Last Year History for LVL/PEN
LVL |
PEN |
LVL |
PEN |
Date |
1 LVL = |
6.1314 PEN |
0.1631 LVL = |
1 PEN |
2024-03-28 |
1 LVL = |
6.1344 PEN |
0.163 LVL = |
1 PEN |
2024-03-27 |
1 LVL = |
6.1166 PEN |
0.1635 LVL = |
1 PEN |
2024-03-26 |
1 LVL = |
6.0965 PEN |
0.164 LVL = |
1 PEN |
2024-03-25 |
1 LVL = |
6.0721 PEN |
0.1647 LVL = |
1 PEN |
2024-03-24 |
1 LVL = |
6.0721 PEN |
0.1647 LVL = |
1 PEN |
2024-03-23 |
1 LVL = |
6.1092 PEN |
0.1637 LVL = |
1 PEN |
2024-03-22 |
1 LVL = |
6.0676 PEN |
0.1648 LVL = |
1 PEN |
2024-03-21 |
1 LVL = |
6.1105 PEN |
0.1637 LVL = |
1 PEN |
2024-03-20 |
1 LVL = |
6.1138 PEN |
0.1636 LVL = |
1 PEN |
2024-03-19 |
1 LVL = |
6.0982 PEN |
0.164 LVL = |
1 PEN |
2024-03-18 |
1 LVL = |
6.0977 PEN |
0.164 LVL = |
1 PEN |
2024-03-17 |
1 LVL = |
6.0977 PEN |
0.164 LVL = |
1 PEN |
2024-03-16 |
1 LVL = |
6.1134 PEN |
0.1636 LVL = |
1 PEN |
2024-03-15 |
1 LVL = |
6.0991 PEN |
0.164 LVL = |
1 PEN |
2024-03-14 |
1 LVL = |
6.1071 PEN |
0.1637 LVL = |
1 PEN |
2024-03-13 |
1 LVL = |
6.101 PEN |
0.1639 LVL = |
1 PEN |
2024-03-12 |
1 LVL = |
6.1314 PEN |
0.1631 LVL = |
1 PEN |
2024-03-11 |
1 LVL = |
6.1287 PEN |
0.1632 LVL = |
1 PEN |
2024-03-10 |
1 LVL = |
6.1287 PEN |
0.1632 LVL = |
1 PEN |
2024-03-09 |
1 LVL = |
6.1557 PEN |
0.1625 LVL = |
1 PEN |
2024-03-08 |
1 LVL = |
6.181 PEN |
0.1618 LVL = |
1 PEN |
2024-03-07 |
1 LVL = |
6.2483 PEN |
0.16 LVL = |
1 PEN |
2024-03-06 |
1 LVL = |
6.2394 PEN |
0.1603 LVL = |
1 PEN |
2024-03-05 |
1 LVL = |
6.2387 PEN |
0.1603 LVL = |
1 PEN |
2024-03-04 |
1 LVL = |
6.2305 PEN |
0.1605 LVL = |
1 PEN |
2024-03-03 |
1 LVL = |
6.2305 PEN |
0.1605 LVL = |
1 PEN |
2024-03-02 |
1 LVL = |
6.2843 PEN |
0.1591 LVL = |
1 PEN |
2024-03-01 |
1 LVL = |
6.2558 PEN |
0.1599 LVL = |
1 PEN |
2024-02-29 |
1 LVL = |
6.2945 PEN |
0.1589 LVL = |
1 PEN |
2024-02-28 |
1 LVL = |
6.2794 PEN |
0.1593 LVL = |
1 PEN |
2024-02-27 |
1 LVL = |
6.2721 PEN |
0.1594 LVL = |
1 PEN |
2024-02-26 |
1 LVL = |
6.2605 PEN |
0.1597 LVL = |
1 PEN |
2024-02-25 |
1 LVL = |
6.2605 PEN |
0.1597 LVL = |
1 PEN |
2024-02-24 |
1 LVL = |
6.2961 PEN |
0.1588 LVL = |
1 PEN |
2024-02-23 |
1 LVL = |
6.2414 PEN |
0.1602 LVL = |
1 PEN |
2024-02-22 |
1 LVL = |
6.2733 PEN |
0.1594 LVL = |
1 PEN |
2024-02-21 |
1 LVL = |
6.3206 PEN |
0.1582 LVL = |
1 PEN |
2024-02-20 |
1 LVL = |
6.3609 PEN |
0.1572 LVL = |
1 PEN |
2024-02-19 |
1 LVL = |
6.3626 PEN |
0.1572 LVL = |
1 PEN |
2024-02-18 |
1 LVL = |
6.3963 PEN |
0.1563 LVL = |
1 PEN |
2024-02-17 |
1 LVL = |
6.3901 PEN |
0.1565 LVL = |
1 PEN |
2024-02-16 |
1 LVL = |
6.393 PEN |
0.1564 LVL = |
1 PEN |
2024-02-15 |
1 LVL = |
6.4332 PEN |
0.1554 LVL = |
1 PEN |
2024-02-14 |
1 LVL = |
6.3923 PEN |
0.1564 LVL = |
1 PEN |
