Last Year History for LVL/MYR
| LVL | MYR | LVL | MYR | Date |
|---|---|---|---|---|
| 1 LVL = | 7.908 MYR | 0.1265 LVL = | 1 MYR | 2024-04-18 |
| 1 LVL = | 7.9213 MYR | 0.1262 LVL = | 1 MYR | 2024-04-17 |
| 1 LVL = | 7.9222 MYR | 0.1262 LVL = | 1 MYR | 2024-04-16 |
| 1 LVL = | 7.9006 MYR | 0.1266 LVL = | 1 MYR | 2024-04-15 |
| 1 LVL = | 7.8864 MYR | 0.1268 LVL = | 1 MYR | 2024-04-14 |
| 1 LVL = | 7.8864 MYR | 0.1268 LVL = | 1 MYR | 2024-04-13 |
| 1 LVL = | 7.8854 MYR | 0.1268 LVL = | 1 MYR | 2024-04-12 |
| 1 LVL = | 7.8494 MYR | 0.1274 LVL = | 1 MYR | 2024-04-11 |
| 1 LVL = | 7.8493 MYR | 0.1274 LVL = | 1 MYR | 2024-04-10 |
| 1 LVL = | 7.8485 MYR | 0.1274 LVL = | 1 MYR | 2024-04-09 |
| 1 LVL = | 7.8551 MYR | 0.1273 LVL = | 1 MYR | 2024-04-08 |
| 1 LVL = | 7.8485 MYR | 0.1274 LVL = | 1 MYR | 2024-04-07 |
| 1 LVL = | 7.8485 MYR | 0.1274 LVL = | 1 MYR | 2024-04-06 |
| 1 LVL = | 7.8478 MYR | 0.1274 LVL = | 1 MYR | 2024-04-05 |
| 1 LVL = | 7.8353 MYR | 0.1276 LVL = | 1 MYR | 2024-04-04 |
| 1 LVL = | 7.8609 MYR | 0.1272 LVL = | 1 MYR | 2024-04-03 |
| 1 LVL = | 7.8601 MYR | 0.1272 LVL = | 1 MYR | 2024-04-02 |
| 1 LVL = | 7.818 MYR | 0.1279 LVL = | 1 MYR | 2024-04-01 |
| 1 LVL = | 7.8105 MYR | 0.128 LVL = | 1 MYR | 2024-03-31 |
| 1 LVL = | 7.8105 MYR | 0.128 LVL = | 1 MYR | 2024-03-30 |
| 1 LVL = | 7.8105 MYR | 0.128 LVL = | 1 MYR | 2024-03-29 |
| 1 LVL = | 7.8246 MYR | 0.1278 LVL = | 1 MYR | 2024-03-28 |
| 1 LVL = | 7.8245 MYR | 0.1278 LVL = | 1 MYR | 2024-03-27 |
| 1 LVL = | 7.8029 MYR | 0.1282 LVL = | 1 MYR | 2024-03-26 |
| 1 LVL = | 7.8114 MYR | 0.128 LVL = | 1 MYR | 2024-03-25 |
| 1 LVL = | 7.832 MYR | 0.1277 LVL = | 1 MYR | 2024-03-24 |
| 1 LVL = | 7.832 MYR | 0.1277 LVL = | 1 MYR | 2024-03-23 |
| 1 LVL = | 7.832 MYR | 0.1277 LVL = | 1 MYR | 2024-03-22 |
| 1 LVL = | 7.7945 MYR | 0.1283 LVL = | 1 MYR | 2024-03-21 |
| 1 LVL = | 7.8328 MYR | 0.1277 LVL = | 1 MYR | 2024-03-20 |
| 1 LVL = | 7.8246 MYR | 0.1278 LVL = | 1 MYR | 2024-03-19 |
| 1 LVL = | 7.8006 MYR | 0.1282 LVL = | 1 MYR | 2024-03-18 |
| 1 LVL = | 7.7774 MYR | 0.1286 LVL = | 1 MYR | 2024-03-17 |
| 1 LVL = | 7.7774 MYR | 0.1286 LVL = | 1 MYR | 2024-03-16 |
| 1 LVL = | 7.7774 MYR | 0.1286 LVL = | 1 MYR | 2024-03-15 |
| 1 LVL = | 7.7469 MYR | 0.1291 LVL = | 1 MYR | 2024-03-14 |
| 1 LVL = | 7.7502 MYR | 0.129 LVL = | 1 MYR | 2024-03-13 |
| 1 LVL = | 7.7328 MYR | 0.1293 LVL = | 1 MYR | 2024-03-12 |
| 1 LVL = | 7.7427 MYR | 0.1292 LVL = | 1 MYR | 2024-03-11 |
| 1 LVL = | 7.7453 MYR | 0.1291 LVL = | 1 MYR | 2024-03-10 |
| 1 LVL = | 7.7453 MYR | 0.1291 LVL = | 1 MYR | 2024-03-09 |
| 1 LVL = | 7.7453 MYR | 0.1291 LVL = | 1 MYR | 2024-03-08 |
| 1 LVL = | 7.7791 MYR | 0.1285 LVL = | 1 MYR | 2024-03-07 |
| 1 LVL = | 7.8228 MYR | 0.1278 LVL = | 1 MYR | 2024-03-06 |
