PHP | 2023-09-25 |
| 1 LVL = | 93.9716 PHP | 0.0106 LVL = | 1 PHP | 2023-09-24 |
| 1 LVL = | 93.9065 PHP | 0.0106 LVL = | 1 PHP | 2023-09-23 |
| 1 LVL = | 94.0343 PHP | 0.0106 LVL = | 1 PHP | 2023-09-22 |
| 1 LVL = | 93.7121 PHP | 0.0107 LVL = | 1 PHP | 2023-09-21 |
| 1 LVL = | 93.9303 PHP | 0.0106 LVL = | 1 PHP | 2023-09-20 |
| 1 LVL = | 93.6212 PHP | 0.0107 LVL = | 1 PHP | 2023-09-19 |
| 1 LVL = | 93.7608 PHP | 0.0107 LVL = | 1 PHP | 2023-09-18 |
| 1 LVL = | 93.7608 PHP | 0.0107 LVL = | 1 PHP | 2023-09-17 |
| 1 LVL = | 93.8146 PHP | 0.0107 LVL = | 1 PHP | 2023-09-16 |
| 1 LVL = | 93.7666 PHP | 0.0107 LVL = | 1 PHP | 2023-09-15 |
| 1 LVL = | 93.7063 PHP | 0.0107 LVL = | 1 PHP | 2023-09-14 |
| 1 LVL = | 93.6096 PHP | 0.0107 LVL = | 1 PHP | 2023-09-13 |
| 1 LVL = | 93.7418 PHP | 0.0107 LVL = | 1 PHP | 2023-09-12 |
| 1 LVL = | 93.6871 PHP | 0.0107 LVL = | 1 PHP | 2023-09-11 |
| 1 LVL = | 93.6871 PHP | 0.0107 LVL = | 1 PHP | 2023-09-10 |
| 1 LVL = | 93.7162 PHP | 0.0107 LVL = | 1 PHP | 2023-09-09 |
| 1 LVL = | 93.8766 PHP | 0.0107 LVL = | 1 PHP | 2023-09-08 |
| 1 LVL = | 94.2295 PHP | 0.0106 LVL = | 1 PHP | 2023-09-07 |
| 1 LVL = | 94.3403 PHP | 0.0106 LVL = | 1 PHP | 2023-09-06 |
| 1 LVL = | 93.8443 PHP | 0.0107 LVL = | 1 PHP | 2023-09-05 |
| 1 LVL = | 93.8898 PHP | 0.0107 LVL = | 1 PHP | 2023-09-04 |
| 1 LVL = | 93.8898 PHP | 0.0107 LVL = | 1 PHP | 2023-09-03 |
| 1 LVL = | 93.7749 PHP | 0.0107 LVL = | 1 PHP | 2023-09-02 |
| 1 LVL = | 93.5649 PHP | 0.0107 LVL = | 1 PHP | 2023-09-01 |
| 1 LVL = | 93.7696 PHP | 0.0107 LVL = | 1 PHP | 2023-08-31 |
| 1 LVL = | 93.6898 PHP | 0.0107 LVL = | 1 PHP | 2023-08-30 |
| 1 LVL = | 93.8237 PHP | 0.0107 LVL = | 1 PHP | 2023-08-29 |
| 1 LVL = | 93.5807 PHP | 0.0107 LVL = | 1 PHP | 2023-08-28 |
| 1 LVL = | 93.5807 PHP | 0.0107 LVL = | 1 PHP | 2023-08-27 |
| 1 LVL = | 93.5807 PHP | 0.0107 LVL = | 1 PHP | 2023-08-26 |
| 1 LVL = | 93.7696 PHP | 0.0107 LVL = | 1 PHP | 2023-08-25 |
| 1 LVL = | 93.6137 PHP | 0.0107 LVL = | 1 PHP | 2023-08-24 |
| 1 LVL = | 93.0996 PHP | 0.0107 LVL = | 1 PHP | 2023-08-23 |
| 1 LVL = | 93.3476 PHP | 0.0107 LVL = | 1 PHP | 2023-08-22 |
| 1 LVL = | 92.9293 PHP | 0.0108 LVL = | 1 PHP | 2023-08-21 |
| 1 LVL = | 92.9293 PHP | 0.0108 LVL = | 1 PHP | 2023-08-20 |
| 1 LVL = | 92.9541 PHP | 0.0108 LVL = | 1 PHP | 2023-08-19 |
| 1 LVL = | 93.7534 PHP | 0.0107 LVL = | 1 PHP | 2023-08-18 |
