Last Year History for LVL/MXN
| LVL | MXN | LVL | MXN | Date |
|---|---|---|---|---|
| 1 LVL = | 28.0428 MXN | 0.0357 LVL = | 1 MXN | 2024-04-18 |
| 1 LVL = | 28.0302 MXN | 0.0357 LVL = | 1 MXN | 2024-04-17 |
| 1 LVL = | 27.8256 MXN | 0.0359 LVL = | 1 MXN | 2024-04-16 |
| 1 LVL = | 27.423 MXN | 0.0365 LVL = | 1 MXN | 2024-04-15 |
| 1 LVL = | 27.5141 MXN | 0.0363 LVL = | 1 MXN | 2024-04-14 |
| 1 LVL = | 27.5141 MXN | 0.0363 LVL = | 1 MXN | 2024-04-13 |
| 1 LVL = | 27.2436 MXN | 0.0367 LVL = | 1 MXN | 2024-04-12 |
| 1 LVL = | 27.2466 MXN | 0.0367 LVL = | 1 MXN | 2024-04-11 |
| 1 LVL = | 26.9889 MXN | 0.0371 LVL = | 1 MXN | 2024-04-10 |
| 1 LVL = | 26.9231 MXN | 0.0371 LVL = | 1 MXN | 2024-04-09 |
| 1 LVL = | 27.2187 MXN | 0.0367 LVL = | 1 MXN | 2024-04-08 |
| 1 LVL = | 27.201 MXN | 0.0368 LVL = | 1 MXN | 2024-04-07 |
| 1 LVL = | 27.201 MXN | 0.0368 LVL = | 1 MXN | 2024-04-06 |
| 1 LVL = | 27.3701 MXN | 0.0365 LVL = | 1 MXN | 2024-04-05 |
| 1 LVL = | 27.3628 MXN | 0.0365 LVL = | 1 MXN | 2024-04-04 |
| 1 LVL = | 27.4093 MXN | 0.0365 LVL = | 1 MXN | 2024-04-03 |
| 1 LVL = | 27.4301 MXN | 0.0365 LVL = | 1 MXN | 2024-04-02 |
| 1 LVL = | 27.3727 MXN | 0.0365 LVL = | 1 MXN | 2024-04-01 |
| 1 LVL = | 27.3787 MXN | 0.0365 LVL = | 1 MXN | 2024-03-31 |
| 1 LVL = | 27.3787 MXN | 0.0365 LVL = | 1 MXN | 2024-03-30 |
| 1 LVL = | 27.4157 MXN | 0.0365 LVL = | 1 MXN | 2024-03-29 |
| 1 LVL = | 27.4357 MXN | 0.0364 LVL = | 1 MXN | 2024-03-28 |
| 1 LVL = | 27.5141 MXN | 0.0363 LVL = | 1 MXN | 2024-03-27 |
| 1 LVL = | 27.5748 MXN | 0.0363 LVL = | 1 MXN | 2024-03-26 |
| 1 LVL = | 27.7103 MXN | 0.0361 LVL = | 1 MXN | 2024-03-25 |
| 1 LVL = | 27.7176 MXN | 0.0361 LVL = | 1 MXN | 2024-03-24 |
| 1 LVL = | 27.7176 MXN | 0.0361 LVL = | 1 MXN | 2024-03-23 |
| 1 LVL = | 27.7305 MXN | 0.0361 LVL = | 1 MXN | 2024-03-22 |
| 1 LVL = | 27.6057 MXN | 0.0362 LVL = | 1 MXN | 2024-03-21 |
| 1 LVL = | 27.8424 MXN | 0.0359 LVL = | 1 MXN | 2024-03-20 |
| 1 LVL = | 27.9449 MXN | 0.0358 LVL = | 1 MXN | 2024-03-19 |
| 1 LVL = | 27.6154 MXN | 0.0362 LVL = | 1 MXN | 2024-03-18 |
| 1 LVL = | 27.6354 MXN | 0.0362 LVL = | 1 MXN | 2024-03-17 |
| 1 LVL = | 27.6354 MXN | 0.0362 LVL = | 1 MXN | 2024-03-16 |
| 1 LVL = | 27.6137 MXN | 0.0362 LVL = | 1 MXN | 2024-03-15 |