| 1 LVL = | 7.8278 MYR | 0.1277 LVL = | 1 MYR | 2024-03-05 |
| 1 LVL = | 7.8089 MYR | 0.1281 LVL = | 1 MYR | 2024-03-04 |
| 1 LVL = | 7.8452 MYR | 0.1275 LVL = | 1 MYR | 2024-03-03 |
| 1 LVL = | 7.8452 MYR | 0.1275 LVL = | 1 MYR | 2024-03-02 |
| 1 LVL = | 7.8461 MYR | 0.1275 LVL = | 1 MYR | 2024-03-01 |
| 1 LVL = | 7.8452 MYR | 0.1275 LVL = | 1 MYR | 2024-02-29 |
| 1 LVL = | 7.884 MYR | 0.1268 LVL = | 1 MYR | 2024-02-28 |
| 1 LVL = | 7.8725 MYR | 0.127 LVL = | 1 MYR | 2024-02-27 |
| 1 LVL = | 7.8973 MYR | 0.1266 LVL = | 1 MYR | 2024-02-26 |
| 1 LVL = | 7.8981 MYR | 0.1266 LVL = | 1 MYR | 2024-02-25 |
| 1 LVL = | 7.8981 MYR | 0.1266 LVL = | 1 MYR | 2024-02-24 |
| 1 LVL = | 7.8981 MYR | 0.1266 LVL = | 1 MYR | 2024-02-23 |
| 1 LVL = | 7.8965 MYR | 0.1266 LVL = | 1 MYR | 2024-02-22 |
| 1 LVL = | 7.9254 MYR | 0.1262 LVL = | 1 MYR | 2024-02-21 |
| 1 LVL = | 7.9312 MYR | 0.1261 LVL = | 1 MYR | 2024-02-20 |
| 1 LVL = | 7.9138 MYR | 0.1264 LVL = | 1 MYR | 2024-02-19 |
| 1 LVL = | 7.9029 MYR | 0.1265 LVL = | 1 MYR | 2024-02-18 |
| 1 LVL = | 7.9029 MYR | 0.1265 LVL = | 1 MYR | 2024-02-17 |
| 1 LVL = | 7.9031 MYR | 0.1265 LVL = | 1 MYR | 2024-02-16 |
| 1 LVL = | 7.9031 MYR | 0.1265 LVL = | 1 MYR | 2024-02-15 |
| 1 LVL = | 7.912 MYR | 0.1264 LVL = | 1 MYR | 2024-02-14 |
| 1 LVL = | 7.8792 MYR | 0.1269 LVL = | 1 MYR | 2024-02-13 |
| 1 LVL = | 7.8775 MYR | 0.1269 LVL = | 1 MYR | 2024-02-12 |
| 1 LVL = | 7.8775 MYR | 0.1269 LVL = | 1 MYR | 2024-02-11 |
| 1 LVL = | 7.8775 MYR | 0.1269 LVL = | 1 MYR | 2024-02-10 |
| 1 LVL = | 7.8774 MYR | 0.1269 LVL = | 1 MYR | 2024-02-09 |
| 1 LVL = | 7.8849 MYR | 0.1268 LVL = | 1 MYR | 2024-02-08 |
| 1 LVL = | 7.8709 MYR | 0.1271 LVL = | 1 MYR | 2024-02-07 |
| 1 LVL = | 7.8783 MYR | 0.1269 LVL = | 1 MYR | 2024-02-06 |
| 1 LVL = | 7.8535 MYR | 0.1273 LVL = | 1 MYR | 2024-02-05 |
| 1 LVL = | 7.7989 MYR | 0.1282 LVL = | 1 MYR | 2024-02-04 |
| 1 LVL = | 7.7989 MYR | 0.1282 LVL = | 1 MYR | 2024-02-03 |
| 1 LVL = | 7.7978 MYR | 0.1282 LVL = | 1 MYR | 2024-02-02 |
| 1 LVL = | 7.8188 MYR | 0.1279 LVL = | 1 MYR | 2024-02-01 |
| 1 LVL = | 7.82 MYR | 0.1279 LVL = | 1 MYR | 2024-01-31 |
| 1 LVL = | 7.8155 MYR | 0.128 LVL = | 1 MYR | 2024-01-30 |
| 1 LVL = | 7.8262 MYR | 0.1278 LVL = | 1 MYR | 2024-01-29 |
| 1 LVL = | 7.8155 MYR | 0.128 LVL = | 1 MYR | 2024-01-28 |
| 1 LVL = | 7.8155 MYR | 0.128 LVL = | 1 MYR | 2024-01-27 |
| 1 LVL = | 7.8155 MYR | 0.128 LVL = | 1 MYR | 2024-01-26 |
| 1 LVL = | 7.8179 MYR | 0.1279 LVL = | 1 MYR | 2024-01-25 |
| 1 LVL = | 7.8221 MYR | 0.1278 LVL = | 1 MYR | 2024-01-24 |
| 1 LVL = | 7.8146 MYR | 0.128 LVL = | 1 MYR | 2024-01-23 |
| 1 LVL = | 7.8138 MYR | 0.128 LVL = | 1 MYR | 2024-01-22 |
| 1 LVL = | 7.7932 MYR | 0.1283 LVL = | 1 MYR | 2024-01-21 |
| 1 LVL = | 7.7932 MYR | 0.1283 LVL = | 1 MYR | 2024-01-20 |
