Last Year History for LVL/NZD
| LVL | NZD | LVL | NZD | Date |
|---|---|---|---|---|
| 1 LVL = | 2.7858 NZD | 0.359 LVL = | 1 NZD | 2024-04-24 |
| 1 LVL = | 2.7994 NZD | 0.3572 LVL = | 1 NZD | 2024-04-23 |
| 1 LVL = | 2.7989 NZD | 0.3573 LVL = | 1 NZD | 2024-04-22 |
| 1 LVL = | 2.8077 NZD | 0.3562 LVL = | 1 NZD | 2024-04-21 |
| 1 LVL = | 2.8077 NZD | 0.3562 LVL = | 1 NZD | 2024-04-20 |
| 1 LVL = | 2.8049 NZD | 0.3565 LVL = | 1 NZD | 2024-04-19 |
| 1 LVL = | 2.7893 NZD | 0.3585 LVL = | 1 NZD | 2024-04-18 |
| 1 LVL = | 2.7981 NZD | 0.3574 LVL = | 1 NZD | 2024-04-17 |
| 1 LVL = | 2.8082 NZD | 0.3561 LVL = | 1 NZD | 2024-04-16 |
| 1 LVL = | 2.7813 NZD | 0.3595 LVL = | 1 NZD | 2024-04-15 |
| 1 LVL = | 2.7817 NZD | 0.3595 LVL = | 1 NZD | 2024-04-14 |
| 1 LVL = | 2.7817 NZD | 0.3595 LVL = | 1 NZD | 2024-04-13 |
| 1 LVL = | 2.7687 NZD | 0.3612 LVL = | 1 NZD | 2024-04-12 |
| 1 LVL = | 2.7603 NZD | 0.3623 LVL = | 1 NZD | 2024-04-11 |
| 1 LVL = | 2.7217 NZD | 0.3674 LVL = | 1 NZD | 2024-04-10 |
| 1 LVL = | 2.7317 NZD | 0.3661 LVL = | 1 NZD | 2024-04-09 |
| 1 LVL = | 2.7463 NZD | 0.3641 LVL = | 1 NZD | 2024-04-08 |
| 1 LVL = | 2.7485 NZD | 0.3638 LVL = | 1 NZD | 2024-04-07 |
| 1 LVL = | 2.7485 NZD | 0.3638 LVL = | 1 NZD | 2024-04-06 |
| 1 LVL = | 2.7459 NZD | 0.3642 LVL = | 1 NZD | 2024-04-05 |
| 1 LVL = | 2.7371 NZD | 0.3654 LVL = | 1 NZD | 2024-04-04 |
| 1 LVL = | 2.7715 NZD | 0.3608 LVL = | 1 NZD | 2024-04-03 |
| 1 LVL = | 2.7746 NZD | 0.3604 LVL = | 1 NZD | 2024-04-02 |
| 1 LVL = | 2.7642 NZD | 0.3618 LVL = | 1 NZD | 2024-04-01 |
| 1 LVL = | 2.7662 NZD | 0.3615 LVL = | 1 NZD | 2024-03-31 |
| 1 LVL = | 2.7662 NZD | 0.3615 LVL = | 1 NZD | 2024-03-30 |
| 1 LVL = | 2.7679 NZD | 0.3613 LVL = | 1 NZD | 2024-03-29 |
| 1 LVL = | 2.7745 NZD | 0.3604 LVL = | 1 NZD | 2024-03-28 |
| 1 LVL = | 2.7544 NZD | 0.3631 LVL = | 1 NZD | 2024-03-27 |
| 1 LVL = | 2.744 NZD | 0.3644 LVL = | 1 NZD | 2024-03-26 |
| 1 LVL = | 2.7541 NZD | 0.3631 LVL = | 1 NZD | 2024-03-25 |
| 1 LVL = | 2.7572 NZD | 0.3627 LVL = | 1 NZD | 2024-03-24 |
| 1 LVL = | 2.7572 NZD | 0.3627 LVL = | 1 NZD | 2024-03-23 |
| 1 LVL = | 2.7528 NZD | 0.3633 LVL = | 1 NZD | 2024-03-22 |
| 1 LVL = | 2.7165 NZD | 0.3681 LVL = | 1 NZD | 2024-03-21 |
| 1 LVL = | 2.7427 NZD | 0.3646 LVL = | 1 NZD | 2024-03-20 |
| 1 LVL = | 2.7379 NZD | 0.3652 LVL = | 1 NZD | 2024-03-19 |
| 1 LVL = | 2.7119 NZD | 0.3687 LVL = | 1 NZD | 2024-03-18 |
| 1 LVL = | 2.7168 NZD | 0.3681 LVL = | 1 NZD | 2024-03-17 |
| 1 LVL = | 2.7168 NZD | 0.3681 LVL = | 1 NZD | 2024-03-16 |
| 1 LVL = | 2.7115 NZD | 0.3688 LVL = | 1 NZD | 2024-03-15 |
| 1 LVL = | 2.6803 NZD | 0.3731 LVL = | 1 NZD | 2024-03-14 |
| 1 LVL = | 2.687 NZD | 0.3722 LVL = | 1 NZD | 2024-03-13 |
| 1 LVL = | 2.6825 NZD | 0.3728 LVL = | 1 NZD | 2024-03-12 |
