Last Year History for LVL/NOK
| LVL | NOK | LVL | NOK | Date |
|---|---|---|---|---|
| 1 LVL = | 18.1102 NOK | 0.0552 LVL = | 1 NOK | 2024-04-24 |
| 1 LVL = | 18.1993 NOK | 0.0549 LVL = | 1 NOK | 2024-04-23 |
| 1 LVL = | 18.2099 NOK | 0.0549 LVL = | 1 NOK | 2024-04-22 |
| 1 LVL = | 18.2147 NOK | 0.0549 LVL = | 1 NOK | 2024-04-21 |
| 1 LVL = | 18.2147 NOK | 0.0549 LVL = | 1 NOK | 2024-04-20 |
| 1 LVL = | 18.2458 NOK | 0.0548 LVL = | 1 NOK | 2024-04-19 |
| 1 LVL = | 18.206 NOK | 0.0549 LVL = | 1 NOK | 2024-04-18 |
| 1 LVL = | 18.1443 NOK | 0.0551 LVL = | 1 NOK | 2024-04-17 |
| 1 LVL = | 18.1625 NOK | 0.0551 LVL = | 1 NOK | 2024-04-16 |
| 1 LVL = | 18.0547 NOK | 0.0554 LVL = | 1 NOK | 2024-04-15 |
| 1 LVL = | 18.0755 NOK | 0.0553 LVL = | 1 NOK | 2024-04-14 |
| 1 LVL = | 18.0755 NOK | 0.0553 LVL = | 1 NOK | 2024-04-13 |
| 1 LVL = | 17.9568 NOK | 0.0557 LVL = | 1 NOK | 2024-04-12 |
| 1 LVL = | 17.8799 NOK | 0.0559 LVL = | 1 NOK | 2024-04-11 |
| 1 LVL = | 17.6298 NOK | 0.0567 LVL = | 1 NOK | 2024-04-10 |
| 1 LVL = | 17.6247 NOK | 0.0567 LVL = | 1 NOK | 2024-04-09 |
| 1 LVL = | 17.6902 NOK | 0.0565 LVL = | 1 NOK | 2024-04-08 |
| 1 LVL = | 17.7396 NOK | 0.0564 LVL = | 1 NOK | 2024-04-07 |
| 1 LVL = | 17.7396 NOK | 0.0564 LVL = | 1 NOK | 2024-04-06 |
| 1 LVL = | 17.7097 NOK | 0.0565 LVL = | 1 NOK | 2024-04-05 |
| 1 LVL = | 17.6695 NOK | 0.0566 LVL = | 1 NOK | 2024-04-04 |
| 1 LVL = | 17.9289 NOK | 0.0558 LVL = | 1 NOK | 2024-04-03 |
| 1 LVL = | 18.0191 NOK | 0.0555 LVL = | 1 NOK | 2024-04-02 |
| 1 LVL = | 17.9295 NOK | 0.0558 LVL = | 1 NOK | 2024-04-01 |
| 1 LVL = | 17.8492 NOK | 0.056 LVL = | 1 NOK | 2024-03-31 |
| 1 LVL = | 17.8492 NOK | 0.056 LVL = | 1 NOK | 2024-03-30 |
| 1 LVL = | 17.9398 NOK | 0.0557 LVL = | 1 NOK | 2024-03-29 |
| 1 LVL = | 17.9428 NOK | 0.0557 LVL = | 1 NOK | 2024-03-28 |
| 1 LVL = | 17.8452 NOK | 0.056 LVL = | 1 NOK | 2024-03-27 |
| 1 LVL = | 17.7087 NOK | 0.0565 LVL = | 1 NOK | 2024-03-26 |
| 1 LVL = | 17.7536 NOK | 0.0563 LVL = | 1 NOK | 2024-03-25 |
| 1 LVL = | 17.7819 NOK | 0.0562 LVL = | 1 NOK | 2024-03-24 |
| 1 LVL = | 17.7819 NOK | 0.0562 LVL = | 1 NOK | 2024-03-23 |
| 1 LVL = | 17.7945 NOK | 0.0562 LVL = | 1 NOK | 2024-03-22 |
| 1 LVL = | 17.4308 NOK | 0.0574 LVL = | 1 NOK | 2024-03-21 |
| 1 LVL = | 17.6678 NOK | 0.0566 LVL = | 1 NOK | 2024-03-20 |
| 1 LVL = | 17.6959 NOK | 0.0565 LVL = | 1 NOK | 2024-03-19 |
| 1 LVL = | 17.4913 NOK | 0.0572 LVL = | 1 NOK | 2024-03-18 |
| 1 LVL = | 17.5415 NOK | 0.057 LVL = | 1 NOK | 2024-03-17 |
| 1 LVL = | 17.5415 NOK | 0.057 LVL = | 1 NOK | 2024-03-16 |
| 1 LVL = | 17.4782 NOK | 0.0572 LVL = | 1 NOK | 2024-03-15 |
| 1 LVL = | 17.3141 NOK | 0.0578 LVL = | 1 NOK | 2024-03-14 |
| 1 LVL = | 17.3992 NOK | 0.0575 LVL = | 1 NOK | 2024-03-13 |
| 1 LVL = | 17.2696 NOK | 0.0579 LVL = | 1 NOK | 2024-03-12 |