| 1 LVL = | 27.5754 MXN | 0.0363 LVL = | 1 MXN | 2024-03-14 |
| 1 LVL = | 27.7274 MXN | 0.0361 LVL = | 1 MXN | 2024-03-13 |
| 1 LVL = | 27.7814 MXN | 0.036 LVL = | 1 MXN | 2024-03-12 |
| 1 LVL = | 27.7621 MXN | 0.036 LVL = | 1 MXN | 2024-03-11 |
| 1 LVL = | 27.7731 MXN | 0.036 LVL = | 1 MXN | 2024-03-10 |
| 1 LVL = | 27.7731 MXN | 0.036 LVL = | 1 MXN | 2024-03-09 |
| 1 LVL = | 27.8717 MXN | 0.0359 LVL = | 1 MXN | 2024-03-08 |
| 1 LVL = | 27.8765 MXN | 0.0359 LVL = | 1 MXN | 2024-03-07 |
| 1 LVL = | 27.9438 MXN | 0.0358 LVL = | 1 MXN | 2024-03-06 |
| 1 LVL = | 28.0501 MXN | 0.0357 LVL = | 1 MXN | 2024-03-05 |
| 1 LVL = | 28.1202 MXN | 0.0356 LVL = | 1 MXN | 2024-03-04 |
| 1 LVL = | 28.1306 MXN | 0.0355 LVL = | 1 MXN | 2024-03-03 |
| 1 LVL = | 28.1306 MXN | 0.0355 LVL = | 1 MXN | 2024-03-02 |
| 1 LVL = | 28.1759 MXN | 0.0355 LVL = | 1 MXN | 2024-03-01 |
| 1 LVL = | 28.2231 MXN | 0.0354 LVL = | 1 MXN | 2024-02-29 |
| 1 LVL = | 28.2508 MXN | 0.0354 LVL = | 1 MXN | 2024-02-28 |
| 1 LVL = | 28.201 MXN | 0.0355 LVL = | 1 MXN | 2024-02-27 |
| 1 LVL = | 28.2622 MXN | 0.0354 LVL = | 1 MXN | 2024-02-26 |
| 1 LVL = | 28.2964 MXN | 0.0353 LVL = | 1 MXN | 2024-02-25 |
| 1 LVL = | 28.2964 MXN | 0.0353 LVL = | 1 MXN | 2024-02-24 |
| 1 LVL = | 28.2936 MXN | 0.0353 LVL = | 1 MXN | 2024-02-23 |
| 1 LVL = | 28.1602 MXN | 0.0355 LVL = | 1 MXN | 2024-02-22 |
| 1 LVL = | 28.1899 MXN | 0.0355 LVL = | 1 MXN | 2024-02-21 |
| 1 LVL = | 28.1413 MXN | 0.0355 LVL = | 1 MXN | 2024-02-20 |
| 1 LVL = | 28.1945 MXN | 0.0355 LVL = | 1 MXN | 2024-02-19 |
| 1 LVL = | 28.1912 MXN | 0.0355 LVL = | 1 MXN | 2024-02-18 |
| 1 LVL = | 28.1912 MXN | 0.0355 LVL = | 1 MXN | 2024-02-17 |
| 1 LVL = | 28.1697 MXN | 0.0355 LVL = | 1 MXN | 2024-02-16 |
| 1 LVL = | 28.2208 MXN | 0.0354 LVL = | 1 MXN | 2024-02-15 |
| 1 LVL = | 28.3539 MXN | 0.0353 LVL = | 1 MXN | 2024-02-14 |
| 1 LVL = | 28.2514 MXN | 0.0354 LVL = | 1 MXN | 2024-02-13 |
| 1 LVL = | 28.2005 MXN | 0.0355 LVL = | 1 MXN | 2024-02-12 |
| 1 LVL = | 28.2481 MXN | 0.0354 LVL = | 1 MXN | 2024-02-11 |
| 1 LVL = | 28.2481 MXN | 0.0354 LVL = | 1 MXN | 2024-02-10 |
| 1 LVL = | 28.3129 MXN | 0.0353 LVL = | 1 MXN | 2024-02-09 |
| 1 LVL = | 28.2119 MXN | 0.0354 LVL = | 1 MXN | 2024-02-08 |
| 1 LVL = | 28.1954 MXN | 0.0355 LVL = | 1 MXN | 2024-02-07 |