2024-02-13 |
1 LVL = |
6.359 PEN |
0.1573 LVL = |
1 PEN |
2024-02-12 |
1 LVL = |
6.3647 PEN |
0.1571 LVL = |
1 PEN |
2024-02-11 |
1 LVL = |
6.3647 PEN |
0.1571 LVL = |
1 PEN |
2024-02-10 |
1 LVL = |
6.3503 PEN |
0.1575 LVL = |
1 PEN |
2024-02-09 |
1 LVL = |
6.3838 PEN |
0.1566 LVL = |
1 PEN |
2024-02-08 |
1 LVL = |
6.3742 PEN |
0.1569 LVL = |
1 PEN |
2024-02-07 |
1 LVL = |
6.339 PEN |
0.1578 LVL = |
1 PEN |
2024-02-06 |
1 LVL = |
6.3573 PEN |
0.1573 LVL = |
1 PEN |
2024-02-05 |
1 LVL = |
6.2921 PEN |
0.1589 LVL = |
1 PEN |
2024-02-04 |
1 LVL = |
6.2921 PEN |
0.1589 LVL = |
1 PEN |
2024-02-03 |
1 LVL = |
6.2545 PEN |
0.1599 LVL = |
1 PEN |
2024-02-02 |
1 LVL = |
6.3272 PEN |
0.158 LVL = |
1 PEN |
2024-02-01 |
1 LVL = |
6.3102 PEN |
0.1585 LVL = |
1 PEN |
2024-01-31 |
1 LVL = |
6.2687 PEN |
0.1595 LVL = |
1 PEN |
2024-01-30 |
1 LVL = |
6.2454 PEN |
0.1601 LVL = |
1 PEN |
2024-01-29 |
1 LVL = |
6.2336 PEN |
0.1604 LVL = |
1 PEN |
2024-01-28 |
1 LVL = |
6.2336 PEN |
0.1604 LVL = |
1 PEN |
2024-01-27 |
1 LVL = |
6.25 PEN |
0.16 LVL = |
1 PEN |
2024-01-26 |
1 LVL = |
6.241 PEN |
0.1602 LVL = |
1 PEN |
2024-01-25 |
1 LVL = |
6.1926 PEN |
0.1615 LVL = |
1 PEN |
2024-01-24 |
1 LVL = |
6.1863 PEN |
0.1616 LVL = |
1 PEN |
2024-01-23 |
1 LVL = |
6.1773 PEN |
0.1619 LVL = |
1 PEN |
2024-01-22 |
1 LVL = |
6.1696 PEN |
0.1621 LVL = |
1 PEN |
2024-01-21 |
1 LVL = |
6.1892 PEN |
0.1616 LVL = |
1 PEN |
2024-01-20 |
1 LVL = |
6.1935 PEN |
0.1615 LVL = |
1 PEN |
2024-01-19 |
1 LVL = |
6.1469 PEN |
0.1627 LVL = |
1 PEN |
2024-01-18 |
1 LVL = |
6.1207 PEN |
0.1634 LVL = |
1 PEN |
2024-01-17 |
1 LVL = |
6.1287 PEN |
0.1632 LVL = |
1 PEN |
2024-01-16 |
1 LVL = |
6.1244 PEN |
0.1633 LVL = |
1 PEN |
2024-01-15 |
1 LVL = |
6.1136 PEN |
0.1636 LVL = |
1 PEN |
2024-01-14 |
1 LVL = |
6.1202 PEN |
0.1634 LVL = |
1 PEN |
2024-01-13 |
1 LVL = |
6.115 PEN |
0.1635 LVL = |
1 PEN |
2024-01-12 |
1 LVL = |
6.1159 PEN |
0.1635 LVL = |
1 PEN |
2024-01-11 |
1 LVL = |
6.1121 PEN |
0.1636 LVL = |
1 PEN |
2024-01-10 |
1 LVL = |
6.0999 PEN |
0.1639 LVL = |
1 PEN |
2024-01-09 |
1 LVL = |
6.1067 PEN |
0.1638 LVL = |
1 PEN |
2024-01-08 |
1 LVL = |
6.1004 PEN |
0.1639 LVL = |
1 PEN |
2024-01-07 |
1 LVL = |
6.1466 PEN |
0.1627 LVL = |
1 PEN |
2024-01-06 |
1 LVL = |
6.1879 PEN |
0.1616 LVL = |
1 PEN |
2024-01-05 |
1 LVL = |
6.1243 PEN |
0.1633 LVL = |
1 PEN |
2024-01-04 |
1 LVL = |
6.136 PEN |
0.163 LVL = |
1 PEN |
2024-01-03 |
1 LVL = |
6.122 PEN |
0.1633 LVL = |
1 PEN |
2024-01-02 |
1 LVL = |
6.1253 PEN |
0.1633 LVL = |
1 PEN |
2024-01-01 |
1 LVL = |
6.1165 PEN |
0.1635 LVL = |
1 PEN |
2023-12-31 |
1 LVL = |
6.1053 PEN |
0.1638 LVL = |
1 PEN |
2023-12-30 |
1 LVL = |
6.1303 PEN |
0.1631 LVL = |