| 1 LVL = | 7.7989 MYR | 0.1282 LVL = | 1 MYR | 2024-01-19 |
| 1 LVL = | 7.7997 MYR | 0.1282 LVL = | 1 MYR | 2024-01-18 |
| 1 LVL = | 7.7989 MYR | 0.1282 LVL = | 1 MYR | 2024-01-17 |
| 1 LVL = | 7.7569 MYR | 0.1289 LVL = | 1 MYR | 2024-01-16 |
| 1 LVL = | 7.6871 MYR | 0.1301 LVL = | 1 MYR | 2024-01-15 |
| 1 LVL = | 7.6825 MYR | 0.1302 LVL = | 1 MYR | 2024-01-14 |
| 1 LVL = | 7.6825 MYR | 0.1302 LVL = | 1 MYR | 2024-01-13 |
| 1 LVL = | 7.6832 MYR | 0.1302 LVL = | 1 MYR | 2024-01-12 |
| 1 LVL = | 7.6807 MYR | 0.1302 LVL = | 1 MYR | 2024-01-11 |
| 1 LVL = | 7.6733 MYR | 0.1303 LVL = | 1 MYR | 2024-01-10 |
| 1 LVL = | 7.6766 MYR | 0.1303 LVL = | 1 MYR | 2024-01-09 |
| 1 LVL = | 7.689 MYR | 0.1301 LVL = | 1 MYR | 2024-01-08 |
| 1 LVL = | 7.6948 MYR | 0.13 LVL = | 1 MYR | 2024-01-07 |
| 1 LVL = | 7.6948 MYR | 0.13 LVL = | 1 MYR | 2024-01-06 |
| 1 LVL = | 7.694 MYR | 0.13 LVL = | 1 MYR | 2024-01-05 |
| 1 LVL = | 7.6749 MYR | 0.1303 LVL = | 1 MYR | 2024-01-04 |
| 1 LVL = | 7.6559 MYR | 0.1306 LVL = | 1 MYR | 2024-01-03 |
| 1 LVL = | 7.6088 MYR | 0.1314 LVL = | 1 MYR | 2024-01-02 |
| 1 LVL = | 7.5964 MYR | 0.1316 LVL = | 1 MYR | 2024-01-01 |
| 1 LVL = | 7.5965 MYR | 0.1316 LVL = | 1 MYR | 2023-12-31 |
| 1 LVL = | 7.5965 MYR | 0.1316 LVL = | 1 MYR | 2023-12-30 |
| 1 LVL = | 7.5964 MYR | 0.1316 LVL = | 1 MYR | 2023-12-29 |
| 1 LVL = | 7.6171 MYR | 0.1313 LVL = | 1 MYR | 2023-12-28 |
| 1 LVL = | 7.6592 MYR | 0.1306 LVL = | 1 MYR | 2023-12-27 |
| 1 LVL = | 7.6262 MYR | 0.1311 LVL = | 1 MYR | 2023-12-26 |
| 1 LVL = | 7.6576 MYR | 0.1306 LVL = | 1 MYR | 2023-12-25 |
| 1 LVL = | 7.6964 MYR | 0.1299 LVL = | 1 MYR | 2023-12-24 |
| 1 LVL = | 7.6964 MYR | 0.1299 LVL = | 1 MYR | 2023-12-23 |
| 1 LVL = | 7.6477 MYR | 0.1308 LVL = | 1 MYR | 2023-12-22 |
| 1 LVL = | 7.6964 MYR | 0.1299 LVL = | 1 MYR | 2023-12-21 |
| 1 LVL = | 7.7006 MYR | 0.1299 LVL = | 1 MYR | 2023-12-20 |
| 1 LVL = | 7.7394 MYR | 0.1292 LVL = | 1 MYR | 2023-12-19 |
| 1 LVL = | 7.7371 MYR | 0.1292 LVL = | 1 MYR | 2023-12-18 |
| 1 LVL = | 7.7245 MYR | 0.1295 LVL = | 1 MYR | 2023-12-17 |
| 1 LVL = | 7.7245 MYR | 0.1295 LVL = | 1 MYR | 2023-12-16 |
| 1 LVL = | 7.7212 MYR | 0.1295 LVL = | 1 MYR | 2023-12-15 |
| 1 LVL = | 7.7196 MYR | 0.1295 LVL = | 1 MYR | 2023-12-14 |
| 1 LVL = | 7.7824 MYR | 0.1285 LVL = | 1 MYR | 2023-12-13 |
| 1 LVL = | 7.7385 MYR | 0.1292 LVL = | 1 MYR | 2023-12-12 |
| 1 LVL = | 7.7411 MYR | 0.1292 LVL = | 1 MYR | 2023-12-11 |
| 1 LVL = | 7.7122 MYR | 0.1297 LVL = | 1 MYR | 2023-12-10 |
| 1 LVL = | 7.7122 MYR | 0.1297 LVL = | 1 MYR | 2023-12-09 |
| 1 LVL = | 7.7146 MYR | 0.1296 LVL = | 1 MYR | 2023-12-08 |
| 1 LVL = | 7.7245 MYR | 0.1295 LVL = | 1 MYR | 2023-12-07 |
| 1 LVL = | 7.7253 MYR | 0.1294 LVL = | 1 MYR | 2023-12-06 |
| 1 LVL = | 7.7097 MYR | 0.1297 LVL = | 1 MYR | 2023-12-05 |