| 1 LVL = | 17.2451 NOK | 0.058 LVL = | 1 NOK | 2024-03-11 |
| 1 LVL = | 17.2 NOK | 0.0581 LVL = | 1 NOK | 2024-03-10 |
| 1 LVL = | 17.2 NOK | 0.0581 LVL = | 1 NOK | 2024-03-09 |
| 1 LVL = | 17.1626 NOK | 0.0583 LVL = | 1 NOK | 2024-03-08 |
| 1 LVL = | 17.2997 NOK | 0.0578 LVL = | 1 NOK | 2024-03-07 |
| 1 LVL = | 17.44 NOK | 0.0573 LVL = | 1 NOK | 2024-03-06 |
| 1 LVL = | 17.4676 NOK | 0.0572 LVL = | 1 NOK | 2024-03-05 |
| 1 LVL = | 17.4147 NOK | 0.0574 LVL = | 1 NOK | 2024-03-04 |
| 1 LVL = | 17.4607 NOK | 0.0573 LVL = | 1 NOK | 2024-03-03 |
| 1 LVL = | 17.4607 NOK | 0.0573 LVL = | 1 NOK | 2024-03-02 |
| 1 LVL = | 17.4946 NOK | 0.0572 LVL = | 1 NOK | 2024-03-01 |
| 1 LVL = | 17.563 NOK | 0.0569 LVL = | 1 NOK | 2024-02-29 |
| 1 LVL = | 17.5116 NOK | 0.0571 LVL = | 1 NOK | 2024-02-28 |
| 1 LVL = | 17.3931 NOK | 0.0575 LVL = | 1 NOK | 2024-02-27 |
| 1 LVL = | 17.4129 NOK | 0.0574 LVL = | 1 NOK | 2024-02-26 |
| 1 LVL = | 17.5247 NOK | 0.0571 LVL = | 1 NOK | 2024-02-25 |
| 1 LVL = | 17.5247 NOK | 0.0571 LVL = | 1 NOK | 2024-02-24 |
| 1 LVL = | 17.4366 NOK | 0.0574 LVL = | 1 NOK | 2024-02-23 |
| 1 LVL = | 17.2674 NOK | 0.0579 LVL = | 1 NOK | 2024-02-22 |
| 1 LVL = | 17.3451 NOK | 0.0577 LVL = | 1 NOK | 2024-02-21 |
| 1 LVL = | 17.3056 NOK | 0.0578 LVL = | 1 NOK | 2024-02-20 |
| 1 LVL = | 17.378 NOK | 0.0575 LVL = | 1 NOK | 2024-02-19 |
| 1 LVL = | 17.2732 NOK | 0.0579 LVL = | 1 NOK | 2024-02-18 |
| 1 LVL = | 17.2732 NOK | 0.0579 LVL = | 1 NOK | 2024-02-17 |
| 1 LVL = | 17.3898 NOK | 0.0575 LVL = | 1 NOK | 2024-02-16 |
| 1 LVL = | 17.4923 NOK | 0.0572 LVL = | 1 NOK | 2024-02-15 |
| 1 LVL = | 17.5374 NOK | 0.057 LVL = | 1 NOK | 2024-02-14 |
| 1 LVL = | 17.3465 NOK | 0.0576 LVL = | 1 NOK | 2024-02-13 |
| 1 LVL = | 17.386 NOK | 0.0575 LVL = | 1 NOK | 2024-02-12 |
| 1 LVL = | 17.5624 NOK | 0.0569 LVL = | 1 NOK | 2024-02-11 |
| 1 LVL = | 17.5624 NOK | 0.0569 LVL = | 1 NOK | 2024-02-10 |
| 1 LVL = | 17.4929 NOK | 0.0572 LVL = | 1 NOK | 2024-02-09 |
| 1 LVL = | 17.5333 NOK | 0.057 LVL = | 1 NOK | 2024-02-08 |
| 1 LVL = | 17.5333 NOK | 0.057 LVL = | 1 NOK | 2024-02-07 |
| 1 LVL = | 17.7017 NOK | 0.0565 LVL = | 1 NOK | 2024-02-06 |
| 1 LVL = | 17.5981 NOK | 0.0568 LVL = | 1 NOK | 2024-02-05 |
| 1 LVL = | 17.4304 NOK | 0.0574 LVL = | 1 NOK | 2024-02-04 |
| 1 LVL = | 17.4304 NOK | 0.0574 LVL = | 1 NOK | 2024-02-03 |
| 1 LVL = | 17.3079 NOK | 0.0578 LVL = | 1 NOK | 2024-02-02 |
| 1 LVL = | 17.4076 NOK | 0.0574 LVL = | 1 NOK | 2024-02-01 |
| 1 LVL = | 17.317 NOK | 0.0577 LVL = | 1 NOK | 2024-01-31 |
| 1 LVL = | 17.248 NOK | 0.058 LVL = | 1 NOK | 2024-01-30 |
| 1 LVL = | 17.2375 NOK | 0.058 LVL = | 1 NOK | 2024-01-29 |
| 1 LVL = | 17.2793 NOK | 0.0579 LVL = | 1 NOK | 2024-01-28 |
| 1 LVL = | 17.2793 NOK | 0.0579 LVL = | 1 NOK | 2024-01-27 |
| 1 LVL = | 17.2552 NOK | 0.058 LVL = | 1 NOK | 2024-01-26 |