1 PEN |
2023-12-29 |
1 LVL = |
6.0697 PEN |
0.1648 LVL = |
1 PEN |
2023-12-28 |
1 LVL = |
6.1003 PEN |
0.1639 LVL = |
1 PEN |
2023-12-27 |
1 LVL = |
6.1162 PEN |
0.1635 LVL = |
1 PEN |
2023-12-26 |
1 LVL = |
6.1162 PEN |
0.1635 LVL = |
1 PEN |
2023-12-25 |
1 LVL = |
6.1044 PEN |
0.1638 LVL = |
1 PEN |
2023-12-24 |
1 LVL = |
6.1119 PEN |
0.1636 LVL = |
1 PEN |
2023-12-23 |
1 LVL = |
6.1219 PEN |
0.1633 LVL = |
1 PEN |
2023-12-22 |
1 LVL = |
6.1209 PEN |
0.1634 LVL = |
1 PEN |
2023-12-21 |
1 LVL = |
6.161 PEN |
0.1623 LVL = |
1 PEN |
2023-12-20 |
1 LVL = |
6.1945 PEN |
0.1614 LVL = |
1 PEN |
2023-12-19 |
1 LVL = |
6.266 PEN |
0.1596 LVL = |
1 PEN |
2023-12-18 |
1 LVL = |
6.2603 PEN |
0.1597 LVL = |
1 PEN |
2023-12-17 |
1 LVL = |
6.2243 PEN |
0.1607 LVL = |
1 PEN |
2023-12-16 |
1 LVL = |
6.2433 PEN |
0.1602 LVL = |
1 PEN |
2023-12-15 |
1 LVL = |
6.1827 PEN |
0.1617 LVL = |
1 PEN |
2023-12-14 |
1 LVL = |
6.2459 PEN |
0.1601 LVL = |
1 PEN |
2023-12-13 |
1 LVL = |
6.1878 PEN |
0.1616 LVL = |
1 PEN |
2023-12-12 |
1 LVL = |
6.2212 PEN |
0.1607 LVL = |
1 PEN |
2023-12-11 |
1 LVL = |
6.2175 PEN |
0.1608 LVL = |
1 PEN |
2023-12-10 |
1 LVL = |
6.2175 PEN |
0.1608 LVL = |
1 PEN |
2023-12-09 |
1 LVL = |
6.1945 PEN |
0.1614 LVL = |
1 PEN |
2023-12-08 |
1 LVL = |
6.2283 PEN |
0.1606 LVL = |
1 PEN |
2023-12-07 |
1 LVL = |
6.2187 PEN |
0.1608 LVL = |
1 PEN |
2023-12-06 |
1 LVL = |
6.1922 PEN |
0.1615 LVL = |
1 PEN |
2023-12-05 |
1 LVL = |
6.1987 PEN |
0.1613 LVL = |
1 PEN |
2023-12-04 |
1 LVL = |
6.1864 PEN |
0.1616 LVL = |
1 PEN |
2023-12-03 |
1 LVL = |
6.1814 PEN |
0.1618 LVL = |
1 PEN |
2023-12-02 |
1 LVL = |
6.171 PEN |
0.162 LVL = |
1 PEN |
2023-12-01 |
1 LVL = |
6.157 PEN |
0.1624 LVL = |
1 PEN |
2023-11-30 |
1 LVL = |
6.1282 PEN |
0.1632 LVL = |
1 PEN |
2023-11-29 |
1 LVL = |
6.1718 PEN |
0.162 LVL = |
1 PEN |
2023-11-28 |
1 LVL = |
6.1647 PEN |
0.1622 LVL = |
1 PEN |
2023-11-27 |
1 LVL = |
6.1627 PEN |
0.1623 LVL = |
1 PEN |
2023-11-26 |
1 LVL = |
6.1698 PEN |
0.1621 LVL = |
1 PEN |
2023-11-25 |
1 LVL = |
6.1874 PEN |
0.1616 LVL = |
1 PEN |
2023-11-24 |
1 LVL = |
6.1798 PEN |
0.1618 LVL = |
1 PEN |
2023-11-23 |
1 LVL = |
6.1903 PEN |
0.1615 LVL = |
1 PEN |
2023-11-22 |
1 LVL = |
6.2089 PEN |
0.1611 LVL = |
1 PEN |
2023-11-21 |
1 LVL = |
6.3685 PEN |
0.157 LVL = |
1 PEN |
2023-11-20 |
1 LVL = |
6.3627 PEN |
0.1572 LVL = |
1 PEN |
2023-11-19 |
1 LVL = |
6.3627 PEN |
0.1572 LVL = |
1 PEN |
2023-11-18 |
1 LVL = |
6.3185 PEN |
0.1583 LVL = |
1 PEN |
2023-11-17 |
1 LVL = |
6.3063 PEN |
0.1586 LVL = |
1 PEN |
2023-11-16 |
1 LVL = |
6.2131 PEN |
0.161 LVL = |
1 PEN |
2023-11-15 |
1 LVL = |
6.2558 PEN |
0.1599 LVL = |
1 PEN |
2023-11-14 |
1 LVL = |
6.2788 PEN |