| 1 LVL = | 2.6754 NZD | 0.3738 LVL = | 1 NZD | 2024-03-11 |
| 1 LVL = | 2.6772 NZD | 0.3735 LVL = | 1 NZD | 2024-03-10 |
| 1 LVL = | 2.6772 NZD | 0.3735 LVL = | 1 NZD | 2024-03-09 |
| 1 LVL = | 2.6727 NZD | 0.3742 LVL = | 1 NZD | 2024-03-08 |
| 1 LVL = | 2.6826 NZD | 0.3728 LVL = | 1 NZD | 2024-03-07 |
| 1 LVL = | 2.7113 NZD | 0.3688 LVL = | 1 NZD | 2024-03-06 |
| 1 LVL = | 2.7179 NZD | 0.3679 LVL = | 1 NZD | 2024-03-05 |
| 1 LVL = | 2.7085 NZD | 0.3692 LVL = | 1 NZD | 2024-03-04 |
| 1 LVL = | 2.7075 NZD | 0.3693 LVL = | 1 NZD | 2024-03-03 |
| 1 LVL = | 2.7075 NZD | 0.3693 LVL = | 1 NZD | 2024-03-02 |
| 1 LVL = | 2.7114 NZD | 0.3688 LVL = | 1 NZD | 2024-03-01 |
| 1 LVL = | 2.7179 NZD | 0.3679 LVL = | 1 NZD | 2024-02-29 |
| 1 LVL = | 2.7104 NZD | 0.369 LVL = | 1 NZD | 2024-02-28 |
| 1 LVL = | 2.6818 NZD | 0.3729 LVL = | 1 NZD | 2024-02-27 |
| 1 LVL = | 2.6774 NZD | 0.3735 LVL = | 1 NZD | 2024-02-26 |
| 1 LVL = | 2.6677 NZD | 0.3749 LVL = | 1 NZD | 2024-02-25 |
| 1 LVL = | 2.6677 NZD | 0.3749 LVL = | 1 NZD | 2024-02-24 |
| 1 LVL = | 2.6713 NZD | 0.3744 LVL = | 1 NZD | 2024-02-23 |
| 1 LVL = | 2.6622 NZD | 0.3756 LVL = | 1 NZD | 2024-02-22 |
| 1 LVL = | 2.6715 NZD | 0.3743 LVL = | 1 NZD | 2024-02-21 |
| 1 LVL = | 2.6792 NZD | 0.3732 LVL = | 1 NZD | 2024-02-20 |
| 1 LVL = | 2.6919 NZD | 0.3715 LVL = | 1 NZD | 2024-02-19 |
| 1 LVL = | 2.6978 NZD | 0.3707 LVL = | 1 NZD | 2024-02-18 |
| 1 LVL = | 2.6978 NZD | 0.3707 LVL = | 1 NZD | 2024-02-17 |
| 1 LVL = | 2.7049 NZD | 0.3697 LVL = | 1 NZD | 2024-02-16 |
| 1 LVL = | 2.7136 NZD | 0.3685 LVL = | 1 NZD | 2024-02-15 |
| 1 LVL = | 2.7196 NZD | 0.3677 LVL = | 1 NZD | 2024-02-14 |
| 1 LVL = | 2.7064 NZD | 0.3695 LVL = | 1 NZD | 2024-02-13 |
| 1 LVL = | 2.698 NZD | 0.3706 LVL = | 1 NZD | 2024-02-12 |
| 1 LVL = | 2.671 NZD | 0.3744 LVL = | 1 NZD | 2024-02-11 |
| 1 LVL = | 2.671 NZD | 0.3744 LVL = | 1 NZD | 2024-02-10 |
| 1 LVL = | 2.6925 NZD | 0.3714 LVL = | 1 NZD | 2024-02-09 |
| 1 LVL = | 2.7104 NZD | 0.369 LVL = | 1 NZD | 2024-02-08 |
| 1 LVL = | 2.71 NZD | 0.369 LVL = | 1 NZD | 2024-02-07 |
| 1 LVL = | 2.7327 NZD | 0.3659 LVL = | 1 NZD | 2024-02-06 |
| 1 LVL = | 2.7267 NZD | 0.3667 LVL = | 1 NZD | 2024-02-05 |
| 1 LVL = | 2.7267 NZD | 0.3667 LVL = | 1 NZD | 2024-02-04 |
| 1 LVL = | 2.7267 NZD | 0.3667 LVL = | 1 NZD | 2024-02-03 |
| 1 LVL = | 2.6852 NZD | 0.3724 LVL = | 1 NZD | 2024-02-02 |
| 1 LVL = | 2.717 NZD | 0.368 LVL = | 1 NZD | 2024-02-01 |
| 1 LVL = | 2.7025 NZD | 0.37 LVL = | 1 NZD | 2024-01-31 |
| 1 LVL = | 2.6973 NZD | 0.3707 LVL = | 1 NZD | 2024-01-30 |
| 1 LVL = | 2.7024 NZD | 0.37 LVL = | 1 NZD | 2024-01-29 |
| 1 LVL = | 2.7168 NZD | 0.3681 LVL = | 1 NZD | 2024-01-28 |
| 1 LVL = | 2.7168 NZD | 0.3681 LVL = | 1 NZD | 2024-01-27 |
| 1 LVL = | 2.7059 NZD | 0.3696 LVL = | 1 NZD | 2024-01-26 |