| 1 LVL = | 17.2378 NOK | 0.058 LVL = | 1 NOK | 2024-01-25 |
| 1 LVL = | 17.299 NOK | 0.0578 LVL = | 1 NOK | 2024-01-24 |
| 1 LVL = | 17.4004 NOK | 0.0575 LVL = | 1 NOK | 2024-01-23 |
| 1 LVL = | 17.3777 NOK | 0.0575 LVL = | 1 NOK | 2024-01-22 |
| 1 LVL = | 17.296 NOK | 0.0578 LVL = | 1 NOK | 2024-01-21 |
| 1 LVL = | 17.296 NOK | 0.0578 LVL = | 1 NOK | 2024-01-20 |
| 1 LVL = | 17.3078 NOK | 0.0578 LVL = | 1 NOK | 2024-01-19 |
| 1 LVL = | 17.3509 NOK | 0.0576 LVL = | 1 NOK | 2024-01-18 |
| 1 LVL = | 17.3415 NOK | 0.0577 LVL = | 1 NOK | 2024-01-17 |
| 1 LVL = | 17.2557 NOK | 0.058 LVL = | 1 NOK | 2024-01-16 |
| 1 LVL = | 17.0598 NOK | 0.0586 LVL = | 1 NOK | 2024-01-15 |
| 1 LVL = | 17.0866 NOK | 0.0585 LVL = | 1 NOK | 2024-01-14 |
| 1 LVL = | 17.0866 NOK | 0.0585 LVL = | 1 NOK | 2024-01-13 |
| 1 LVL = | 17.0018 NOK | 0.0588 LVL = | 1 NOK | 2024-01-12 |
| 1 LVL = | 17.0762 NOK | 0.0586 LVL = | 1 NOK | 2024-01-11 |
| 1 LVL = | 17.0884 NOK | 0.0585 LVL = | 1 NOK | 2024-01-10 |
| 1 LVL = | 17.1279 NOK | 0.0584 LVL = | 1 NOK | 2024-01-09 |
| 1 LVL = | 17.1674 NOK | 0.0582 LVL = | 1 NOK | 2024-01-08 |
| 1 LVL = | 17.0305 NOK | 0.0587 LVL = | 1 NOK | 2024-01-07 |
| 1 LVL = | 17.0305 NOK | 0.0587 LVL = | 1 NOK | 2024-01-06 |
| 1 LVL = | 17.0935 NOK | 0.0585 LVL = | 1 NOK | 2024-01-05 |
| 1 LVL = | 17.0193 NOK | 0.0588 LVL = | 1 NOK | 2024-01-04 |
| 1 LVL = | 17.1598 NOK | 0.0583 LVL = | 1 NOK | 2024-01-03 |
| 1 LVL = | 16.8293 NOK | 0.0594 LVL = | 1 NOK | 2024-01-02 |
| 1 LVL = | 16.8202 NOK | 0.0595 LVL = | 1 NOK | 2024-01-01 |
| 1 LVL = | 16.9704 NOK | 0.0589 LVL = | 1 NOK | 2023-12-31 |
| 1 LVL = | 16.9704 NOK | 0.0589 LVL = | 1 NOK | 2023-12-30 |
| 1 LVL = | 16.8001 NOK | 0.0595 LVL = | 1 NOK | 2023-12-29 |
| 1 LVL = | 16.7022 NOK | 0.0599 LVL = | 1 NOK | 2023-12-28 |
| 1 LVL = | 16.764 NOK | 0.0597 LVL = | 1 NOK | 2023-12-27 |
| 1 LVL = | 16.9608 NOK | 0.059 LVL = | 1 NOK | 2023-12-26 |
| 1 LVL = | 16.8758 NOK | 0.0593 LVL = | 1 NOK | 2023-12-25 |
| 1 LVL = | 16.8608 NOK | 0.0593 LVL = | 1 NOK | 2023-12-24 |
| 1 LVL = | 16.8472 NOK | 0.0594 LVL = | 1 NOK | 2023-12-23 |
| 1 LVL = | 16.8712 NOK | 0.0593 LVL = | 1 NOK | 2023-12-22 |
| 1 LVL = | 17.1158 NOK | 0.0584 LVL = | 1 NOK | 2023-12-21 |
| 1 LVL = | 17.0056 NOK | 0.0588 LVL = | 1 NOK | 2023-12-20 |
| 1 LVL = | 17.122 NOK | 0.0584 LVL = | 1 NOK | 2023-12-19 |
| 1 LVL = | 17.2843 NOK | 0.0579 LVL = | 1 NOK | 2023-12-18 |
| 1 LVL = | 17.2927 NOK | 0.0578 LVL = | 1 NOK | 2023-12-17 |
| 1 LVL = | 17.2927 NOK | 0.0578 LVL = | 1 NOK | 2023-12-16 |
| 1 LVL = | 17.2739 NOK | 0.0579 LVL = | 1 NOK | 2023-12-15 |
| 1 LVL = | 17.4448 NOK | 0.0573 LVL = | 1 NOK | 2023-12-14 |
| 1 LVL = | 18.1676 NOK | 0.055 LVL = | 1 NOK | 2023-12-13 |
| 1 LVL = | 18.0034 NOK | 0.0555 LVL = | 1 NOK | 2023-12-12 |
| 1 LVL = | 18.082 NOK | 0.0553 LVL = | 1 NOK | 2023-12-11 |