0.1593 LVL = |
1 PEN |
2023-11-13 |
1 LVL = |
6.2619 PEN |
0.1597 LVL = |
1 PEN |
2023-11-12 |
1 LVL = |
6.2662 PEN |
0.1596 LVL = |
1 PEN |
2023-11-11 |
1 LVL = |
6.2921 PEN |
0.1589 LVL = |
1 PEN |
2023-11-10 |
1 LVL = |
6.2298 PEN |
0.1605 LVL = |
1 PEN |
2023-11-09 |
1 LVL = |
6.2071 PEN |
0.1611 LVL = |
1 PEN |
2023-11-08 |
1 LVL = |
6.2228 PEN |
0.1607 LVL = |
1 PEN |
2023-11-07 |
1 LVL = |
6.1892 PEN |
0.1616 LVL = |
1 PEN |
2023-11-06 |
1 LVL = |
6.1854 PEN |
0.1617 LVL = |
1 PEN |
2023-11-05 |
1 LVL = |
6.1854 PEN |
0.1617 LVL = |
1 PEN |
2023-11-04 |
1 LVL = |
6.3227 PEN |
0.1582 LVL = |
1 PEN |
2023-11-03 |
1 LVL = |
6.3179 PEN |
0.1583 LVL = |
1 PEN |
2023-11-02 |
1 LVL = |
6.316 PEN |
0.1583 LVL = |
1 PEN |
2023-11-01 |
1 LVL = |
6.3596 PEN |
0.1572 LVL = |
1 PEN |
2023-10-31 |
1 LVL = |
6.3942 PEN |
0.1564 LVL = |
1 PEN |
2023-10-30 |
1 LVL = |
6.3846 PEN |
0.1566 LVL = |
1 PEN |
2023-10-29 |
1 LVL = |
6.404 PEN |
0.1562 LVL = |
1 PEN |
2023-10-28 |
1 LVL = |
6.3968 PEN |
0.1563 LVL = |
1 PEN |
2023-10-27 |
1 LVL = |
6.3978 PEN |
0.1563 LVL = |
1 PEN |
2023-10-26 |
1 LVL = |
6.4123 PEN |
0.156 LVL = |
1 PEN |
2023-10-25 |
1 LVL = |
6.3786 PEN |
0.1568 LVL = |
1 PEN |
2023-10-24 |
1 LVL = |
6.3986 PEN |
0.1563 LVL = |
1 PEN |
2023-10-23 |
1 LVL = |
6.3881 PEN |
0.1565 LVL = |
1 PEN |
2023-10-22 |
1 LVL = |
6.402 PEN |
0.1562 LVL = |
1 PEN |
2023-10-21 |
1 LVL = |
6.384 PEN |
0.1566 LVL = |
1 PEN |
2023-10-20 |
1 LVL = |
6.3685 PEN |
0.157 LVL = |
1 PEN |
2023-10-19 |
1 LVL = |
6.3754 PEN |
0.1569 LVL = |
1 PEN |
2023-10-18 |
1 LVL = |
6.3645 PEN |
0.1571 LVL = |
1 PEN |
2023-10-17 |
1 LVL = |
6.3505 PEN |
0.1575 LVL = |
1 PEN |
2023-10-16 |
1 LVL = |
6.353 PEN |
0.1574 LVL = |
1 PEN |
2023-10-15 |
1 LVL = |
6.353 PEN |
0.1574 LVL = |
1 PEN |
2023-10-14 |
1 LVL = |
6.3654 PEN |
0.1571 LVL = |
1 PEN |
2023-10-13 |
1 LVL = |
6.3047 PEN |
0.1586 LVL = |
1 PEN |
2023-10-12 |
1 LVL = |
6.3362 PEN |
0.1578 LVL = |
1 PEN |
2023-10-11 |
1 LVL = |
6.3019 PEN |
0.1587 LVL = |
1 PEN |
2023-10-10 |
1 LVL = |
6.3108 PEN |
0.1585 LVL = |
1 PEN |
2023-10-09 |
1 LVL = |
6.2933 PEN |
0.1589 LVL = |
1 PEN |
2023-10-08 |
1 LVL = |
6.2933 PEN |
0.1589 LVL = |
1 PEN |
2023-10-07 |
1 LVL = |
6.2781 PEN |
0.1593 LVL = |
1 PEN |
2023-10-06 |
1 LVL = |
6.2653 PEN |
0.1596 LVL = |
1 PEN |
2023-10-05 |
1 LVL = |
6.2823 PEN |
0.1592 LVL = |
1 PEN |
2023-10-04 |
1 LVL = |
6.3058 PEN |
0.1586 LVL = |
1 PEN |
2023-10-03 |
1 LVL = |
6.292 PEN |
0.1589 LVL = |
1 PEN |
2023-10-02 |
1 LVL = |
6.2787 PEN |
0.1593 LVL = |
1 PEN |
2023-10-01 |
1 LVL = |
6.2615 PEN |
0.1597 LVL = |
1 PEN |
2023-09-30 |
1 LVL = |
6.2559 PEN |
0.1598 LVL = |
1 PEN |
2023-09-29 |