| 1 LVL = | 2.6984 NZD | 0.3706 LVL = | 1 NZD | 2024-01-25 |
| 1 LVL = | 2.6964 NZD | 0.3709 LVL = | 1 NZD | 2024-01-24 |
| 1 LVL = | 2.7031 NZD | 0.3699 LVL = | 1 NZD | 2024-01-23 |
| 1 LVL = | 2.6987 NZD | 0.3706 LVL = | 1 NZD | 2024-01-22 |
| 1 LVL = | 2.6987 NZD | 0.3706 LVL = | 1 NZD | 2024-01-21 |
| 1 LVL = | 2.7026 NZD | 0.37 LVL = | 1 NZD | 2024-01-20 |
| 1 LVL = | 2.6998 NZD | 0.3704 LVL = | 1 NZD | 2024-01-19 |
| 1 LVL = | 2.7025 NZD | 0.37 LVL = | 1 NZD | 2024-01-18 |
| 1 LVL = | 2.6859 NZD | 0.3723 LVL = | 1 NZD | 2024-01-17 |
| 1 LVL = | 2.6687 NZD | 0.3747 LVL = | 1 NZD | 2024-01-16 |
| 1 LVL = | 2.6489 NZD | 0.3775 LVL = | 1 NZD | 2024-01-15 |
| 1 LVL = | 2.6489 NZD | 0.3775 LVL = | 1 NZD | 2024-01-14 |
| 1 LVL = | 2.6482 NZD | 0.3776 LVL = | 1 NZD | 2024-01-13 |
| 1 LVL = | 2.6455 NZD | 0.378 LVL = | 1 NZD | 2024-01-12 |
| 1 LVL = | 2.6485 NZD | 0.3776 LVL = | 1 NZD | 2024-01-11 |
| 1 LVL = | 2.6478 NZD | 0.3777 LVL = | 1 NZD | 2024-01-10 |
| 1 LVL = | 2.6557 NZD | 0.3766 LVL = | 1 NZD | 2024-01-09 |
| 1 LVL = | 2.6493 NZD | 0.3775 LVL = | 1 NZD | 2024-01-08 |
| 1 LVL = | 2.6493 NZD | 0.3775 LVL = | 1 NZD | 2024-01-07 |
| 1 LVL = | 2.6605 NZD | 0.3759 LVL = | 1 NZD | 2024-01-06 |
| 1 LVL = | 2.6433 NZD | 0.3783 LVL = | 1 NZD | 2024-01-05 |
| 1 LVL = | 2.6437 NZD | 0.3783 LVL = | 1 NZD | 2024-01-04 |
| 1 LVL = | 2.6206 NZD | 0.3816 LVL = | 1 NZD | 2024-01-03 |
| 1 LVL = | 2.6158 NZD | 0.3823 LVL = | 1 NZD | 2024-01-02 |
| 1 LVL = | 2.6142 NZD | 0.3825 LVL = | 1 NZD | 2024-01-01 |
| 1 LVL = | 2.6142 NZD | 0.3825 LVL = | 1 NZD | 2023-12-31 |
| 1 LVL = | 2.6173 NZD | 0.3821 LVL = | 1 NZD | 2023-12-30 |
| 1 LVL = | 2.6068 NZD | 0.3836 LVL = | 1 NZD | 2023-12-29 |
| 1 LVL = | 2.6133 NZD | 0.3827 LVL = | 1 NZD | 2023-12-28 |
| 1 LVL = | 2.6189 NZD | 0.3818 LVL = | 1 NZD | 2023-12-27 |
| 1 LVL = | 2.6256 NZD | 0.3809 LVL = | 1 NZD | 2023-12-26 |
| 1 LVL = | 2.6264 NZD | 0.3807 LVL = | 1 NZD | 2023-12-25 |
| 1 LVL = | 2.6264 NZD | 0.3807 LVL = | 1 NZD | 2023-12-24 |
| 1 LVL = | 2.6258 NZD | 0.3808 LVL = | 1 NZD | 2023-12-23 |
| 1 LVL = | 2.6444 NZD | 0.3782 LVL = | 1 NZD | 2023-12-22 |
| 1 LVL = | 2.6305 NZD | 0.3802 LVL = | 1 NZD | 2023-12-21 |
| 1 LVL = | 2.6524 NZD | 0.377 LVL = | 1 NZD | 2023-12-20 |
| 1 LVL = | 2.6556 NZD | 0.3766 LVL = | 1 NZD | 2023-12-19 |
| 1 LVL = | 2.6634 NZD | 0.3755 LVL = | 1 NZD | 2023-12-18 |
| 1 LVL = | 2.6634 NZD | 0.3755 LVL = | 1 NZD | 2023-12-17 |
| 1 LVL = | 2.6572 NZD | 0.3763 LVL = | 1 NZD | 2023-12-16 |
| 1 LVL = | 2.661 NZD | 0.3758 LVL = | 1 NZD | 2023-12-15 |
| 1 LVL = | 2.7122 NZD | 0.3687 LVL = | 1 NZD | 2023-12-14 |
| 1 LVL = | 2.6874 NZD | 0.3721 LVL = | 1 NZD | 2023-12-13 |
| 1 LVL = | 2.7026 NZD | 0.37 LVL = | 1 NZD | 2023-12-12 |
| 1 LVL = | 2.6973 NZD | 0.3707 LVL = | 1 NZD | 2023-12-11 |