| 1 LVL = | 93.5592 PHP | 0.0107 LVL = | 1 PHP | 2023-08-17 |
| 1 LVL = | 93.9005 PHP | 0.0106 LVL = | 1 PHP | 2023-08-16 |
| 1 LVL = | 93.9584 PHP | 0.0106 LVL = | 1 PHP | 2023-08-15 |
| 1 LVL = | 93.4757 PHP | 0.0107 LVL = | 1 PHP | 2023-08-14 |
| 1 LVL = | 93.4757 PHP | 0.0107 LVL = | 1 PHP | 2023-08-13 |
| 1 LVL = | 93.5542 PHP | 0.0107 LVL = | 1 PHP | 2023-08-12 |
| 1 LVL = | 92.7326 PHP | 0.0108 LVL = | 1 PHP | 2023-08-11 |
| 1 LVL = | 93.1849 PHP | 0.0107 LVL = | 1 PHP | 2023-08-10 |
| 1 LVL = | 93.3748 PHP | 0.0107 LVL = | 1 PHP | 2023-08-09 |
| 1 LVL = | 92.8739 PHP | 0.0108 LVL = | 1 PHP | 2023-08-08 |
| 1 LVL = | 91.8159 PHP | 0.0109 LVL = | 1 PHP | 2023-08-07 |
| 1 LVL = | 91.8159 PHP | 0.0109 LVL = | 1 PHP | 2023-08-06 |
| 1 LVL = | 91.9795 PHP | 0.0109 LVL = | 1 PHP | 2023-08-05 |
| 1 LVL = | 92.039 PHP | 0.0109 LVL = | 1 PHP | 2023-08-04 |
| 1 LVL = | 91.3877 PHP | 0.0109 LVL = | 1 PHP | 2023-08-03 |
| 1 LVL = | 90.771 PHP | 0.011 LVL = | 1 PHP | 2023-08-02 |
| 1 LVL = | 90.5181 PHP | 0.011 LVL = | 1 PHP | 2023-08-01 |
| 1 LVL = | 90.7884 PHP | 0.011 LVL = | 1 PHP | 2023-07-31 |
| 1 LVL = | 90.7884 PHP | 0.011 LVL = | 1 PHP | 2023-07-30 |
| 1 LVL = | 90.7269 PHP | 0.011 LVL = | 1 PHP | 2023-07-29 |
| 1 LVL = | 90.39 PHP | 0.0111 LVL = | 1 PHP | 2023-07-28 |
| 1 LVL = | 90.285 PHP | 0.0111 LVL = | 1 PHP | 2023-07-27 |
| 1 LVL = | 90.0949 PHP | 0.0111 LVL = | 1 PHP | 2023-07-26 |
| 1 LVL = | 90.1131 PHP | 0.0111 LVL = | 1 PHP | 2023-07-25 |
| 1 LVL = | 90.4799 PHP | 0.0111 LVL = | 1 PHP | 2023-07-24 |
| 1 LVL = | 90.4799 PHP | 0.0111 LVL = | 1 PHP | 2023-07-23 |
| 1 LVL = | 90.5834 PHP | 0.011 LVL = | 1 PHP | 2023-07-22 |
| 1 LVL = | 90.414 PHP | 0.0111 LVL = | 1 PHP | 2023-07-21 |
| 1 LVL = | 90.3743 PHP | 0.0111 LVL = | 1 PHP | 2023-07-20 |
| 1 LVL = | 89.9461 PHP | 0.0111 LVL = | 1 PHP | 2023-07-19 |
| 1 LVL = | 89.9577 PHP | 0.0111 LVL = | 1 PHP | 2023-07-18 |
| 1 LVL = | 89.8517 PHP | 0.0111 LVL = | 1 PHP | 2023-07-17 |
| 1 LVL = | 89.8517 PHP | 0.0111 LVL = | 1 PHP | 2023-07-16 |
| 1 LVL = | 89.876 PHP | 0.0111 LVL = | 1 PHP | 2023-07-15 |
| 1 LVL = | 89.9535 PHP | 0.0111 LVL = | 1 PHP | 2023-07-14 |
| 1 LVL = | 89.9701 PHP | 0.0111 LVL = | 1 PHP | 2023-07-13 |
| 1 LVL = | 91.3555 PHP | 0.0109 LVL = | 1 PHP | 2023-07-12 |
| 1 LVL = | 91.858 PHP | 0.0109 LVL = | 1 PHP | 2023-07-11 |