1 LVL = |
6.2697 PEN |
0.1595 LVL = |
1 PEN |
2023-09-28 |
1 LVL = |
6.267 PEN |
0.1596 LVL = |
1 PEN |
2023-09-27 |
1 LVL = |
6.231 PEN |
0.1605 LVL = |
1 PEN |
2023-09-26 |
1 LVL = |
6.1732 PEN |
0.162 LVL = |
1 PEN |
2023-09-25 |
1 LVL = |
6.1624 PEN |
0.1623 LVL = |
1 PEN |
2023-09-24 |
1 LVL = |
6.1871 PEN |
0.1616 LVL = |
1 PEN |
2023-09-23 |
1 LVL = |
6.1511 PEN |
0.1626 LVL = |
1 PEN |
2023-09-22 |
1 LVL = |
6.1643 PEN |
0.1622 LVL = |
1 PEN |
2023-09-21 |
1 LVL = |
6.1446 PEN |
0.1627 LVL = |
1 PEN |
2023-09-20 |
1 LVL = |
6.136 PEN |
0.163 LVL = |
1 PEN |
2023-09-19 |
1 LVL = |
6.1357 PEN |
0.163 LVL = |
1 PEN |
2023-09-18 |
1 LVL = |
6.1346 PEN |
0.163 LVL = |
1 PEN |
2023-09-17 |
1 LVL = |
6.1375 PEN |
0.1629 LVL = |
1 PEN |
2023-09-16 |
1 LVL = |
6.1693 PEN |
0.1621 LVL = |
1 PEN |
2023-09-15 |
1 LVL = |
6.1151 PEN |
0.1635 LVL = |
1 PEN |
2023-09-14 |
1 LVL = |
6.0849 PEN |
0.1643 LVL = |
1 PEN |
2023-09-13 |
1 LVL = |
6.1415 PEN |
0.1628 LVL = |
1 PEN |
2023-09-12 |
1 LVL = |
6.1307 PEN |
0.1631 LVL = |
1 PEN |
2023-09-11 |
1 LVL = |
6.1209 PEN |
0.1634 LVL = |
1 PEN |
2023-09-10 |
1 LVL = |
6.1209 PEN |
0.1634 LVL = |
1 PEN |
2023-09-09 |
1 LVL = |
6.1214 PEN |
0.1634 LVL = |
1 PEN |
2023-09-08 |
1 LVL = |
6.1235 PEN |
0.1633 LVL = |
1 PEN |
2023-09-07 |
1 LVL = |
6.0879 PEN |
0.1643 LVL = |
1 PEN |
2023-09-06 |
1 LVL = |
6.1265 PEN |
0.1632 LVL = |
1 PEN |
2023-09-05 |
1 LVL = |
6.1438 PEN |
0.1628 LVL = |
1 PEN |
2023-09-04 |
1 LVL = |
6.1332 PEN |
0.163 LVL = |
1 PEN |
2023-09-03 |
1 LVL = |
6.1332 PEN |
0.163 LVL = |
1 PEN |
2023-09-02 |
1 LVL = |
6.1329 PEN |
0.1631 LVL = |
1 PEN |
2023-09-01 |
1 LVL = |
6.0743 PEN |
0.1646 LVL = |
1 PEN |
2023-08-31 |
1 LVL = |
6.0774 PEN |
0.1645 LVL = |
1 PEN |
2023-08-30 |
1 LVL = |
6.1034 PEN |
0.1638 LVL = |
1 PEN |
2023-08-29 |
1 LVL = |
6.1062 PEN |
0.1638 LVL = |
1 PEN |
2023-08-28 |
1 LVL = |
6.1096 PEN |
0.1637 LVL = |
1 PEN |
2023-08-27 |
1 LVL = |
6.1096 PEN |
0.1637 LVL = |
1 PEN |
2023-08-26 |
1 LVL = |
6.1535 PEN |
0.1625 LVL = |
1 PEN |
2023-08-25 |
1 LVL = |
6.1152 PEN |
0.1635 LVL = |
1 PEN |
2023-08-24 |
1 LVL = |
6.1864 PEN |
0.1616 LVL = |
1 PEN |
2023-08-23 |
1 LVL = |
6.147 PEN |
0.1627 LVL = |
1 PEN |
2023-08-22 |
1 LVL = |
6.1396 PEN |
0.1629 LVL = |
1 PEN |
2023-08-21 |
1 LVL = |
6.1333 PEN |
0.163 LVL = |
1 PEN |
2023-08-20 |
1 LVL = |
6.1672 PEN |
0.1621 LVL = |
1 PEN |
2023-08-19 |
1 LVL = |
6.1672 PEN |
0.1621 LVL = |
1 PEN |
2023-08-18 |
1 LVL = |
6.1491 PEN |
0.1626 LVL = |
1 PEN |
2023-08-17 |
1 LVL = |
6.1517 PEN |
0.1626 LVL = |
1 PEN |
2023-08-16 |
1 LVL = |
6.1173 PEN |
0.1635 LVL = |
1 PEN |
2023-08-15 |
1 LVL = |
6.0946 PEN |
0.1641 LVL = |
1 PEN |