| 1 LVL = | 18.0768 NOK | 0.0553 LVL = | 1 NOK | 2023-12-10 |
| 1 LVL = | 18.0768 NOK | 0.0553 LVL = | 1 NOK | 2023-12-09 |
| 1 LVL = | 17.9448 NOK | 0.0557 LVL = | 1 NOK | 2023-12-08 |
| 1 LVL = | 18.0434 NOK | 0.0554 LVL = | 1 NOK | 2023-12-07 |
| 1 LVL = | 18.0993 NOK | 0.0553 LVL = | 1 NOK | 2023-12-06 |
| 1 LVL = | 17.9492 NOK | 0.0557 LVL = | 1 NOK | 2023-12-05 |
| 1 LVL = | 17.7523 NOK | 0.0563 LVL = | 1 NOK | 2023-12-04 |
| 1 LVL = | 17.7599 NOK | 0.0563 LVL = | 1 NOK | 2023-12-03 |
| 1 LVL = | 17.7599 NOK | 0.0563 LVL = | 1 NOK | 2023-12-02 |
| 1 LVL = | 17.7659 NOK | 0.0563 LVL = | 1 NOK | 2023-12-01 |
| 1 LVL = | 17.6852 NOK | 0.0565 LVL = | 1 NOK | 2023-11-30 |
| 1 LVL = | 17.6062 NOK | 0.0568 LVL = | 1 NOK | 2023-11-29 |
| 1 LVL = | 17.6179 NOK | 0.0568 LVL = | 1 NOK | 2023-11-28 |
| 1 LVL = | 17.6583 NOK | 0.0566 LVL = | 1 NOK | 2023-11-27 |
| 1 LVL = | 17.7148 NOK | 0.0565 LVL = | 1 NOK | 2023-11-26 |
| 1 LVL = | 17.7148 NOK | 0.0565 LVL = | 1 NOK | 2023-11-25 |
| 1 LVL = | 17.7857 NOK | 0.0562 LVL = | 1 NOK | 2023-11-24 |
| 1 LVL = | 17.7282 NOK | 0.0564 LVL = | 1 NOK | 2023-11-23 |
| 1 LVL = | 17.7027 NOK | 0.0565 LVL = | 1 NOK | 2023-11-22 |
| 1 LVL = | 17.6171 NOK | 0.0568 LVL = | 1 NOK | 2023-11-21 |
| 1 LVL = | 17.7621 NOK | 0.0563 LVL = | 1 NOK | 2023-11-20 |
| 1 LVL = | 17.8444 NOK | 0.056 LVL = | 1 NOK | 2023-11-19 |
| 1 LVL = | 17.8444 NOK | 0.056 LVL = | 1 NOK | 2023-11-18 |
| 1 LVL = | 17.9657 NOK | 0.0557 LVL = | 1 NOK | 2023-11-17 |
| 1 LVL = | 17.8968 NOK | 0.0559 LVL = | 1 NOK | 2023-11-16 |
| 1 LVL = | 17.9165 NOK | 0.0558 LVL = | 1 NOK | 2023-11-15 |
| 1 LVL = | 18.3675 NOK | 0.0544 LVL = | 1 NOK | 2023-11-14 |
| 1 LVL = | 18.3711 NOK | 0.0544 LVL = | 1 NOK | 2023-11-13 |
| 1 LVL = | 18.2633 NOK | 0.0548 LVL = | 1 NOK | 2023-11-12 |
| 1 LVL = | 18.2633 NOK | 0.0548 LVL = | 1 NOK | 2023-11-11 |
| 1 LVL = | 18.3843 NOK | 0.0544 LVL = | 1 NOK | 2023-11-10 |
| 1 LVL = | 18.4634 NOK | 0.0542 LVL = | 1 NOK | 2023-11-09 |
| 1 LVL = | 18.5111 NOK | 0.054 LVL = | 1 NOK | 2023-11-08 |
| 1 LVL = | 18.4386 NOK | 0.0542 LVL = | 1 NOK | 2023-11-07 |
| 1 LVL = | 18.2369 NOK | 0.0548 LVL = | 1 NOK | 2023-11-06 |
| 1 LVL = | 18.2304 NOK | 0.0549 LVL = | 1 NOK | 2023-11-05 |
| 1 LVL = | 18.2304 NOK | 0.0549 LVL = | 1 NOK | 2023-11-04 |
| 1 LVL = | 18.4319 NOK | 0.0543 LVL = | 1 NOK | 2023-11-03 |
| 1 LVL = | 18.4212 NOK | 0.0543 LVL = | 1 NOK | 2023-11-02 |
| 1 LVL = | 18.5359 NOK | 0.0539 LVL = | 1 NOK | 2023-11-01 |
| 1 LVL = | 18.44 NOK | 0.0542 LVL = | 1 NOK | 2023-10-31 |
| 1 LVL = | 18.4298 NOK | 0.0543 LVL = | 1 NOK | 2023-10-30 |
| 1 LVL = | 18.5488 NOK | 0.0539 LVL = | 1 NOK | 2023-10-29 |
| 1 LVL = | 18.5488 NOK | 0.0539 LVL = | 1 NOK | 2023-10-28 |
| 1 LVL = | 18.4754 NOK | 0.0541 LVL = | 1 NOK | 2023-10-27 |
| 1 LVL = | 18.5267 NOK | 0.054 LVL = | 1 NOK | 2023-10-26 |