| 1 LVL = | 7.6964 MYR | 0.1299 LVL = | 1 MYR | 2023-12-04 |
| 1 LVL = | 7.7254 MYR | 0.1294 LVL = | 1 MYR | 2023-12-03 |
| 1 LVL = | 7.7254 MYR | 0.1294 LVL = | 1 MYR | 2023-12-02 |
| 1 LVL = | 7.7262 MYR | 0.1294 LVL = | 1 MYR | 2023-12-01 |
| 1 LVL = | 7.7073 MYR | 0.1297 LVL = | 1 MYR | 2023-11-30 |
| 1 LVL = | 7.6912 MYR | 0.13 LVL = | 1 MYR | 2023-11-29 |
| 1 LVL = | 7.7229 MYR | 0.1295 LVL = | 1 MYR | 2023-11-28 |
| 1 LVL = | 7.7386 MYR | 0.1292 LVL = | 1 MYR | 2023-11-27 |
| 1 LVL = | 7.7444 MYR | 0.1291 LVL = | 1 MYR | 2023-11-26 |
| 1 LVL = | 7.7444 MYR | 0.1291 LVL = | 1 MYR | 2023-11-25 |
| 1 LVL = | 7.7444 MYR | 0.1291 LVL = | 1 MYR | 2023-11-24 |
| 1 LVL = | 7.7353 MYR | 0.1293 LVL = | 1 MYR | 2023-11-23 |
| 1 LVL = | 7.7394 MYR | 0.1292 LVL = | 1 MYR | 2023-11-22 |
| 1 LVL = | 7.6948 MYR | 0.13 LVL = | 1 MYR | 2023-11-21 |
| 1 LVL = | 7.7163 MYR | 0.1296 LVL = | 1 MYR | 2023-11-20 |
| 1 LVL = | 7.7245 MYR | 0.1295 LVL = | 1 MYR | 2023-11-19 |
| 1 LVL = | 7.7245 MYR | 0.1295 LVL = | 1 MYR | 2023-11-18 |
| 1 LVL = | 7.7362 MYR | 0.1293 LVL = | 1 MYR | 2023-11-17 |
| 1 LVL = | 7.7865 MYR | 0.1284 LVL = | 1 MYR | 2023-11-16 |
| 1 LVL = | 7.7207 MYR | 0.1295 LVL = | 1 MYR | 2023-11-15 |
| 1 LVL = | 7.8014 MYR | 0.1282 LVL = | 1 MYR | 2023-11-14 |
| 1 LVL = | 7.7832 MYR | 0.1285 LVL = | 1 MYR | 2023-11-13 |
| 1 LVL = | 7.7576 MYR | 0.1289 LVL = | 1 MYR | 2023-11-12 |
| 1 LVL = | 7.7576 MYR | 0.1289 LVL = | 1 MYR | 2023-11-11 |
| 1 LVL = | 7.7832 MYR | 0.1285 LVL = | 1 MYR | 2023-11-10 |
| 1 LVL = | 7.7576 MYR | 0.1289 LVL = | 1 MYR | 2023-11-09 |
| 1 LVL = | 7.7427 MYR | 0.1292 LVL = | 1 MYR | 2023-11-08 |
| 1 LVL = | 7.7229 MYR | 0.1295 LVL = | 1 MYR | 2023-11-07 |
| 1 LVL = | 7.665 MYR | 0.1305 LVL = | 1 MYR | 2023-11-06 |
| 1 LVL = | 7.8188 MYR | 0.1279 LVL = | 1 MYR | 2023-11-05 |
| 1 LVL = | 7.8188 MYR | 0.1279 LVL = | 1 MYR | 2023-11-04 |
| 1 LVL = | 7.8188 MYR | 0.1279 LVL = | 1 MYR | 2023-11-03 |
| 1 LVL = | 7.8551 MYR | 0.1273 LVL = | 1 MYR | 2023-11-02 |
| 1 LVL = | 7.8874 MYR | 0.1268 LVL = | 1 MYR | 2023-11-01 |
| 1 LVL = | 7.8792 MYR | 0.1269 LVL = | 1 MYR | 2023-10-31 |
| 1 LVL = | 7.8733 MYR | 0.127 LVL = | 1 MYR | 2023-10-30 |
| 1 LVL = | 7.8998 MYR | 0.1266 LVL = | 1 MYR | 2023-10-29 |
| 1 LVL = | 7.8998 MYR | 0.1266 LVL = | 1 MYR | 2023-10-28 |
| 1 LVL = | 7.8998 MYR | 0.1266 LVL = | 1 MYR | 2023-10-27 |
| 1 LVL = | 7.9127 MYR | 0.1264 LVL = | 1 MYR | 2023-10-26 |
| 1 LVL = | 7.9027 MYR | 0.1265 LVL = | 1 MYR | 2023-10-25 |
| 1 LVL = | 7.9105 MYR | 0.1264 LVL = | 1 MYR | 2023-10-24 |
| 1 LVL = | 7.9238 MYR | 0.1262 LVL = | 1 MYR | 2023-10-23 |
| 1 LVL = | 7.8816 MYR | 0.1269 LVL = | 1 MYR | 2023-10-22 |
| 1 LVL = | 7.8816 MYR | 0.1269 LVL = | 1 MYR | 2023-10-21 |
| 1 LVL = | 7.8816 MYR | 0.1269 LVL = | 1 MYR | 2023-10-20 |