2023-08-14 |
1 LVL = |
6.0793 PEN |
0.1645 LVL = |
1 PEN |
2023-08-13 |
1 LVL = |
6.0627 PEN |
0.1649 LVL = |
1 PEN |
2023-08-12 |
1 LVL = |
6.1338 PEN |
0.163 LVL = |
1 PEN |
2023-08-11 |
1 LVL = |
6.1242 PEN |
0.1633 LVL = |
1 PEN |
2023-08-10 |
1 LVL = |
6.1077 PEN |
0.1637 LVL = |
1 PEN |
2023-08-09 |
1 LVL = |
6.0847 PEN |
0.1643 LVL = |
1 PEN |
2023-08-08 |
1 LVL = |
6.0641 PEN |
0.1649 LVL = |
1 PEN |
2023-08-07 |
1 LVL = |
6.0549 PEN |
0.1652 LVL = |
1 PEN |
2023-08-06 |
1 LVL = |
6.0549 PEN |
0.1652 LVL = |
1 PEN |
2023-08-05 |
1 LVL = |
6.0188 PEN |
0.1661 LVL = |
1 PEN |
2023-08-04 |
1 LVL = |
6.0507 PEN |
0.1653 LVL = |
1 PEN |
2023-08-03 |
1 LVL = |
5.9518 PEN |
0.168 LVL = |
1 PEN |
2023-08-02 |
1 LVL = |
5.9802 PEN |
0.1672 LVL = |
1 PEN |
2023-08-01 |
1 LVL = |
5.9344 PEN |
0.1685 LVL = |
1 PEN |
2023-07-31 |
1 LVL = |
5.9269 PEN |
0.1687 LVL = |
1 PEN |
2023-07-30 |
1 LVL = |
5.9269 PEN |
0.1687 LVL = |
1 PEN |
2023-07-29 |
1 LVL = |
6.0398 PEN |
0.1656 LVL = |
1 PEN |
2023-07-28 |
1 LVL = |
5.9608 PEN |
0.1678 LVL = |
1 PEN |
2023-07-27 |
1 LVL = |
5.9419 PEN |
0.1683 LVL = |
1 PEN |
2023-07-26 |
1 LVL = |
5.9487 PEN |
0.1681 LVL = |
1 PEN |
2023-07-25 |
1 LVL = |
5.9284 PEN |
0.1687 LVL = |
1 PEN |
2023-07-24 |
1 LVL = |
5.9251 PEN |
0.1688 LVL = |
1 PEN |
2023-07-23 |
1 LVL = |
5.9251 PEN |
0.1688 LVL = |
1 PEN |
2023-07-22 |
1 LVL = |
5.9612 PEN |
0.1678 LVL = |
1 PEN |
2023-07-21 |
1 LVL = |
5.9111 PEN |
0.1692 LVL = |
1 PEN |
2023-07-20 |
1 LVL = |
5.9014 PEN |
0.1695 LVL = |
1 PEN |
2023-07-19 |
1 LVL = |
5.8793 PEN |
0.1701 LVL = |
1 PEN |
2023-07-18 |
1 LVL = |
5.9092 PEN |
0.1692 LVL = |
1 PEN |
2023-07-17 |
1 LVL = |
5.8969 PEN |
0.1696 LVL = |
1 PEN |
2023-07-16 |
1 LVL = |
5.9081 PEN |
0.1693 LVL = |
1 PEN |
2023-07-15 |
1 LVL = |
5.8897 PEN |
0.1698 LVL = |
1 PEN |
2023-07-14 |
1 LVL = |
5.9287 PEN |
0.1687 LVL = |
1 PEN |
2023-07-13 |
1 LVL = |
6.0099 PEN |
0.1664 LVL = |
1 PEN |
2023-07-12 |
1 LVL = |
5.9988 PEN |
0.1667 LVL = |
1 PEN |
2023-07-11 |
1 LVL = |
5.9731 PEN |
0.1674 LVL = |
1 PEN |
2023-07-10 |
1 LVL = |
5.9658 PEN |
0.1676 LVL = |
1 PEN |
2023-07-09 |
1 LVL = |
5.9658 PEN |
0.1676 LVL = |
1 PEN |
2023-07-08 |
1 LVL = |
6.0077 PEN |
0.1665 LVL = |
1 PEN |
2023-07-07 |
1 LVL = |
6.0171 PEN |
0.1662 LVL = |
1 PEN |
2023-07-06 |
1 LVL = |
5.997 PEN |
0.1667 LVL = |
1 PEN |
2023-07-05 |
1 LVL = |
5.9857 PEN |
0.1671 LVL = |
1 PEN |
2023-07-04 |
1 LVL = |
5.9805 PEN |
0.1672 LVL = |
1 PEN |
2023-07-03 |
1 LVL = |
5.992 PEN |
0.1669 LVL = |
1 PEN |
2023-07-02 |
1 LVL = |
5.992 PEN |
0.1669 LVL = |
1 PEN |
2023-07-01 |
1 LVL = |
6.0293 PEN |
0.1659 LVL = |
1 PEN |
2023-06-30 |
1 LVL = |
6.037 PEN |
0.1656 LVL = |