| 1 LVL = | 2.6973 NZD | 0.3707 LVL = | 1 NZD | 2023-12-10 |
| 1 LVL = | 2.688 NZD | 0.372 LVL = | 1 NZD | 2023-12-09 |
| 1 LVL = | 2.6888 NZD | 0.3719 LVL = | 1 NZD | 2023-12-08 |
| 1 LVL = | 2.6882 NZD | 0.372 LVL = | 1 NZD | 2023-12-07 |
| 1 LVL = | 2.6889 NZD | 0.3719 LVL = | 1 NZD | 2023-12-06 |
| 1 LVL = | 2.6684 NZD | 0.3748 LVL = | 1 NZD | 2023-12-05 |
| 1 LVL = | 2.663 NZD | 0.3755 LVL = | 1 NZD | 2023-12-04 |
| 1 LVL = | 2.663 NZD | 0.3755 LVL = | 1 NZD | 2023-12-03 |
| 1 LVL = | 2.6784 NZD | 0.3734 LVL = | 1 NZD | 2023-12-02 |
| 1 LVL = | 2.6894 NZD | 0.3718 LVL = | 1 NZD | 2023-12-01 |
| 1 LVL = | 2.6891 NZD | 0.3719 LVL = | 1 NZD | 2023-11-30 |
| 1 LVL = | 2.7135 NZD | 0.3685 LVL = | 1 NZD | 2023-11-29 |
| 1 LVL = | 2.7124 NZD | 0.3687 LVL = | 1 NZD | 2023-11-28 |
| 1 LVL = | 2.72 NZD | 0.3677 LVL = | 1 NZD | 2023-11-27 |
| 1 LVL = | 2.72 NZD | 0.3677 LVL = | 1 NZD | 2023-11-26 |
| 1 LVL = | 2.7263 NZD | 0.3668 LVL = | 1 NZD | 2023-11-25 |
| 1 LVL = | 2.7342 NZD | 0.3657 LVL = | 1 NZD | 2023-11-24 |
| 1 LVL = | 2.7392 NZD | 0.3651 LVL = | 1 NZD | 2023-11-23 |
| 1 LVL = | 2.7244 NZD | 0.3671 LVL = | 1 NZD | 2023-11-22 |
| 1 LVL = | 2.742 NZD | 0.3647 LVL = | 1 NZD | 2023-11-21 |
| 1 LVL = | 2.7572 NZD | 0.3627 LVL = | 1 NZD | 2023-11-20 |
| 1 LVL = | 2.7572 NZD | 0.3627 LVL = | 1 NZD | 2023-11-19 |
| 1 LVL = | 2.7574 NZD | 0.3627 LVL = | 1 NZD | 2023-11-18 |
| 1 LVL = | 2.758 NZD | 0.3626 LVL = | 1 NZD | 2023-11-17 |
| 1 LVL = | 2.7368 NZD | 0.3654 LVL = | 1 NZD | 2023-11-16 |
| 1 LVL = | 2.8157 NZD | 0.3552 LVL = | 1 NZD | 2023-11-15 |
| 1 LVL = | 2.8074 NZD | 0.3562 LVL = | 1 NZD | 2023-11-14 |
| 1 LVL = | 2.8082 NZD | 0.3561 LVL = | 1 NZD | 2023-11-13 |
| 1 LVL = | 2.8082 NZD | 0.3561 LVL = | 1 NZD | 2023-11-12 |
| 1 LVL = | 2.8042 NZD | 0.3566 LVL = | 1 NZD | 2023-11-11 |
| 1 LVL = | 2.7869 NZD | 0.3588 LVL = | 1 NZD | 2023-11-10 |
| 1 LVL = | 2.7898 NZD | 0.3584 LVL = | 1 NZD | 2023-11-09 |
| 1 LVL = | 2.7908 NZD | 0.3583 LVL = | 1 NZD | 2023-11-08 |
| 1 LVL = | 2.7664 NZD | 0.3615 LVL = | 1 NZD | 2023-11-07 |
| 1 LVL = | 2.7567 NZD | 0.3628 LVL = | 1 NZD | 2023-11-06 |
| 1 LVL = | 2.7567 NZD | 0.3628 LVL = | 1 NZD | 2023-11-05 |
| 1 LVL = | 2.7918 NZD | 0.3582 LVL = | 1 NZD | 2023-11-04 |
| 1 LVL = | 2.7982 NZD | 0.3574 LVL = | 1 NZD | 2023-11-03 |
| 1 LVL = | 2.8387 NZD | 0.3523 LVL = | 1 NZD | 2023-11-02 |
| 1 LVL = | 2.8252 NZD | 0.354 LVL = | 1 NZD | 2023-11-01 |
| 1 LVL = | 2.8355 NZD | 0.3527 LVL = | 1 NZD | 2023-10-31 |
| 1 LVL = | 2.8449 NZD | 0.3515 LVL = | 1 NZD | 2023-10-30 |
| 1 LVL = | 2.8449 NZD | 0.3515 LVL = | 1 NZD | 2023-10-29 |
| 1 LVL = | 2.8394 NZD | 0.3522 LVL = | 1 NZD | 2023-10-28 |
| 1 LVL = | 2.8503 NZD | 0.3508 LVL = | 1 NZD | 2023-10-27 |
| 1 LVL = | 2.8406 NZD | 0.352 LVL = | 1 NZD | 2023-10-26 |