| 1 LVL = | 7.8791 MYR | 0.1269 LVL = | 1 MYR | 2023-10-19 |
| 1 LVL = | 7.8386 MYR | 0.1276 LVL = | 1 MYR | 2023-10-18 |
| 1 LVL = | 7.8295 MYR | 0.1277 LVL = | 1 MYR | 2023-10-17 |
| 1 LVL = | 7.8294 MYR | 0.1277 LVL = | 1 MYR | 2023-10-16 |
| 1 LVL = | 7.8171 MYR | 0.1279 LVL = | 1 MYR | 2023-10-15 |
| 1 LVL = | 7.8171 MYR | 0.1279 LVL = | 1 MYR | 2023-10-14 |
| 1 LVL = | 7.8171 MYR | 0.1279 LVL = | 1 MYR | 2023-10-13 |
| 1 LVL = | 7.7874 MYR | 0.1284 LVL = | 1 MYR | 2023-10-12 |
| 1 LVL = | 7.8122 MYR | 0.128 LVL = | 1 MYR | 2023-10-11 |
| 1 LVL = | 7.8196 MYR | 0.1279 LVL = | 1 MYR | 2023-10-10 |
| 1 LVL = | 7.8229 MYR | 0.1278 LVL = | 1 MYR | 2023-10-09 |
| 1 LVL = | 7.8155 MYR | 0.128 LVL = | 1 MYR | 2023-10-08 |
| 1 LVL = | 7.8155 MYR | 0.128 LVL = | 1 MYR | 2023-10-07 |
| 1 LVL = | 7.7923 MYR | 0.1283 LVL = | 1 MYR | 2023-10-06 |
| 1 LVL = | 7.8155 MYR | 0.128 LVL = | 1 MYR | 2023-10-05 |
| 1 LVL = | 7.8089 MYR | 0.1281 LVL = | 1 MYR | 2023-10-04 |
| 1 LVL = | 7.7981 MYR | 0.1282 LVL = | 1 MYR | 2023-10-03 |
| 1 LVL = | 7.7622 MYR | 0.1288 LVL = | 1 MYR | 2023-10-02 |
| 1 LVL = | 7.7622 MYR | 0.1288 LVL = | 1 MYR | 2023-10-01 |
| 1 LVL = | 7.7622 MYR | 0.1288 LVL = | 1 MYR | 2023-09-30 |
| 1 LVL = | 7.7841 MYR | 0.1285 LVL = | 1 MYR | 2023-09-29 |
| 1 LVL = | 7.7832 MYR | 0.1285 LVL = | 1 MYR | 2023-09-28 |
| 1 LVL = | 7.7534 MYR | 0.129 LVL = | 1 MYR | 2023-09-27 |
| 1 LVL = | 7.746 MYR | 0.1291 LVL = | 1 MYR | 2023-09-26 |
| 1 LVL = | 7.756 MYR | 0.1289 LVL = | 1 MYR | 2023-09-25 |
| 1 LVL = | 7.756 MYR | 0.1289 LVL = | 1 MYR | 2023-09-24 |
| 1 LVL = | 7.756 MYR | 0.1289 LVL = | 1 MYR | 2023-09-23 |
| 1 LVL = | 7.756 MYR | 0.1289 LVL = | 1 MYR | 2023-09-22 |
| 1 LVL = | 7.7468 MYR | 0.1291 LVL = | 1 MYR | 2023-09-21 |
| 1 LVL = | 7.7642 MYR | 0.1288 LVL = | 1 MYR | 2023-09-20 |
| 1 LVL = | 7.7518 MYR | 0.129 LVL = | 1 MYR | 2023-09-19 |
| 1 LVL = | 7.7436 MYR | 0.1291 LVL = | 1 MYR | 2023-09-18 |
| 1 LVL = | 7.7436 MYR | 0.1291 LVL = | 1 MYR | 2023-09-17 |
| 1 LVL = | 7.7436 MYR | 0.1291 LVL = | 1 MYR | 2023-09-16 |
| 1 LVL = | 7.7402 MYR | 0.1292 LVL = | 1 MYR | 2023-09-15 |
| 1 LVL = | 7.737 MYR | 0.1292 LVL = | 1 MYR | 2023-09-14 |
| 1 LVL = | 7.732 MYR | 0.1293 LVL = | 1 MYR | 2023-09-13 |
| 1 LVL = | 7.7279 MYR | 0.1294 LVL = | 1 MYR | 2023-09-12 |
| 1 LVL = | 7.7312 MYR | 0.1293 LVL = | 1 MYR | 2023-09-11 |
| 1 LVL = | 7.7312 MYR | 0.1293 LVL = | 1 MYR | 2023-09-10 |
| 1 LVL = | 7.7312 MYR | 0.1293 LVL = | 1 MYR | 2023-09-09 |
| 1 LVL = | 7.7345 MYR | 0.1293 LVL = | 1 MYR | 2023-09-08 |
| 1 LVL = | 7.7271 MYR | 0.1294 LVL = | 1 MYR | 2023-09-07 |
| 1 LVL = | 7.6791 MYR | 0.1302 LVL = | 1 MYR | 2023-09-06 |
| 1 LVL = | 7.6956 MYR | 0.1299 LVL = | 1 MYR | 2023-09-05 |
| 1 LVL = | 7.6832 MYR | 0.1302 LVL = | 1 MYR | 2023-09-04 |