1 PEN |
2023-06-29 |
1 LVL = |
6.0276 PEN |
0.1659 LVL = |
1 PEN |
2023-06-28 |
1 LVL = |
6.0093 PEN |
0.1664 LVL = |
1 PEN |
2023-06-27 |
1 LVL = |
5.9779 PEN |
0.1673 LVL = |
1 PEN |
2023-06-26 |
1 LVL = |
5.963 PEN |
0.1677 LVL = |
1 PEN |
2023-06-25 |
1 LVL = |
6.0294 PEN |
0.1659 LVL = |
1 PEN |
2023-06-23 |
1 LVL = |
5.9978 PEN |
0.1667 LVL = |
1 PEN |
2023-06-22 |
1 LVL = |
6.0048 PEN |
0.1665 LVL = |
1 PEN |
2023-06-21 |
1 LVL = |
5.9821 PEN |
0.1672 LVL = |
1 PEN |
2023-06-20 |
1 LVL = |
6.0245 PEN |
0.166 LVL = |
1 PEN |
2023-06-19 |
1 LVL = |
5.9755 PEN |
0.1674 LVL = |
1 PEN |
2023-06-18 |
1 LVL = |
5.9755 PEN |
0.1674 LVL = |
1 PEN |
2023-06-17 |
1 LVL = |
5.9754 PEN |
0.1674 LVL = |
1 PEN |
2023-06-16 |
1 LVL = |
6.0199 PEN |
0.1661 LVL = |
1 PEN |
2023-06-15 |
1 LVL = |
6.0199 PEN |
0.1661 LVL = |
1 PEN |
2023-06-14 |
1 LVL = |
6.0394 PEN |
0.1656 LVL = |
1 PEN |
2023-06-13 |
1 LVL = |
6.0508 PEN |
0.1653 LVL = |
1 PEN |
2023-06-12 |
1 LVL = |
6.0394 PEN |
0.1656 LVL = |
1 PEN |
2023-06-11 |
1 LVL = |
6.0394 PEN |
0.1656 LVL = |
1 PEN |
2023-06-10 |
1 LVL = |
6.0319 PEN |
0.1658 LVL = |
1 PEN |
2023-06-09 |
1 LVL = |
6.0821 PEN |
0.1644 LVL = |
1 PEN |
2023-06-08 |
1 LVL = |
6.0875 PEN |
0.1643 LVL = |
1 PEN |
2023-06-07 |
1 LVL = |
6.0823 PEN |
0.1644 LVL = |
1 PEN |
2023-06-06 |
1 LVL = |
6.1333 PEN |
0.163 LVL = |
1 PEN |
2023-06-05 |
1 LVL = |
6.115 PEN |
0.1635 LVL = |
1 PEN |
2023-06-04 |
1 LVL = |
6.0912 PEN |
0.1642 LVL = |
1 PEN |
2023-06-03 |
1 LVL = |
6.0431 PEN |
0.1655 LVL = |
1 PEN |
2023-06-02 |
1 LVL = |
6.0714 PEN |
0.1647 LVL = |
1 PEN |
2023-06-01 |
1 LVL = |
6.0733 PEN |
0.1647 LVL = |
1 PEN |
2023-05-31 |
1 LVL = |
6.074 PEN |
0.1646 LVL = |
1 PEN |
2023-05-30 |
1 LVL = |
6.1077 PEN |
0.1637 LVL = |
1 PEN |
2023-05-29 |
1 LVL = |
6.0631 PEN |
0.1649 LVL = |
1 PEN |
2023-05-28 |
1 LVL = |
6.0631 PEN |
0.1649 LVL = |
1 PEN |
2023-05-27 |
1 LVL = |
6.1077 PEN |
0.1637 LVL = |
1 PEN |
2023-05-26 |
1 LVL = |
6.0796 PEN |
0.1645 LVL = |
1 PEN |
2023-05-25 |
1 LVL = |
6.0714 PEN |
0.1647 LVL = |
1 PEN |
2023-05-24 |
1 LVL = |
6.102 PEN |
0.1639 LVL = |
1 PEN |
2023-05-23 |
1 LVL = |
6.0989 PEN |
0.164 LVL = |
1 PEN |
2023-05-22 |
1 LVL = |
6.0989 PEN |
0.164 LVL = |
1 PEN |
2023-05-21 |
1 LVL = |
6.1127 PEN |
0.1636 LVL = |
1 PEN |
2023-05-20 |
1 LVL = |
6.1209 PEN |
0.1634 LVL = |
1 PEN |
2023-05-19 |
1 LVL = |
6.1127 PEN |
0.1636 LVL = |
1 PEN |
2023-05-18 |
1 LVL = |
6.0903 PEN |
0.1642 LVL = |
1 PEN |
2023-05-17 |
1 LVL = |
6.0399 PEN |
0.1656 LVL = |
1 PEN |
2023-05-16 |
1 LVL = |
6.0311 PEN |
0.1658 LVL = |
1 PEN |
2023-05-15 |
1 LVL = |
6.0311 PEN |
0.1658 LVL = |
1 PEN |
2023-05-14 |
1 LVL = |