| 1 LVL = | 2.8287 NZD | 0.3535 LVL = | 1 NZD | 2023-10-25 |
| 1 LVL = | 2.8428 NZD | 0.3518 LVL = | 1 NZD | 2023-10-24 |
| 1 LVL = | 2.8337 NZD | 0.3529 LVL = | 1 NZD | 2023-10-23 |
| 1 LVL = | 2.8337 NZD | 0.3529 LVL = | 1 NZD | 2023-10-22 |
| 1 LVL = | 2.8364 NZD | 0.3526 LVL = | 1 NZD | 2023-10-21 |
| 1 LVL = | 2.8359 NZD | 0.3526 LVL = | 1 NZD | 2023-10-20 |
| 1 LVL = | 2.8054 NZD | 0.3565 LVL = | 1 NZD | 2023-10-19 |
| 1 LVL = | 2.8093 NZD | 0.356 LVL = | 1 NZD | 2023-10-18 |
| 1 LVL = | 2.7949 NZD | 0.3578 LVL = | 1 NZD | 2023-10-17 |
| 1 LVL = | 2.8077 NZD | 0.3562 LVL = | 1 NZD | 2023-10-16 |
| 1 LVL = | 2.8077 NZD | 0.3562 LVL = | 1 NZD | 2023-10-15 |
| 1 LVL = | 2.7997 NZD | 0.3572 LVL = | 1 NZD | 2023-10-14 |
| 1 LVL = | 2.7566 NZD | 0.3628 LVL = | 1 NZD | 2023-10-13 |
| 1 LVL = | 2.7447 NZD | 0.3643 LVL = | 1 NZD | 2023-10-12 |
| 1 LVL = | 2.7498 NZD | 0.3637 LVL = | 1 NZD | 2023-10-11 |
| 1 LVL = | 2.7665 NZD | 0.3615 LVL = | 1 NZD | 2023-10-10 |
| 1 LVL = | 2.7627 NZD | 0.362 LVL = | 1 NZD | 2023-10-09 |
| 1 LVL = | 2.7627 NZD | 0.362 LVL = | 1 NZD | 2023-10-08 |
| 1 LVL = | 2.7723 NZD | 0.3607 LVL = | 1 NZD | 2023-10-07 |
| 1 LVL = | 2.7812 NZD | 0.3596 LVL = | 1 NZD | 2023-10-06 |
| 1 LVL = | 2.803 NZD | 0.3568 LVL = | 1 NZD | 2023-10-05 |
| 1 LVL = | 2.8041 NZD | 0.3566 LVL = | 1 NZD | 2023-10-04 |
| 1 LVL = | 2.7675 NZD | 0.3613 LVL = | 1 NZD | 2023-10-03 |
| 1 LVL = | 2.7576 NZD | 0.3626 LVL = | 1 NZD | 2023-10-02 |
| 1 LVL = | 2.7576 NZD | 0.3626 LVL = | 1 NZD | 2023-10-01 |
| 1 LVL = | 2.7361 NZD | 0.3655 LVL = | 1 NZD | 2023-09-30 |
| 1 LVL = | 2.7734 NZD | 0.3606 LVL = | 1 NZD | 2023-09-29 |
| 1 LVL = | 2.7889 NZD | 0.3586 LVL = | 1 NZD | 2023-09-28 |
| 1 LVL = | 2.7737 NZD | 0.3605 LVL = | 1 NZD | 2023-09-27 |
| 1 LVL = | 2.7682 NZD | 0.3612 LVL = | 1 NZD | 2023-09-26 |
| 1 LVL = | 2.7748 NZD | 0.3604 LVL = | 1 NZD | 2023-09-25 |
| 1 LVL = | 2.7748 NZD | 0.3604 LVL = | 1 NZD | 2023-09-24 |
| 1 LVL = | 2.7724 NZD | 0.3607 LVL = | 1 NZD | 2023-09-23 |
| 1 LVL = | 2.7923 NZD | 0.3581 LVL = | 1 NZD | 2023-09-22 |
| 1 LVL = | 2.7726 NZD | 0.3607 LVL = | 1 NZD | 2023-09-21 |
| 1 LVL = | 2.7832 NZD | 0.3593 LVL = | 1 NZD | 2023-09-20 |
| 1 LVL = | 2.7981 NZD | 0.3574 LVL = | 1 NZD | 2023-09-19 |
| 1 LVL = | 2.8016 NZD | 0.3569 LVL = | 1 NZD | 2023-09-18 |
| 1 LVL = | 2.8016 NZD | 0.3569 LVL = | 1 NZD | 2023-09-17 |
| 1 LVL = | 2.7955 NZD | 0.3577 LVL = | 1 NZD | 2023-09-16 |
| 1 LVL = | 2.7892 NZD | 0.3585 LVL = | 1 NZD | 2023-09-15 |
| 1 LVL = | 2.8004 NZD | 0.3571 LVL = | 1 NZD | 2023-09-14 |
| 1 LVL = | 2.8029 NZD | 0.3568 LVL = | 1 NZD | 2023-09-13 |
| 1 LVL = | 2.7948 NZD | 0.3578 LVL = | 1 NZD | 2023-09-12 |
| 1 LVL = | 2.8082 NZD | 0.3561 LVL = | 1 NZD | 2023-09-11 |
| 1 LVL = | 2.8082 NZD | 0.3561 LVL = | 1 NZD | 2023-09-10 |