| 1 LVL = | 7.6832 MYR | 0.1302 LVL = | 1 MYR | 2023-09-03 |
| 1 LVL = | 7.6832 MYR | 0.1302 LVL = | 1 MYR | 2023-09-02 |
| 1 LVL = | 7.6715 MYR | 0.1304 LVL = | 1 MYR | 2023-09-01 |
| 1 LVL = | 7.6707 MYR | 0.1304 LVL = | 1 MYR | 2023-08-31 |
| 1 LVL = | 7.6799 MYR | 0.1302 LVL = | 1 MYR | 2023-08-30 |
| 1 LVL = | 7.6948 MYR | 0.13 LVL = | 1 MYR | 2023-08-29 |
| 1 LVL = | 7.6709 MYR | 0.1304 LVL = | 1 MYR | 2023-08-28 |
| 1 LVL = | 7.6714 MYR | 0.1304 LVL = | 1 MYR | 2023-08-27 |
| 1 LVL = | 7.6714 MYR | 0.1304 LVL = | 1 MYR | 2023-08-26 |
| 1 LVL = | 7.6791 MYR | 0.1302 LVL = | 1 MYR | 2023-08-25 |
| 1 LVL = | 7.684 MYR | 0.1301 LVL = | 1 MYR | 2023-08-24 |
| 1 LVL = | 7.6841 MYR | 0.1301 LVL = | 1 MYR | 2023-08-23 |
| 1 LVL = | 7.6857 MYR | 0.1301 LVL = | 1 MYR | 2023-08-22 |
| 1 LVL = | 7.6915 MYR | 0.13 LVL = | 1 MYR | 2023-08-21 |
| 1 LVL = | 7.6915 MYR | 0.13 LVL = | 1 MYR | 2023-08-20 |
| 1 LVL = | 7.6915 MYR | 0.13 LVL = | 1 MYR | 2023-08-19 |
| 1 LVL = | 7.6915 MYR | 0.13 LVL = | 1 MYR | 2023-08-18 |
| 1 LVL = | 7.6535 MYR | 0.1307 LVL = | 1 MYR | 2023-08-17 |
| 1 LVL = | 7.6634 MYR | 0.1305 LVL = | 1 MYR | 2023-08-16 |
| 1 LVL = | 7.6327 MYR | 0.131 LVL = | 1 MYR | 2023-08-15 |
| 1 LVL = | 7.5831 MYR | 0.1319 LVL = | 1 MYR | 2023-08-14 |
| 1 LVL = | 7.5833 MYR | 0.1319 LVL = | 1 MYR | 2023-08-13 |
| 1 LVL = | 7.5833 MYR | 0.1319 LVL = | 1 MYR | 2023-08-12 |
| 1 LVL = | 7.5583 MYR | 0.1323 LVL = | 1 MYR | 2023-08-11 |
| 1 LVL = | 7.5568 MYR | 0.1323 LVL = | 1 MYR | 2023-08-10 |
| 1 LVL = | 7.5758 MYR | 0.132 LVL = | 1 MYR | 2023-08-09 |
| 1 LVL = | 7.5369 MYR | 0.1327 LVL = | 1 MYR | 2023-08-08 |
| 1 LVL = | 7.5302 MYR | 0.1328 LVL = | 1 MYR | 2023-08-07 |
| 1 LVL = | 7.5304 MYR | 0.1328 LVL = | 1 MYR | 2023-08-06 |
| 1 LVL = | 7.5304 MYR | 0.1328 LVL = | 1 MYR | 2023-08-05 |
| 1 LVL = | 7.5121 MYR | 0.1331 LVL = | 1 MYR | 2023-08-04 |
| 1 LVL = | 7.512 MYR | 0.1331 LVL = | 1 MYR | 2023-08-03 |
| 1 LVL = | 7.4708 MYR | 0.1339 LVL = | 1 MYR | 2023-08-02 |
| 1 LVL = | 7.4898 MYR | 0.1335 LVL = | 1 MYR | 2023-08-01 |
| 1 LVL = | 7.5278 MYR | 0.1328 LVL = | 1 MYR | 2023-07-31 |
| 1 LVL = | 7.5278 MYR | 0.1328 LVL = | 1 MYR | 2023-07-30 |
| 1 LVL = | 7.5278 MYR | 0.1328 LVL = | 1 MYR | 2023-07-29 |
| 1 LVL = | 7.4758 MYR | 0.1338 LVL = | 1 MYR | 2023-07-28 |
| 1 LVL = | 7.5975 MYR | 0.1316 LVL = | 1 MYR | 2023-07-27 |
| 1 LVL = | 7.5609 MYR | 0.1323 LVL = | 1 MYR | 2023-07-26 |
| 1 LVL = | 7.5609 MYR | 0.1323 LVL = | 1 MYR | 2023-07-25 |
| 1 LVL = | 7.5401 MYR | 0.1326 LVL = | 1 MYR | 2023-07-24 |
| 1 LVL = | 7.5403 MYR | 0.1326 LVL = | 1 MYR | 2023-07-23 |
| 1 LVL = | 7.5403 MYR | 0.1326 LVL = | 1 MYR | 2023-07-22 |
| 1 LVL = | 7.5104 MYR | 0.1331 LVL = | 1 MYR | 2023-07-21 |