6.0348 PEN |
0.1657 LVL = |
1 PEN |
2023-05-13 |
1 LVL = |
6.0347 PEN |
0.1657 LVL = |
1 PEN |
2023-05-12 |
1 LVL = |
6.1069 PEN |
0.1637 LVL = |
1 PEN |
2023-05-11 |
1 LVL = |
6.1069 PEN |
0.1638 LVL = |
1 PEN |
2023-05-10 |
1 LVL = |
6.1283 PEN |
0.1632 LVL = |
1 PEN |
2023-05-09 |
1 LVL = |
6.1172 PEN |
0.1635 LVL = |
1 PEN |
2023-05-08 |
1 LVL = |
6.1172 PEN |
0.1635 LVL = |
1 PEN |
2023-05-07 |
1 LVL = |
6.1172 PEN |
0.1635 LVL = |
1 PEN |
2023-05-06 |
1 LVL = |
6.1595 PEN |
0.1624 LVL = |
1 PEN |
2023-05-05 |
1 LVL = |
6.1284 PEN |
0.1632 LVL = |
1 PEN |
2023-05-04 |
1 LVL = |
6.1292 PEN |
0.1632 LVL = |
1 PEN |
2023-05-03 |
1 LVL = |
6.1276 PEN |
0.1632 LVL = |
1 PEN |
2023-05-02 |
1 LVL = |
6.0757 PEN |
0.1646 LVL = |
1 PEN |
2023-05-01 |
1 LVL = |
6.0757 PEN |
0.1646 LVL = |
1 PEN |
2023-04-30 |
1 LVL = |
6.1243 PEN |
0.1633 LVL = |
1 PEN |
2023-04-29 |
1 LVL = |
6.154 PEN |
0.1625 LVL = |
1 PEN |
2023-04-28 |
1 LVL = |
6.1664 PEN |
0.1622 LVL = |
1 PEN |
2023-04-27 |
1 LVL = |
6.2053 PEN |
0.1612 LVL = |
1 PEN |
2023-04-26 |
1 LVL = |
6.2017 PEN |
0.1612 LVL = |
1 PEN |
2023-04-25 |
1 LVL = |
6.2193 PEN |
0.1608 LVL = |
1 PEN |
2023-04-24 |
1 LVL = |
6.2194 PEN |
0.1608 LVL = |
1 PEN |
2023-04-23 |
1 LVL = |
6.2194 PEN |
0.1608 LVL = |
1 PEN |
2023-04-22 |
1 LVL = |
6.2193 PEN |
0.1608 LVL = |
1 PEN |
2023-04-21 |
1 LVL = |
6.2475 PEN |
0.1601 LVL = |
1 PEN |
2023-04-20 |
1 LVL = |
6.2449 PEN |
0.1601 LVL = |
1 PEN |
2023-04-19 |
1 LVL = |
6.2499 PEN |
0.16 LVL = |
1 PEN |
2023-04-18 |
1 LVL = |
6.2193 PEN |
0.1608 LVL = |
1 PEN |
2023-04-17 |
1 LVL = |
6.2193 PEN |
0.1608 LVL = |
1 PEN |
2023-04-16 |
1 LVL = |
6.2376 PEN |
0.1603 LVL = |
1 PEN |
2023-04-15 |
1 LVL = |
6.2374 PEN |
0.1603 LVL = |
1 PEN |
2023-04-14 |
1 LVL = |
6.2375 PEN |
0.1603 LVL = |
1 PEN |
2023-04-13 |
1 LVL = |
6.2574 PEN |
0.1598 LVL = |
1 PEN |
2023-04-12 |
1 LVL = |
6.1995 PEN |
0.1613 LVL = |
1 PEN |
2023-04-11 |
1 LVL = |
6.1797 PEN |
0.1618 LVL = |
1 PEN |
2023-04-10 |
1 LVL = |
6.1797 PEN |
0.1618 LVL = |
1 PEN |
2023-04-09 |
1 LVL = |
6.2177 PEN |
0.1608 LVL = |
1 PEN |
2023-04-08 |
1 LVL = |
6.229 PEN |
0.1605 LVL = |
1 PEN |
2023-04-07 |
1 LVL = |
6.2308 PEN |
0.1605 LVL = |
1 PEN |
2023-04-06 |
1 LVL = |
6.2359 PEN |
0.1604 LVL = |
1 PEN |
2023-04-05 |
1 LVL = |
6.2185 PEN |
0.1608 LVL = |
1 PEN |
2023-04-04 |
1 LVL = |
6.2209 PEN |
0.1607 LVL = |
1 PEN |
2023-04-03 |
1 LVL = |
6.221 PEN |
0.1607 LVL = |
1 PEN |
2023-04-02 |
1 LVL = |
6.221 PEN |
0.1607 LVL = |
1 PEN |
2023-04-01 |
1 LVL = |
6.2078 PEN |
0.1611 LVL = |
1 PEN |
2023-03-31 |
1 LVL = |
6.2061 PEN |
0.1611 LVL = |
1 PEN |
2023-03-30 |
1 LVL = |
6.227 PEN |
0.1606 LVL = |
1 PEN |
2023-03-29 |