| 1 LVL = | 18.5274 NOK | 0.054 LVL = | 1 NOK | 2023-10-25 |
| 1 LVL = | 18.3509 NOK | 0.0545 LVL = | 1 NOK | 2023-10-24 |
| 1 LVL = | 18.4038 NOK | 0.0543 LVL = | 1 NOK | 2023-10-23 |
| 1 LVL = | 18.3471 NOK | 0.0545 LVL = | 1 NOK | 2023-10-22 |
| 1 LVL = | 18.3471 NOK | 0.0545 LVL = | 1 NOK | 2023-10-21 |
| 1 LVL = | 18.2432 NOK | 0.0548 LVL = | 1 NOK | 2023-10-20 |
| 1 LVL = | 18.3371 NOK | 0.0545 LVL = | 1 NOK | 2023-10-19 |
| 1 LVL = | 18.0896 NOK | 0.0553 LVL = | 1 NOK | 2023-10-18 |
| 1 LVL = | 18.1177 NOK | 0.0552 LVL = | 1 NOK | 2023-10-17 |
| 1 LVL = | 18.076 NOK | 0.0553 LVL = | 1 NOK | 2023-10-16 |
| 1 LVL = | 17.8384 NOK | 0.0561 LVL = | 1 NOK | 2023-10-15 |
| 1 LVL = | 17.8384 NOK | 0.0561 LVL = | 1 NOK | 2023-10-14 |
| 1 LVL = | 18.0863 NOK | 0.0553 LVL = | 1 NOK | 2023-10-13 |
| 1 LVL = | 17.9378 NOK | 0.0557 LVL = | 1 NOK | 2023-10-12 |
| 1 LVL = | 17.8776 NOK | 0.0559 LVL = | 1 NOK | 2023-10-11 |
| 1 LVL = | 17.8904 NOK | 0.0559 LVL = | 1 NOK | 2023-10-10 |
| 1 LVL = | 17.9876 NOK | 0.0556 LVL = | 1 NOK | 2023-10-09 |
| 1 LVL = | 18.0474 NOK | 0.0554 LVL = | 1 NOK | 2023-10-08 |
| 1 LVL = | 18.0474 NOK | 0.0554 LVL = | 1 NOK | 2023-10-07 |
| 1 LVL = | 18.1228 NOK | 0.0552 LVL = | 1 NOK | 2023-10-06 |
| 1 LVL = | 18.2146 NOK | 0.0549 LVL = | 1 NOK | 2023-10-05 |
| 1 LVL = | 18.0679 NOK | 0.0553 LVL = | 1 NOK | 2023-10-04 |
| 1 LVL = | 17.9679 NOK | 0.0557 LVL = | 1 NOK | 2023-10-03 |
| 1 LVL = | 17.7083 NOK | 0.0565 LVL = | 1 NOK | 2023-10-02 |
| 1 LVL = | 17.6521 NOK | 0.0567 LVL = | 1 NOK | 2023-10-01 |
| 1 LVL = | 17.6521 NOK | 0.0567 LVL = | 1 NOK | 2023-09-30 |
| 1 LVL = | 17.52 NOK | 0.0571 LVL = | 1 NOK | 2023-09-29 |
| 1 LVL = | 17.7075 NOK | 0.0565 LVL = | 1 NOK | 2023-09-28 |
| 1 LVL = | 17.8115 NOK | 0.0561 LVL = | 1 NOK | 2023-09-27 |
| 1 LVL = | 17.848 NOK | 0.056 LVL = | 1 NOK | 2023-09-26 |
| 1 LVL = | 17.7717 NOK | 0.0563 LVL = | 1 NOK | 2023-09-25 |
| 1 LVL = | 17.787 NOK | 0.0562 LVL = | 1 NOK | 2023-09-24 |
| 1 LVL = | 17.787 NOK | 0.0562 LVL = | 1 NOK | 2023-09-23 |
| 1 LVL = | 17.7697 NOK | 0.0563 LVL = | 1 NOK | 2023-09-22 |
| 1 LVL = | 17.8342 NOK | 0.0561 LVL = | 1 NOK | 2023-09-21 |
| 1 LVL = | 17.7535 NOK | 0.0563 LVL = | 1 NOK | 2023-09-20 |
| 1 LVL = | 17.7898 NOK | 0.0562 LVL = | 1 NOK | 2023-09-19 |
| 1 LVL = | 17.916 NOK | 0.0558 LVL = | 1 NOK | 2023-09-18 |
| 1 LVL = | 17.7088 NOK | 0.0565 LVL = | 1 NOK | 2023-09-17 |
| 1 LVL = | 17.7088 NOK | 0.0565 LVL = | 1 NOK | 2023-09-16 |
| 1 LVL = | 17.7057 NOK | 0.0565 LVL = | 1 NOK | 2023-09-15 |
| 1 LVL = | 17.7163 NOK | 0.0564 LVL = | 1 NOK | 2023-09-14 |
| 1 LVL = | 17.6746 NOK | 0.0566 LVL = | 1 NOK | 2023-09-13 |
| 1 LVL = | 17.6363 NOK | 0.0567 LVL = | 1 NOK | 2023-09-12 |
| 1 LVL = | 17.5974 NOK | 0.0568 LVL = | 1 NOK | 2023-09-11 |
| 1 LVL = | 17.7351 NOK | 0.0564 LVL = | 1 NOK | 2023-09-10 |