| 1 LVL = | 7.5096 MYR | 0.1332 LVL = | 1 MYR | 2023-07-20 |
| 1 LVL = | 7.5096 MYR | 0.1332 LVL = | 1 MYR | 2023-07-19 |
| 1 LVL = | 7.546 MYR | 0.1325 LVL = | 1 MYR | 2023-07-18 |
| 1 LVL = | 7.4823 MYR | 0.1336 LVL = | 1 MYR | 2023-07-17 |
| 1 LVL = | 7.4824 MYR | 0.1336 LVL = | 1 MYR | 2023-07-16 |
| 1 LVL = | 7.4824 MYR | 0.1336 LVL = | 1 MYR | 2023-07-15 |
| 1 LVL = | 7.5873 MYR | 0.1318 LVL = | 1 MYR | 2023-07-14 |
| 1 LVL = | 7.689 MYR | 0.1301 LVL = | 1 MYR | 2023-07-13 |
| 1 LVL = | 7.7005 MYR | 0.1299 LVL = | 1 MYR | 2023-07-12 |
| 1 LVL = | 7.7212 MYR | 0.1295 LVL = | 1 MYR | 2023-07-11 |
| 1 LVL = | 7.7201 MYR | 0.1295 LVL = | 1 MYR | 2023-07-10 |
| 1 LVL = | 7.721 MYR | 0.1295 LVL = | 1 MYR | 2023-07-09 |
| 1 LVL = | 7.721 MYR | 0.1295 LVL = | 1 MYR | 2023-07-08 |
| 1 LVL = | 7.7072 MYR | 0.1297 LVL = | 1 MYR | 2023-07-07 |
| 1 LVL = | 7.6924 MYR | 0.13 LVL = | 1 MYR | 2023-07-06 |
| 1 LVL = | 7.6906 MYR | 0.13 LVL = | 1 MYR | 2023-07-05 |
| 1 LVL = | 7.6915 MYR | 0.13 LVL = | 1 MYR | 2023-07-04 |
| 1 LVL = | 7.7163 MYR | 0.1296 LVL = | 1 MYR | 2023-07-03 |
| 1 LVL = | 7.7163 MYR | 0.1296 LVL = | 1 MYR | 2023-07-02 |
| 1 LVL = | 7.7163 MYR | 0.1296 LVL = | 1 MYR | 2023-07-01 |
| 1 LVL = | 7.7229 MYR | 0.1295 LVL = | 1 MYR | 2023-06-30 |
| 1 LVL = | 7.7229 MYR | 0.1295 LVL = | 1 MYR | 2023-06-29 |
| 1 LVL = | 7.7139 MYR | 0.1296 LVL = | 1 MYR | 2023-06-28 |
| 1 LVL = | 7.7262 MYR | 0.1294 LVL = | 1 MYR | 2023-06-27 |
| 1 LVL = | 7.7312 MYR | 0.1293 LVL = | 1 MYR | 2023-06-26 |
| 1 LVL = | 7.7312 MYR | 0.1293 LVL = | 1 MYR | 2023-06-25 |
| 1 LVL = | 7.6882 MYR | 0.1301 LVL = | 1 MYR | 2023-06-23 |
| 1 LVL = | 7.6816 MYR | 0.1302 LVL = | 1 MYR | 2023-06-22 |
| 1 LVL = | 7.6716 MYR | 0.1304 LVL = | 1 MYR | 2023-06-21 |
| 1 LVL = | 7.6502 MYR | 0.1307 LVL = | 1 MYR | 2023-06-20 |
| 1 LVL = | 7.6287 MYR | 0.1311 LVL = | 1 MYR | 2023-06-19 |
| 1 LVL = | 7.6287 MYR | 0.1311 LVL = | 1 MYR | 2023-06-18 |
| 1 LVL = | 7.6287 MYR | 0.1311 LVL = | 1 MYR | 2023-06-17 |
| 1 LVL = | 7.6477 MYR | 0.1308 LVL = | 1 MYR | 2023-06-16 |
| 1 LVL = | 7.6402 MYR | 0.1309 LVL = | 1 MYR | 2023-06-15 |
| 1 LVL = | 7.6328 MYR | 0.131 LVL = | 1 MYR | 2023-06-14 |
| 1 LVL = | 7.6373 MYR | 0.1309 LVL = | 1 MYR | 2023-06-13 |
| 1 LVL = | 7.6278 MYR | 0.1311 LVL = | 1 MYR | 2023-06-12 |
| 1 LVL = | 7.6279 MYR | 0.1311 LVL = | 1 MYR | 2023-06-11 |
| 1 LVL = | 7.6279 MYR | 0.1311 LVL = | 1 MYR | 2023-06-10 |
| 1 LVL = | 7.6353 MYR | 0.131 LVL = | 1 MYR | 2023-06-09 |
| 1 LVL = | 7.6171 MYR | 0.1313 LVL = | 1 MYR | 2023-06-08 |
| 1 LVL = | 7.6171 MYR | 0.1313 LVL = | 1 MYR | 2023-06-07 |
| 1 LVL = | 7.5675 MYR | 0.1321 LVL = | 1 MYR | 2023-06-06 |
| 1 LVL = | 7.5675 MYR | 0.1321 LVL = | 1 MYR | 2023-06-05 |
| 1 LVL = | 7.5675 MYR | 0.1321 LVL = | 1 MYR | 2023-06-04 |