| 1 LVL = | 91.8051 PHP | 0.0109 LVL = | 1 PHP | 2023-07-10 |
| 1 LVL = | 91.8051 PHP | 0.0109 LVL = | 1 PHP | 2023-07-09 |
| 1 LVL = | 91.8233 PHP | 0.0109 LVL = | 1 PHP | 2023-07-08 |
| 1 LVL = | 91.9904 PHP | 0.0109 LVL = | 1 PHP | 2023-07-07 |
| 1 LVL = | 91.7175 PHP | 0.0109 LVL = | 1 PHP | 2023-07-06 |
| 1 LVL = | 91.3612 PHP | 0.0109 LVL = | 1 PHP | 2023-07-05 |
| 1 LVL = | 91.3092 PHP | 0.011 LVL = | 1 PHP | 2023-07-04 |
| 1 LVL = | 91.3786 PHP | 0.0109 LVL = | 1 PHP | 2023-07-03 |
| 1 LVL = | 91.3786 PHP | 0.0109 LVL = | 1 PHP | 2023-07-02 |
| 1 LVL = | 91.3869 PHP | 0.0109 LVL = | 1 PHP | 2023-07-01 |
| 1 LVL = | 91.6051 PHP | 0.0109 LVL = | 1 PHP | 2023-06-30 |
| 1 LVL = | 91.4092 PHP | 0.0109 LVL = | 1 PHP | 2023-06-29 |
| 1 LVL = | 91.1356 PHP | 0.011 LVL = | 1 PHP | 2023-06-28 |
| 1 LVL = | 92.1217 PHP | 0.0109 LVL = | 1 PHP | 2023-06-27 |
| 1 LVL = | 92.1903 PHP | 0.0108 LVL = | 1 PHP | 2023-06-26 |
| 1 LVL = | 92.0481 PHP | 0.0109 LVL = | 1 PHP | 2023-06-25 |
| 1 LVL = | 91.9184 PHP | 0.0109 LVL = | 1 PHP | 2023-06-23 |
| 1 LVL = | 91.9291 PHP | 0.0109 LVL = | 1 PHP | 2023-06-22 |
| 1 LVL = | 91.9804 PHP | 0.0109 LVL = | 1 PHP | 2023-06-21 |
| 1 LVL = | 92.1134 PHP | 0.0109 LVL = | 1 PHP | 2023-06-20 |
| 1 LVL = | 92.1077 PHP | 0.0109 LVL = | 1 PHP | 2023-06-19 |
| 1 LVL = | 92.2068 PHP | 0.0108 LVL = | 1 PHP | 2023-06-18 |
| 1 LVL = | 92.2052 PHP | 0.0108 LVL = | 1 PHP | 2023-06-17 |
| 1 LVL = | 92.2358 PHP | 0.0108 LVL = | 1 PHP | 2023-06-16 |
| 1 LVL = | 92.4259 PHP | 0.0108 LVL = | 1 PHP | 2023-06-15 |
| 1 LVL = | 92.3135 PHP | 0.0108 LVL = | 1 PHP | 2023-06-14 |
| 1 LVL = | 92.7112 PHP | 0.0108 LVL = | 1 PHP | 2023-06-13 |
| 1 LVL = | 92.7117 PHP | 0.0108 LVL = | 1 PHP | 2023-06-12 |
| 1 LVL = | 92.7117 PHP | 0.0108 LVL = | 1 PHP | 2023-06-11 |
| 1 LVL = | 92.7342 PHP | 0.0108 LVL = | 1 PHP | 2023-06-10 |
| 1 LVL = | 92.6111 PHP | 0.0108 LVL = | 1 PHP | 2023-06-09 |
| 1 LVL = | 92.6441 PHP | 0.0108 LVL = | 1 PHP | 2023-06-08 |
| 1 LVL = | 92.7598 PHP | 0.0108 LVL = | 1 PHP | 2023-06-07 |
| 1 LVL = | 92.9144 PHP | 0.0108 LVL = | 1 PHP | 2023-06-06 |
| 1 LVL = | 92.6168 PHP | 0.0108 LVL = | 1 PHP | 2023-06-05 |
| 1 LVL = | 92.6168 PHP | 0.0108 LVL = | 1 PHP | 2023-06-04 |
| 1 LVL = | 92.5706 PHP | 0.0108 LVL = | 1 PHP | 2023-06-03 |
| 1 LVL = | 92.7324 PHP | 0.0108 LVL = | 1 PHP | 2023-06-02 |