| 1 LVL = | 17.7351 NOK | 0.0564 LVL = | 1 NOK | 2023-09-09 |
| 1 LVL = | 17.6371 NOK | 0.0567 LVL = | 1 NOK | 2023-09-08 |
| 1 LVL = | 17.7303 NOK | 0.0564 LVL = | 1 NOK | 2023-09-07 |
| 1 LVL = | 17.7136 NOK | 0.0565 LVL = | 1 NOK | 2023-09-06 |
| 1 LVL = | 17.7128 NOK | 0.0565 LVL = | 1 NOK | 2023-09-05 |
| 1 LVL = | 17.607 NOK | 0.0568 LVL = | 1 NOK | 2023-09-04 |
| 1 LVL = | 17.625 NOK | 0.0567 LVL = | 1 NOK | 2023-09-03 |
| 1 LVL = | 17.625 NOK | 0.0567 LVL = | 1 NOK | 2023-09-02 |
| 1 LVL = | 17.5453 NOK | 0.057 LVL = | 1 NOK | 2023-09-01 |
| 1 LVL = | 17.6308 NOK | 0.0567 LVL = | 1 NOK | 2023-08-31 |
| 1 LVL = | 17.5315 NOK | 0.057 LVL = | 1 NOK | 2023-08-30 |
| 1 LVL = | 17.6607 NOK | 0.0566 LVL = | 1 NOK | 2023-08-29 |
| 1 LVL = | 17.7085 NOK | 0.0565 LVL = | 1 NOK | 2023-08-28 |
| 1 LVL = | 17.6855 NOK | 0.0565 LVL = | 1 NOK | 2023-08-27 |
| 1 LVL = | 17.6855 NOK | 0.0565 LVL = | 1 NOK | 2023-08-26 |
| 1 LVL = | 17.6754 NOK | 0.0566 LVL = | 1 NOK | 2023-08-25 |
| 1 LVL = | 17.6199 NOK | 0.0568 LVL = | 1 NOK | 2023-08-24 |
| 1 LVL = | 17.6923 NOK | 0.0565 LVL = | 1 NOK | 2023-08-23 |
| 1 LVL = | 17.4704 NOK | 0.0572 LVL = | 1 NOK | 2023-08-22 |
| 1 LVL = | 17.4964 NOK | 0.0572 LVL = | 1 NOK | 2023-08-21 |
| 1 LVL = | 17.6305 NOK | 0.0567 LVL = | 1 NOK | 2023-08-20 |
| 1 LVL = | 17.6305 NOK | 0.0567 LVL = | 1 NOK | 2023-08-19 |
| 1 LVL = | 17.5627 NOK | 0.0569 LVL = | 1 NOK | 2023-08-18 |
| 1 LVL = | 17.5508 NOK | 0.057 LVL = | 1 NOK | 2023-08-17 |
| 1 LVL = | 17.3595 NOK | 0.0576 LVL = | 1 NOK | 2023-08-16 |
| 1 LVL = | 17.3129 NOK | 0.0578 LVL = | 1 NOK | 2023-08-15 |
| 1 LVL = | 17.24 NOK | 0.058 LVL = | 1 NOK | 2023-08-14 |
| 1 LVL = | 17.2385 NOK | 0.058 LVL = | 1 NOK | 2023-08-13 |
| 1 LVL = | 17.2385 NOK | 0.058 LVL = | 1 NOK | 2023-08-12 |
| 1 LVL = | 17.1821 NOK | 0.0582 LVL = | 1 NOK | 2023-08-11 |
| 1 LVL = | 16.8309 NOK | 0.0594 LVL = | 1 NOK | 2023-08-10 |
| 1 LVL = | 16.8655 NOK | 0.0593 LVL = | 1 NOK | 2023-08-09 |
| 1 LVL = | 16.9722 NOK | 0.0589 LVL = | 1 NOK | 2023-08-08 |
| 1 LVL = | 16.8325 NOK | 0.0594 LVL = | 1 NOK | 2023-08-07 |
| 1 LVL = | 16.8591 NOK | 0.0593 LVL = | 1 NOK | 2023-08-06 |
| 1 LVL = | 16.8591 NOK | 0.0593 LVL = | 1 NOK | 2023-08-05 |
| 1 LVL = | 16.8804 NOK | 0.0592 LVL = | 1 NOK | 2023-08-04 |
| 1 LVL = | 17.0469 NOK | 0.0587 LVL = | 1 NOK | 2023-08-03 |
| 1 LVL = | 16.8075 NOK | 0.0595 LVL = | 1 NOK | 2023-08-02 |
| 1 LVL = | 16.854 NOK | 0.0593 LVL = | 1 NOK | 2023-08-01 |
| 1 LVL = | 16.7759 NOK | 0.0596 LVL = | 1 NOK | 2023-07-31 |
| 1 LVL = | 16.8583 NOK | 0.0593 LVL = | 1 NOK | 2023-07-30 |
| 1 LVL = | 16.8583 NOK | 0.0593 LVL = | 1 NOK | 2023-07-29 |
| 1 LVL = | 16.8207 NOK | 0.0595 LVL = | 1 NOK | 2023-07-28 |
| 1 LVL = | 16.5835 NOK | 0.0603 LVL = | 1 NOK | 2023-07-27 |