| 1 LVL = | 2.7967 NZD | 0.3576 LVL = | 1 NZD | 2023-09-09 |
| 1 LVL = | 2.8101 NZD | 0.3559 LVL = | 1 NZD | 2023-09-08 |
| 1 LVL = | 2.8046 NZD | 0.3566 LVL = | 1 NZD | 2023-09-07 |
| 1 LVL = | 2.8165 NZD | 0.355 LVL = | 1 NZD | 2023-09-06 |
| 1 LVL = | 2.7798 NZD | 0.3597 LVL = | 1 NZD | 2023-09-05 |
| 1 LVL = | 2.7757 NZD | 0.3603 LVL = | 1 NZD | 2023-09-04 |
| 1 LVL = | 2.7757 NZD | 0.3603 LVL = | 1 NZD | 2023-09-03 |
| 1 LVL = | 2.7717 NZD | 0.3608 LVL = | 1 NZD | 2023-09-02 |
| 1 LVL = | 2.7814 NZD | 0.3595 LVL = | 1 NZD | 2023-09-01 |
| 1 LVL = | 2.7745 NZD | 0.3604 LVL = | 1 NZD | 2023-08-31 |
| 1 LVL = | 2.7981 NZD | 0.3574 LVL = | 1 NZD | 2023-08-30 |
| 1 LVL = | 2.7986 NZD | 0.3573 LVL = | 1 NZD | 2023-08-29 |
| 1 LVL = | 2.8001 NZD | 0.3571 LVL = | 1 NZD | 2023-08-28 |
| 1 LVL = | 2.8011 NZD | 0.357 LVL = | 1 NZD | 2023-08-27 |
| 1 LVL = | 2.8011 NZD | 0.357 LVL = | 1 NZD | 2023-08-26 |
| 1 LVL = | 2.7902 NZD | 0.3584 LVL = | 1 NZD | 2023-08-25 |
| 1 LVL = | 2.7864 NZD | 0.3589 LVL = | 1 NZD | 2023-08-24 |
| 1 LVL = | 2.7743 NZD | 0.3605 LVL = | 1 NZD | 2023-08-23 |
| 1 LVL = | 2.7959 NZD | 0.3577 LVL = | 1 NZD | 2023-08-22 |
| 1 LVL = | 2.7916 NZD | 0.3582 LVL = | 1 NZD | 2023-08-21 |
| 1 LVL = | 2.7916 NZD | 0.3582 LVL = | 1 NZD | 2023-08-20 |
| 1 LVL = | 2.7904 NZD | 0.3584 LVL = | 1 NZD | 2023-08-19 |
| 1 LVL = | 2.7778 NZD | 0.36 LVL = | 1 NZD | 2023-08-18 |
| 1 LVL = | 2.7703 NZD | 0.361 LVL = | 1 NZD | 2023-08-17 |
| 1 LVL = | 2.7705 NZD | 0.3609 LVL = | 1 NZD | 2023-08-16 |
| 1 LVL = | 2.7618 NZD | 0.3621 LVL = | 1 NZD | 2023-08-15 |
| 1 LVL = | 2.7622 NZD | 0.362 LVL = | 1 NZD | 2023-08-14 |
| 1 LVL = | 2.7622 NZD | 0.362 LVL = | 1 NZD | 2023-08-13 |
| 1 LVL = | 2.7536 NZD | 0.3632 LVL = | 1 NZD | 2023-08-12 |
| 1 LVL = | 2.722 NZD | 0.3674 LVL = | 1 NZD | 2023-08-11 |
| 1 LVL = | 2.7257 NZD | 0.3669 LVL = | 1 NZD | 2023-08-10 |
| 1 LVL = | 2.7363 NZD | 0.3655 LVL = | 1 NZD | 2023-08-09 |
| 1 LVL = | 2.7153 NZD | 0.3683 LVL = | 1 NZD | 2023-08-08 |
| 1 LVL = | 2.7404 NZD | 0.3649 LVL = | 1 NZD | 2023-08-07 |
| 1 LVL = | 2.7404 NZD | 0.3649 LVL = | 1 NZD | 2023-08-06 |
| 1 LVL = | 2.7226 NZD | 0.3673 LVL = | 1 NZD | 2023-08-05 |
| 1 LVL = | 2.7219 NZD | 0.3674 LVL = | 1 NZD | 2023-08-04 |
| 1 LVL = | 2.7031 NZD | 0.3699 LVL = | 1 NZD | 2023-08-03 |
| 1 LVL = | 2.6817 NZD | 0.3729 LVL = | 1 NZD | 2023-08-02 |
| 1 LVL = | 2.6657 NZD | 0.3751 LVL = | 1 NZD | 2023-08-01 |
| 1 LVL = | 2.682 NZD | 0.3729 LVL = | 1 NZD | 2023-07-31 |
| 1 LVL = | 2.682 NZD | 0.3729 LVL = | 1 NZD | 2023-07-30 |
| 1 LVL = | 2.6859 NZD | 0.3723 LVL = | 1 NZD | 2023-07-29 |
| 1 LVL = | 2.6463 NZD | 0.3779 LVL = | 1 NZD | 2023-07-28 |
| 1 LVL = | 2.6578 NZD | 0.3763 LVL = | 1 NZD | 2023-07-27 |