| 1 LVL = | 7.5675 MYR | 0.1321 LVL = | 1 MYR | 2023-06-03 |
| 1 LVL = | 7.627 MYR | 0.1311 LVL = | 1 MYR | 2023-06-02 |
| 1 LVL = | 7.6303 MYR | 0.1311 LVL = | 1 MYR | 2023-06-01 |
| 1 LVL = | 7.6072 MYR | 0.1315 LVL = | 1 MYR | 2023-05-31 |
| 1 LVL = | 7.613 MYR | 0.1314 LVL = | 1 MYR | 2023-05-30 |
| 1 LVL = | 7.6064 MYR | 0.1315 LVL = | 1 MYR | 2023-05-29 |
| 1 LVL = | 7.6064 MYR | 0.1315 LVL = | 1 MYR | 2023-05-28 |
| 1 LVL = | 7.6064 MYR | 0.1315 LVL = | 1 MYR | 2023-05-27 |
| 1 LVL = | 7.6468 MYR | 0.1308 LVL = | 1 MYR | 2023-05-26 |
| 1 LVL = | 7.5906 MYR | 0.1317 LVL = | 1 MYR | 2023-05-25 |
| 1 LVL = | 7.5552 MYR | 0.1324 LVL = | 1 MYR | 2023-05-24 |
| 1 LVL = | 7.5187 MYR | 0.133 LVL = | 1 MYR | 2023-05-23 |
| 1 LVL = | 7.503 MYR | 0.1333 LVL = | 1 MYR | 2023-05-22 |
| 1 LVL = | 7.503 MYR | 0.1333 LVL = | 1 MYR | 2023-05-21 |
| 1 LVL = | 7.503 MYR | 0.1333 LVL = | 1 MYR | 2023-05-20 |
| 1 LVL = | 7.4997 MYR | 0.1333 LVL = | 1 MYR | 2023-05-19 |
| 1 LVL = | 7.4807 MYR | 0.1337 LVL = | 1 MYR | 2023-05-18 |
| 1 LVL = | 7.4348 MYR | 0.1345 LVL = | 1 MYR | 2023-05-17 |
| 1 LVL = | 7.4352 MYR | 0.1345 LVL = | 1 MYR | 2023-05-16 |
| 1 LVL = | 7.3774 MYR | 0.1355 LVL = | 1 MYR | 2023-05-15 |
| 1 LVL = | 7.3774 MYR | 0.1355 LVL = | 1 MYR | 2023-05-14 |
| 1 LVL = | 7.3774 MYR | 0.1355 LVL = | 1 MYR | 2023-05-13 |
| 1 LVL = | 7.3774 MYR | 0.1355 LVL = | 1 MYR | 2023-05-12 |
| 1 LVL = | 7.3559 MYR | 0.1359 LVL = | 1 MYR | 2023-05-11 |
| 1 LVL = | 7.3559 MYR | 0.1359 LVL = | 1 MYR | 2023-05-10 |
| 1 LVL = | 7.3352 MYR | 0.1363 LVL = | 1 MYR | 2023-05-09 |
| 1 LVL = | 7.3352 MYR | 0.1363 LVL = | 1 MYR | 2023-05-08 |
| 1 LVL = | 7.3353 MYR | 0.1363 LVL = | 1 MYR | 2023-05-07 |
| 1 LVL = | 7.3353 MYR | 0.1363 LVL = | 1 MYR | 2023-05-06 |
| 1 LVL = | 7.3625 MYR | 0.1358 LVL = | 1 MYR | 2023-05-05 |
| 1 LVL = | 7.3616 MYR | 0.1358 LVL = | 1 MYR | 2023-05-04 |
| 1 LVL = | 7.3799 MYR | 0.1355 LVL = | 1 MYR | 2023-05-03 |
| 1 LVL = | 7.5236 MYR | 0.1329 LVL = | 1 MYR | 2023-05-02 |
| 1 LVL = | 7.3741 MYR | 0.1356 LVL = | 1 MYR | 2023-05-01 |
| 1 LVL = | 7.3741 MYR | 0.1356 LVL = | 1 MYR | 2023-04-30 |
| 1 LVL = | 7.3741 MYR | 0.1356 LVL = | 1 MYR | 2023-04-29 |
| 1 LVL = | 7.3782 MYR | 0.1355 LVL = | 1 MYR | 2023-04-28 |
| 1 LVL = | 7.3683 MYR | 0.1357 LVL = | 1 MYR | 2023-04-27 |
| 1 LVL = | 7.3509 MYR | 0.136 LVL = | 1 MYR | 2023-04-26 |
| 1 LVL = | 7.3365 MYR | 0.1363 LVL = | 1 MYR | 2023-04-25 |
| 1 LVL = | 7.3369 MYR | 0.1363 LVL = | 1 MYR | 2023-04-24 |
| 1 LVL = | 7.3369 MYR | 0.1363 LVL = | 1 MYR | 2023-04-23 |
| 1 LVL = | 7.3369 MYR | 0.1363 LVL = | 1 MYR | 2023-04-22 |
| 1 LVL = | 7.3369 MYR | 0.1363 LVL = | 1 MYR | 2023-04-21 |
| 1 LVL = | 7.3435 MYR | 0.1362 LVL = | 1 MYR | 2023-04-20 |
| 1 LVL = | 7.3311 MYR | 0.1364 LVL = | 1 MYR | 2023-04-19 |