| 1 LVL = | 16.6853 NOK | 0.0599 LVL = | 1 NOK | 2023-07-26 |
| 1 LVL = | 16.6549 NOK | 0.06 LVL = | 1 NOK | 2023-07-25 |
| 1 LVL = | 16.6693 NOK | 0.06 LVL = | 1 NOK | 2023-07-24 |
| 1 LVL = | 16.6574 NOK | 0.06 LVL = | 1 NOK | 2023-07-23 |
| 1 LVL = | 16.6574 NOK | 0.06 LVL = | 1 NOK | 2023-07-22 |
| 1 LVL = | 16.5961 NOK | 0.0603 LVL = | 1 NOK | 2023-07-21 |
| 1 LVL = | 16.4593 NOK | 0.0608 LVL = | 1 NOK | 2023-07-20 |
| 1 LVL = | 16.6711 NOK | 0.06 LVL = | 1 NOK | 2023-07-19 |
| 1 LVL = | 16.5784 NOK | 0.0603 LVL = | 1 NOK | 2023-07-18 |
| 1 LVL = | 16.5987 NOK | 0.0602 LVL = | 1 NOK | 2023-07-17 |
| 1 LVL = | 16.6167 NOK | 0.0602 LVL = | 1 NOK | 2023-07-16 |
| 1 LVL = | 16.6149 NOK | 0.0602 LVL = | 1 NOK | 2023-07-15 |
| 1 LVL = | 16.4753 NOK | 0.0607 LVL = | 1 NOK | 2023-07-14 |
| 1 LVL = | 16.6435 NOK | 0.0601 LVL = | 1 NOK | 2023-07-13 |
| 1 LVL = | 17.0229 NOK | 0.0587 LVL = | 1 NOK | 2023-07-12 |
| 1 LVL = | 17.2266 NOK | 0.058 LVL = | 1 NOK | 2023-07-11 |
| 1 LVL = | 17.4356 NOK | 0.0574 LVL = | 1 NOK | 2023-07-10 |
| 1 LVL = | 17.5559 NOK | 0.057 LVL = | 1 NOK | 2023-07-09 |
| 1 LVL = | 17.5559 NOK | 0.057 LVL = | 1 NOK | 2023-07-08 |
| 1 LVL = | 17.7834 NOK | 0.0562 LVL = | 1 NOK | 2023-07-07 |
| 1 LVL = | 17.7384 NOK | 0.0564 LVL = | 1 NOK | 2023-07-06 |
| 1 LVL = | 17.6574 NOK | 0.0566 LVL = | 1 NOK | 2023-07-05 |
| 1 LVL = | 17.6103 NOK | 0.0568 LVL = | 1 NOK | 2023-07-04 |
| 1 LVL = | 17.7526 NOK | 0.0563 LVL = | 1 NOK | 2023-07-03 |
| 1 LVL = | 17.8747 NOK | 0.0559 LVL = | 1 NOK | 2023-07-02 |
| 1 LVL = | 17.8747 NOK | 0.0559 LVL = | 1 NOK | 2023-07-01 |
| 1 LVL = | 17.773 NOK | 0.0563 LVL = | 1 NOK | 2023-06-30 |
| 1 LVL = | 17.8082 NOK | 0.0562 LVL = | 1 NOK | 2023-06-29 |
| 1 LVL = | 17.7976 NOK | 0.0562 LVL = | 1 NOK | 2023-06-28 |
| 1 LVL = | 17.7642 NOK | 0.0563 LVL = | 1 NOK | 2023-06-27 |
| 1 LVL = | 17.8226 NOK | 0.0561 LVL = | 1 NOK | 2023-06-26 |
| 1 LVL = | 17.895 NOK | 0.0559 LVL = | 1 NOK | 2023-06-25 |
| 1 LVL = | 17.9391 NOK | 0.0557 LVL = | 1 NOK | 2023-06-23 |
| 1 LVL = | 17.377 NOK | 0.0575 LVL = | 1 NOK | 2023-06-22 |
| 1 LVL = | 17.7272 NOK | 0.0564 LVL = | 1 NOK | 2023-06-21 |
| 1 LVL = | 17.667 NOK | 0.0566 LVL = | 1 NOK | 2023-06-20 |
| 1 LVL = | 17.5972 NOK | 0.0568 LVL = | 1 NOK | 2023-06-19 |
| 1 LVL = | 17.3364 NOK | 0.0577 LVL = | 1 NOK | 2023-06-18 |
| 1 LVL = | 17.2947 NOK | 0.0578 LVL = | 1 NOK | 2023-06-17 |
| 1 LVL = | 17.3691 NOK | 0.0576 LVL = | 1 NOK | 2023-06-16 |
| 1 LVL = | 17.506 NOK | 0.0571 LVL = | 1 NOK | 2023-06-15 |
| 1 LVL = | 17.5544 NOK | 0.057 LVL = | 1 NOK | 2023-06-14 |
| 1 LVL = | 17.8561 NOK | 0.056 LVL = | 1 NOK | 2023-06-13 |
| 1 LVL = | 17.7796 NOK | 0.0562 LVL = | 1 NOK | 2023-06-12 |
| 1 LVL = | 17.7827 NOK | 0.0562 LVL = | 1 NOK | 2023-06-11 |
| 1 LVL = | 17.7827 NOK | 0.0562 LVL = | 1 NOK | 2023-06-10 |