| 1 LVL = | 28.2703 MXN | 0.0354 LVL = | 1 MXN | 2024-02-06 |
| 1 LVL = | 28.3977 MXN | 0.0352 LVL = | 1 MXN | 2024-02-05 |
| 1 LVL = | 28.3217 MXN | 0.0353 LVL = | 1 MXN | 2024-02-04 |
| 1 LVL = | 28.3217 MXN | 0.0353 LVL = | 1 MXN | 2024-02-03 |
| 1 LVL = | 28.1993 MXN | 0.0355 LVL = | 1 MXN | 2024-02-02 |
| 1 LVL = | 28.5487 MXN | 0.035 LVL = | 1 MXN | 2024-02-01 |
| 1 LVL = | 28.3121 MXN | 0.0353 LVL = | 1 MXN | 2024-01-31 |
| 1 LVL = | 28.392 MXN | 0.0352 LVL = | 1 MXN | 2024-01-30 |
| 1 LVL = | 28.3724 MXN | 0.0352 LVL = | 1 MXN | 2024-01-29 |
| 1 LVL = | 28.3676 MXN | 0.0353 LVL = | 1 MXN | 2024-01-28 |
| 1 LVL = | 28.3676 MXN | 0.0353 LVL = | 1 MXN | 2024-01-27 |
| 1 LVL = | 28.3731 MXN | 0.0352 LVL = | 1 MXN | 2024-01-26 |
| 1 LVL = | 28.4929 MXN | 0.0351 LVL = | 1 MXN | 2024-01-25 |
| 1 LVL = | 28.4836 MXN | 0.0351 LVL = | 1 MXN | 2024-01-24 |
| 1 LVL = | 28.4067 MXN | 0.0352 LVL = | 1 MXN | 2024-01-23 |
| 1 LVL = | 28.2443 MXN | 0.0354 LVL = | 1 MXN | 2024-01-22 |
| 1 LVL = | 28.2455 MXN | 0.0354 LVL = | 1 MXN | 2024-01-21 |
| 1 LVL = | 28.2455 MXN | 0.0354 LVL = | 1 MXN | 2024-01-20 |
| 1 LVL = | 28.3941 MXN | 0.0352 LVL = | 1 MXN | 2024-01-19 |
| 1 LVL = | 28.4432 MXN | 0.0352 LVL = | 1 MXN | 2024-01-18 |
| 1 LVL = | 28.5029 MXN | 0.0351 LVL = | 1 MXN | 2024-01-17 |
| 1 LVL = | 27.9695 MXN | 0.0358 LVL = | 1 MXN | 2024-01-16 |
| 1 LVL = | 27.8866 MXN | 0.0359 LVL = | 1 MXN | 2024-01-15 |
| 1 LVL = | 27.8861 MXN | 0.0359 LVL = | 1 MXN | 2024-01-14 |
| 1 LVL = | 27.8861 MXN | 0.0359 LVL = | 1 MXN | 2024-01-13 |
| 1 LVL = | 27.9272 MXN | 0.0358 LVL = | 1 MXN | 2024-01-12 |
| 1 LVL = | 28.0429 MXN | 0.0357 LVL = | 1 MXN | 2024-01-11 |
| 1 LVL = | 28.0583 MXN | 0.0356 LVL = | 1 MXN | 2024-01-10 |
| 1 LVL = | 27.807 MXN | 0.036 LVL = | 1 MXN | 2024-01-09 |
| 1 LVL = | 27.908 MXN | 0.0358 LVL = | 1 MXN | 2024-01-08 |
| 1 LVL = | 27.9061 MXN | 0.0358 LVL = | 1 MXN | 2024-01-07 |
| 1 LVL = | 27.9061 MXN | 0.0358 LVL = | 1 MXN | 2024-01-06 |
| 1 LVL = | 28.1301 MXN | 0.0355 LVL = | 1 MXN | 2024-01-05 |
| 1 LVL = | 28.1554 MXN | 0.0355 LVL = | 1 MXN | 2024-01-04 |
| 1 LVL = | 28.1605 MXN | 0.0355 LVL = | 1 MXN | 2024-01-03 |
| 1 LVL = | 28.0463 MXN | 0.0357 LVL = | 1 MXN | 2024-01-02 |