| 1 LVL = | 93.1624 PHP | 0.0107 LVL = | 1 PHP | 2023-06-01 |
| 1 LVL = | 93.1161 PHP | 0.0107 LVL = | 1 PHP | 2023-05-31 |
| 1 LVL = | 92.7036 PHP | 0.0108 LVL = | 1 PHP | 2023-05-30 |
| 1 LVL = | 92.3978 PHP | 0.0108 LVL = | 1 PHP | 2023-05-29 |
| 1 LVL = | 92.3978 PHP | 0.0108 LVL = | 1 PHP | 2023-05-28 |
| 1 LVL = | 92.311 PHP | 0.0108 LVL = | 1 PHP | 2023-05-27 |
| 1 LVL = | 92.6747 PHP | 0.0108 LVL = | 1 PHP | 2023-05-26 |
| 1 LVL = | 92.144 PHP | 0.0109 LVL = | 1 PHP | 2023-05-25 |
| 1 LVL = | 92.1341 PHP | 0.0109 LVL = | 1 PHP | 2023-05-24 |
| 1 LVL = | 92.1143 PHP | 0.0109 LVL = | 1 PHP | 2023-05-23 |
| 1 LVL = | 91.9985 PHP | 0.0109 LVL = | 1 PHP | 2023-05-22 |
| 1 LVL = | 91.9985 PHP | 0.0109 LVL = | 1 PHP | 2023-05-21 |
| 1 LVL = | 92.0101 PHP | 0.0109 LVL = | 1 PHP | 2023-05-20 |
| 1 LVL = | 92.2581 PHP | 0.0108 LVL = | 1 PHP | 2023-05-19 |
| 1 LVL = | 92.7822 PHP | 0.0108 LVL = | 1 PHP | 2023-05-18 |
| 1 LVL = | 92.8301 PHP | 0.0108 LVL = | 1 PHP | 2023-05-17 |
| 1 LVL = | 92.6317 PHP | 0.0108 LVL = | 1 PHP | 2023-05-16 |
| 1 LVL = | 92.354 PHP | 0.0108 LVL = | 1 PHP | 2023-05-15 |
| 1 LVL = | 92.4196 PHP | 0.0108 LVL = | 1 PHP | 2023-05-14 |
| 1 LVL = | 92.3837 PHP | 0.0108 LVL = | 1 PHP | 2023-05-13 |
| 1 LVL = | 92.2192 PHP | 0.0108 LVL = | 1 PHP | 2023-05-12 |
| 1 LVL = | 92.0738 PHP | 0.0109 LVL = | 1 PHP | 2023-05-11 |
| 1 LVL = | 92.2498 PHP | 0.0108 LVL = | 1 PHP | 2023-05-10 |
| 1 LVL = | 91.4836 PHP | 0.0109 LVL = | 1 PHP | 2023-05-09 |
| 1 LVL = | 91.4976 PHP | 0.0109 LVL = | 1 PHP | 2023-05-08 |
| 1 LVL = | 91.4976 PHP | 0.0109 LVL = | 1 PHP | 2023-05-07 |
| 1 LVL = | 91.4827 PHP | 0.0109 LVL = | 1 PHP | 2023-05-06 |
| 1 LVL = | 91.6036 PHP | 0.0109 LVL = | 1 PHP | 2023-05-05 |
| 1 LVL = | 91.3736 PHP | 0.0109 LVL = | 1 PHP | 2023-05-04 |
| 1 LVL = | 91.5927 PHP | 0.0109 LVL = | 1 PHP | 2023-05-03 |
| 1 LVL = | 91.8208 PHP | 0.0109 LVL = | 1 PHP | 2023-05-02 |
| 1 LVL = | 91.7198 PHP | 0.0109 LVL = | 1 PHP | 2023-05-01 |
| 1 LVL = | 91.7198 PHP | 0.0109 LVL = | 1 PHP | 2023-04-30 |
| 1 LVL = | 91.5133 PHP | 0.0109 LVL = | 1 PHP | 2023-04-29 |
| 1 LVL = | 91.9737 PHP | 0.0109 LVL = | 1 PHP | 2023-04-28 |
| 1 LVL = | 91.8886 PHP | 0.0109 LVL = | 1 PHP | 2023-04-27 |
| 1 LVL = | 91.8894 PHP | 0.0109 LVL = | 1 PHP | 2023-04-26 |
| 1 LVL = | 92.0779 PHP | 0.0109 LVL = | 1 PHP | 2023-04-25 |