| 1 LVL = | 17.8578 NOK | 0.056 LVL = | 1 NOK | 2023-06-09 |
| 1 LVL = | 18.14 NOK | 0.0551 LVL = | 1 NOK | 2023-06-08 |
| 1 LVL = | 18.2608 NOK | 0.0548 LVL = | 1 NOK | 2023-06-07 |
| 1 LVL = | 18.3093 NOK | 0.0546 LVL = | 1 NOK | 2023-06-06 |
| 1 LVL = | 18.3204 NOK | 0.0546 LVL = | 1 NOK | 2023-06-05 |
| 1 LVL = | 18.2245 NOK | 0.0549 LVL = | 1 NOK | 2023-06-04 |
| 1 LVL = | 18.0658 NOK | 0.0554 LVL = | 1 NOK | 2023-06-03 |
| 1 LVL = | 18.1329 NOK | 0.0551 LVL = | 1 NOK | 2023-06-02 |
| 1 LVL = | 18.4055 NOK | 0.0543 LVL = | 1 NOK | 2023-06-01 |
| 1 LVL = | 18.6115 NOK | 0.0537 LVL = | 1 NOK | 2023-05-31 |
| 1 LVL = | 18.3779 NOK | 0.0544 LVL = | 1 NOK | 2023-05-30 |
| 1 LVL = | 18.3175 NOK | 0.0546 LVL = | 1 NOK | 2023-05-29 |
| 1 LVL = | 18.2929 NOK | 0.0547 LVL = | 1 NOK | 2023-05-28 |
| 1 LVL = | 18.2929 NOK | 0.0547 LVL = | 1 NOK | 2023-05-27 |
| 1 LVL = | 18.2863 NOK | 0.0547 LVL = | 1 NOK | 2023-05-26 |
| 1 LVL = | 18.1127 NOK | 0.0552 LVL = | 1 NOK | 2023-05-25 |
| 1 LVL = | 18.1177 NOK | 0.0552 LVL = | 1 NOK | 2023-05-24 |
| 1 LVL = | 18.0296 NOK | 0.0555 LVL = | 1 NOK | 2023-05-23 |
| 1 LVL = | 17.9732 NOK | 0.0556 LVL = | 1 NOK | 2023-05-22 |
| 1 LVL = | 18.1089 NOK | 0.0552 LVL = | 1 NOK | 2023-05-21 |
| 1 LVL = | 18.1089 NOK | 0.0552 LVL = | 1 NOK | 2023-05-20 |
| 1 LVL = | 18.0433 NOK | 0.0554 LVL = | 1 NOK | 2023-05-19 |
| 1 LVL = | 17.8103 NOK | 0.0561 LVL = | 1 NOK | 2023-05-18 |
| 1 LVL = | 17.7274 NOK | 0.0564 LVL = | 1 NOK | 2023-05-17 |
| 1 LVL = | 17.5179 NOK | 0.0571 LVL = | 1 NOK | 2023-05-16 |
| 1 LVL = | 17.6525 NOK | 0.0566 LVL = | 1 NOK | 2023-05-15 |
| 1 LVL = | 17.7302 NOK | 0.0564 LVL = | 1 NOK | 2023-05-14 |
| 1 LVL = | 17.7305 NOK | 0.0564 LVL = | 1 NOK | 2023-05-13 |
| 1 LVL = | 17.6594 NOK | 0.0566 LVL = | 1 NOK | 2023-05-12 |
| 1 LVL = | 17.361 NOK | 0.0576 LVL = | 1 NOK | 2023-05-11 |
| 1 LVL = | 17.4729 NOK | 0.0572 LVL = | 1 NOK | 2023-05-10 |
| 1 LVL = | 17.3671 NOK | 0.0576 LVL = | 1 NOK | 2023-05-09 |
| 1 LVL = | 17.4805 NOK | 0.0572 LVL = | 1 NOK | 2023-05-08 |
| 1 LVL = | 17.4736 NOK | 0.0572 LVL = | 1 NOK | 2023-05-07 |
| 1 LVL = | 17.4736 NOK | 0.0572 LVL = | 1 NOK | 2023-05-06 |
| 1 LVL = | 17.6596 NOK | 0.0566 LVL = | 1 NOK | 2023-05-05 |
| 1 LVL = | 17.7862 NOK | 0.0562 LVL = | 1 NOK | 2023-05-04 |
| 1 LVL = | 17.8634 NOK | 0.056 LVL = | 1 NOK | 2023-05-03 |
| 1 LVL = | 17.7604 NOK | 0.0563 LVL = | 1 NOK | 2023-05-02 |
| 1 LVL = | 17.6475 NOK | 0.0567 LVL = | 1 NOK | 2023-05-01 |
| 1 LVL = | 17.6488 NOK | 0.0567 LVL = | 1 NOK | 2023-04-30 |
| 1 LVL = | 17.6381 NOK | 0.0567 LVL = | 1 NOK | 2023-04-29 |
| 1 LVL = | 17.5463 NOK | 0.057 LVL = | 1 NOK | 2023-04-28 |
| 1 LVL = | 17.5686 NOK | 0.0569 LVL = | 1 NOK | 2023-04-27 |
| 1 LVL = | 17.6414 NOK | 0.0567 LVL = | 1 NOK | 2023-04-26 |
| 1 LVL = | 17.4012 NOK | 0.0575 LVL = | 1 NOK | 2023-04-25 |