| 1 LVL = | 28.0616 MXN | 0.0356 LVL = | 1 MXN | 2024-01-01 |
| 1 LVL = | 28.0567 MXN | 0.0356 LVL = | 1 MXN | 2023-12-31 |
| 1 LVL = | 28.0567 MXN | 0.0356 LVL = | 1 MXN | 2023-12-30 |
| 1 LVL = | 28.0449 MXN | 0.0357 LVL = | 1 MXN | 2023-12-29 |
| 1 LVL = | 27.9533 MXN | 0.0358 LVL = | 1 MXN | 2023-12-28 |
| 1 LVL = | 28.0854 MXN | 0.0356 LVL = | 1 MXN | 2023-12-27 |
| 1 LVL = | 28.0767 MXN | 0.0356 LVL = | 1 MXN | 2023-12-26 |
| 1 LVL = | 28.1278 MXN | 0.0356 LVL = | 1 MXN | 2023-12-25 |
| 1 LVL = | 28.063 MXN | 0.0356 LVL = | 1 MXN | 2023-12-24 |
| 1 LVL = | 28.063 MXN | 0.0356 LVL = | 1 MXN | 2023-12-23 |
| 1 LVL = | 28.1734 MXN | 0.0355 LVL = | 1 MXN | 2023-12-22 |
| 1 LVL = | 28.301 MXN | 0.0353 LVL = | 1 MXN | 2023-12-21 |
| 1 LVL = | 28.2215 MXN | 0.0354 LVL = | 1 MXN | 2023-12-20 |
| 1 LVL = | 28.3557 MXN | 0.0353 LVL = | 1 MXN | 2023-12-19 |
| 1 LVL = | 28.4977 MXN | 0.0351 LVL = | 1 MXN | 2023-12-18 |
| 1 LVL = | 28.4391 MXN | 0.0352 LVL = | 1 MXN | 2023-12-17 |
| 1 LVL = | 28.4391 MXN | 0.0352 LVL = | 1 MXN | 2023-12-16 |
| 1 LVL = | 28.4452 MXN | 0.0352 LVL = | 1 MXN | 2023-12-15 |
| 1 LVL = | 28.4898 MXN | 0.0351 LVL = | 1 MXN | 2023-12-14 |
| 1 LVL = | 28.6789 MXN | 0.0349 LVL = | 1 MXN | 2023-12-13 |
| 1 LVL = | 28.7308 MXN | 0.0348 LVL = | 1 MXN | 2023-12-12 |
| 1 LVL = | 28.6961 MXN | 0.0348 LVL = | 1 MXN | 2023-12-11 |
| 1 LVL = | 28.6796 MXN | 0.0349 LVL = | 1 MXN | 2023-12-10 |
| 1 LVL = | 28.6796 MXN | 0.0349 LVL = | 1 MXN | 2023-12-09 |
| 1 LVL = | 28.9177 MXN | 0.0346 LVL = | 1 MXN | 2023-12-08 |
| 1 LVL = | 28.5988 MXN | 0.035 LVL = | 1 MXN | 2023-12-07 |
| 1 LVL = | 28.7046 MXN | 0.0348 LVL = | 1 MXN | 2023-12-06 |
| 1 LVL = | 28.9105 MXN | 0.0346 LVL = | 1 MXN | 2023-12-05 |
| 1 LVL = | 28.4265 MXN | 0.0352 LVL = | 1 MXN | 2023-12-04 |
| 1 LVL = | 28.4121 MXN | 0.0352 LVL = | 1 MXN | 2023-12-03 |
| 1 LVL = | 0.0819 MXN | 12.2077 LVL = | 1 MXN | 2023-12-02 |
| 1 LVL = | 28.7173 MXN | 0.0348 LVL = | 1 MXN | 2023-12-01 |
| 1 LVL = | 28.575 MXN | 0.035 LVL = | 1 MXN | 2023-11-30 |
| 1 LVL = | 28.3114 MXN | 0.0353 LVL = | 1 MXN | 2023-11-29 |
| 1 LVL = | 28.3559 MXN | 0.0353 LVL = | 1 MXN | 2023-11-28 |
| 1 LVL = | 28.2832 MXN | 0.0354 LVL = | 1 MXN | 2023-11-27 |
| 1 LVL = | 28.2975 MXN | 0.0353 LVL = | 1 MXN | 2023-11-26 |