| 1 LVL = | 2.6643 NZD | 0.3753 LVL = | 1 NZD | 2023-07-26 |
| 1 LVL = | 2.6665 NZD | 0.375 LVL = | 1 NZD | 2023-07-25 |
| 1 LVL = | 2.6796 NZD | 0.3732 LVL = | 1 NZD | 2023-07-24 |
| 1 LVL = | 2.6796 NZD | 0.3732 LVL = | 1 NZD | 2023-07-23 |
| 1 LVL = | 2.6692 NZD | 0.3746 LVL = | 1 NZD | 2023-07-22 |
| 1 LVL = | 2.6303 NZD | 0.3802 LVL = | 1 NZD | 2023-07-21 |
| 1 LVL = | 2.6498 NZD | 0.3774 LVL = | 1 NZD | 2023-07-20 |
| 1 LVL = | 2.6263 NZD | 0.3808 LVL = | 1 NZD | 2023-07-19 |
| 1 LVL = | 2.6084 NZD | 0.3834 LVL = | 1 NZD | 2023-07-18 |
| 1 LVL = | 2.5951 NZD | 0.3853 LVL = | 1 NZD | 2023-07-17 |
| 1 LVL = | 2.5951 NZD | 0.3853 LVL = | 1 NZD | 2023-07-16 |
| 1 LVL = | 2.5922 NZD | 0.3858 LVL = | 1 NZD | 2023-07-15 |
| 1 LVL = | 2.6005 NZD | 0.3845 LVL = | 1 NZD | 2023-07-14 |
| 1 LVL = | 2.6712 NZD | 0.3744 LVL = | 1 NZD | 2023-07-13 |
| 1 LVL = | 2.6738 NZD | 0.374 LVL = | 1 NZD | 2023-07-12 |
| 1 LVL = | 2.6737 NZD | 0.374 LVL = | 1 NZD | 2023-07-11 |
| 1 LVL = | 2.6615 NZD | 0.3757 LVL = | 1 NZD | 2023-07-10 |
| 1 LVL = | 2.6615 NZD | 0.3757 LVL = | 1 NZD | 2023-07-09 |
| 1 LVL = | 2.6755 NZD | 0.3738 LVL = | 1 NZD | 2023-07-08 |
| 1 LVL = | 2.6608 NZD | 0.3758 LVL = | 1 NZD | 2023-07-07 |
| 1 LVL = | 2.6746 NZD | 0.3739 LVL = | 1 NZD | 2023-07-06 |
| 1 LVL = | 2.6733 NZD | 0.3741 LVL = | 1 NZD | 2023-07-05 |
| 1 LVL = | 2.6902 NZD | 0.3717 LVL = | 1 NZD | 2023-07-04 |
| 1 LVL = | 2.6984 NZD | 0.3706 LVL = | 1 NZD | 2023-07-03 |
| 1 LVL = | 2.7057 NZD | 0.3696 LVL = | 1 NZD | 2023-07-02 |
| 1 LVL = | 2.7173 NZD | 0.368 LVL = | 1 NZD | 2023-07-01 |
| 1 LVL = | 2.7136 NZD | 0.3685 LVL = | 1 NZD | 2023-06-30 |
| 1 LVL = | 2.7154 NZD | 0.3683 LVL = | 1 NZD | 2023-06-29 |
| 1 LVL = | 2.6781 NZD | 0.3734 LVL = | 1 NZD | 2023-06-28 |
| 1 LVL = | 2.6807 NZD | 0.373 LVL = | 1 NZD | 2023-06-27 |
| 1 LVL = | 2.6914 NZD | 0.3716 LVL = | 1 NZD | 2023-06-26 |
| 1 LVL = | 2.6914 NZD | 0.3716 LVL = | 1 NZD | 2023-06-25 |
| 1 LVL = | 2.6592 NZD | 0.3761 LVL = | 1 NZD | 2023-06-23 |
| 1 LVL = | 2.6791 NZD | 0.3733 LVL = | 1 NZD | 2023-06-22 |
| 1 LVL = | 2.6756 NZD | 0.3737 LVL = | 1 NZD | 2023-06-21 |
| 1 LVL = | 2.6674 NZD | 0.3749 LVL = | 1 NZD | 2023-06-20 |
| 1 LVL = | 2.6513 NZD | 0.3772 LVL = | 1 NZD | 2023-06-19 |
| 1 LVL = | 2.6604 NZD | 0.3759 LVL = | 1 NZD | 2023-06-18 |
| 1 LVL = | 2.6544 NZD | 0.3767 LVL = | 1 NZD | 2023-06-17 |
| 1 LVL = | 2.6753 NZD | 0.3738 LVL = | 1 NZD | 2023-06-16 |
| 1 LVL = | 2.6777 NZD | 0.3735 LVL = | 1 NZD | 2023-06-15 |
| 1 LVL = | 2.692 NZD | 0.3715 LVL = | 1 NZD | 2023-06-14 |
| 1 LVL = | 2.6913 NZD | 0.3716 LVL = | 1 NZD | 2023-06-13 |
| 1 LVL = | 2.698 NZD | 0.3706 LVL = | 1 NZD | 2023-06-12 |
| 1 LVL = | 2.698 NZD | 0.3706 LVL = | 1 NZD | 2023-06-11 |
| 1 LVL = | 2.7108 NZD | 0.3689 LVL = | 1 NZD | 2023-06-10 |
| 1 LVL = | 2.7277 NZD | 0.3666 LVL = | 1 NZD | 2023-06-09 |
| 1 LVL = | 2.7189 NZD | 0.3678 LVL = | 1 NZD | 2023-06-08 |
| 1 LVL = | 2.7195 NZD | 0.3677 LVL = | 1 NZD | 2023-06-07 |
| 1 LVL = | 2.7328 NZD | 0.3659 LVL = | 1 NZD | 2023-06-06 |
| 1 LVL = | 2.7265 NZD | 0.3668 LVL = | 1 NZD | 2023-06-05 |
| 1 LVL = | 2.7265 NZD | 0.3668 LVL = | 1 NZD | 2023-06-04 |
| 1 LVL = | 2.7128 NZD | 0.3686 LVL = | 1 NZD | 2023-06-03 |
| 1 LVL = | 2.7466 NZD | 0.3641 LVL = | 1 NZD | 2023-06-02 |
| 1 LVL = | 2.7538 NZD | 0.3631 LVL = | 1 NZD | 2023-06-01 |
| 1 LVL = | 2.7318 NZD | 0.3661 LVL = | 1 NZD | 2023-05-31 |
| 1 LVL = | 2.729 NZD | 0.3664 LVL = | 1 NZD | 2023-05-30 |
| 1 LVL = | 2.7344 NZD | 0.3657 LVL = | 1 NZD | 2023-05-29 |
| 1 LVL = | 2.7344 NZD | 0.3657 LVL = | 1 NZD | 2023-05-28 |
| 1 LVL = | 2.7149 NZD | 0.3683 LVL = | 1 NZD | 2023-05-27 |
| 1 LVL = | 2.7207 NZD | 0.3676 LVL = | 1 NZD | 2023-05-26 |
| 1 LVL = | 2.7013 NZD | 0.3702 LVL = | 1 NZD | 2023-05-25 |
| 1 LVL = | 2.6441 NZD | 0.3782 LVL = | 1 NZD | 2023-05-24 |
| 1 LVL = | 2.6308 NZD | 0.3801 LVL = | 1 NZD | 2023-05-23 |
| 1 LVL = | 2.6298 NZD | 0.3803 LVL = | 1 NZD | 2023-05-22 |
| 1 LVL = | 2.8423 NZD | 0.3518 LVL = | 1 NZD | 2023-05-21 |
| 1 LVL = | 2.6344 NZD | 0.3796 LVL = | 1 NZD | 2023-05-20 |
| 1 LVL = | 2.6477 NZD | 0.3777 LVL = | 1 NZD | 2023-05-19 |
| 1 LVL = | 2.6451 NZD | 0.3781 LVL = | 1 NZD | 2023-05-18 |
| 1 LVL = | 2.6446 NZD | 0.3781 LVL = | 1 NZD | 2023-05-17 |
| 1 LVL = | 2.6591 NZD | 0.3761 LVL = | 1 NZD | 2023-05-16 |
| 1 LVL = | 2.6701 NZD | 0.3745 LVL = | 1 NZD | 2023-05-15 |
| 1 LVL = | 2.6639 NZD | 0.3754 LVL = | 1 NZD | 2023-05-14 |
| 1 LVL = | 2.6515 NZD | 0.3771 LVL = | 1 NZD | 2023-05-13 |
| 1 LVL = | 2.6069 NZD | 0.3836 LVL = | 1 NZD | 2023-05-12 |
| 1 LVL = | 2.6116 NZD | 0.3829 LVL = | 1 NZD | 2023-05-11 |
| 1 LVL = | 2.6089 NZD | 0.3833 LVL = | 1 NZD | 2023-05-10 |
| 1 LVL = | 2.6052 NZD | 0.3838 LVL = | 1 NZD | 2023-05-09 |
| 1 LVL = | 2.6346 NZD | 0.3796 LVL = | 1 NZD | 2023-05-08 |
| 1 LVL = | 2.6346 NZD | 0.3796 LVL = | 1 NZD | 2023-05-07 |
| 1 LVL = | 2.6246 NZD | 0.381 LVL = | 1 NZD | 2023-05-06 |
| 1 LVL = | 2.6422 NZD | 0.3785 LVL = | 1 NZD | 2023-05-05 |
| 1 LVL = | 2.6546 NZD | 0.3767 LVL = | 1 NZD | 2023-05-04 |
| 1 LVL = | 2.6692 NZD | 0.3746 LVL = | 1 NZD | 2023-05-03 |
| 1 LVL = | 2.6748 NZD | 0.3739 LVL = | 1 NZD | 2023-05-02 |
| 1 LVL = | 2.6727 NZD | 0.3742 LVL = | 1 NZD | 2023-05-01 |
| 1 LVL = | 2.6727 NZD | 0.3742 LVL = | 1 NZD | 2023-04-30 |
| 1 LVL = | 2.6927 NZD | 0.3714 LVL = | 1 NZD | 2023-04-29 |
| 1 LVL = | 2.6882 NZD | 0.372 LVL = | 1 NZD | 2023-04-28 |
| 1 LVL = | 2.6964 NZD | 0.3709 LVL = | 1 NZD | 2023-04-27 |
| 1 LVL = | 2.6801 NZD | 0.3731 LVL = | 1 NZD | 2023-04-26 |
| 1 LVL = | 2.6911 NZD | 0.3716 LVL = | 1 NZD | 2023-04-25 |