| 1 LVL = | 28.2975 MXN | 0.0353 LVL = | 1 MXN | 2023-11-25 |
| 1 LVL = | 28.4129 MXN | 0.0352 LVL = | 1 MXN | 2023-11-24 |
| 1 LVL = | 28.4257 MXN | 0.0352 LVL = | 1 MXN | 2023-11-23 |
| 1 LVL = | 28.4346 MXN | 0.0352 LVL = | 1 MXN | 2023-11-22 |
| 1 LVL = | 28.2698 MXN | 0.0354 LVL = | 1 MXN | 2023-11-21 |
| 1 LVL = | 28.444 MXN | 0.0352 LVL = | 1 MXN | 2023-11-20 |
| 1 LVL = | 28.4822 MXN | 0.0351 LVL = | 1 MXN | 2023-11-19 |
| 1 LVL = | 28.4822 MXN | 0.0351 LVL = | 1 MXN | 2023-11-18 |
| 1 LVL = | 28.4827 MXN | 0.0351 LVL = | 1 MXN | 2023-11-17 |
| 1 LVL = | 28.6298 MXN | 0.0349 LVL = | 1 MXN | 2023-11-16 |
| 1 LVL = | 28.6943 MXN | 0.0349 LVL = | 1 MXN | 2023-11-15 |
| 1 LVL = | 29.1193 MXN | 0.0343 LVL = | 1 MXN | 2023-11-14 |
| 1 LVL = | 29.1823 MXN | 0.0343 LVL = | 1 MXN | 2023-11-13 |
| 1 LVL = | 29.1731 MXN | 0.0343 LVL = | 1 MXN | 2023-11-12 |
| 1 LVL = | 29.1731 MXN | 0.0343 LVL = | 1 MXN | 2023-11-11 |
| 1 LVL = | 29.3999 MXN | 0.034 LVL = | 1 MXN | 2023-11-10 |
| 1 LVL = | 29.0102 MXN | 0.0345 LVL = | 1 MXN | 2023-11-09 |
| 1 LVL = | 28.9105 MXN | 0.0346 LVL = | 1 MXN | 2023-11-08 |
| 1 LVL = | 29.0431 MXN | 0.0344 LVL = | 1 MXN | 2023-11-07 |
| 1 LVL = | 28.8565 MXN | 0.0347 LVL = | 1 MXN | 2023-11-06 |
| 1 LVL = | 28.8712 MXN | 0.0346 LVL = | 1 MXN | 2023-11-05 |
| 1 LVL = | 28.8712 MXN | 0.0346 LVL = | 1 MXN | 2023-11-04 |
| 1 LVL = | 28.9578 MXN | 0.0345 LVL = | 1 MXN | 2023-11-03 |
| 1 LVL = | 29.344 MXN | 0.0341 LVL = | 1 MXN | 2023-11-02 |
| 1 LVL = | 29.877 MXN | 0.0335 LVL = | 1 MXN | 2023-11-01 |
| 1 LVL = | 29.8739 MXN | 0.0335 LVL = | 1 MXN | 2023-10-31 |
| 1 LVL = | 29.921 MXN | 0.0334 LVL = | 1 MXN | 2023-10-30 |
| 1 LVL = | 29.9479 MXN | 0.0334 LVL = | 1 MXN | 2023-10-29 |
| 1 LVL = | 29.9479 MXN | 0.0334 LVL = | 1 MXN | 2023-10-28 |
| 1 LVL = | 30.0061 MXN | 0.0333 LVL = | 1 MXN | 2023-10-27 |
| 1 LVL = | 30.3386 MXN | 0.033 LVL = | 1 MXN | 2023-10-26 |
| 1 LVL = | 30.1741 MXN | 0.0331 LVL = | 1 MXN | 2023-10-25 |
| 1 LVL = | 29.9954 MXN | 0.0333 LVL = | 1 MXN | 2023-10-24 |
| 1 LVL = | 30.1518 MXN | 0.0332 LVL = | 1 MXN | 2023-10-23 |
| 1 LVL = | 30.1461 MXN | 0.0332 LVL = | 1 MXN | 2023-10-22 |
| 1 LVL = | 30.1461 MXN | 0.0332 LVL = | 1 MXN | 2023-10-21 |
| 1 LVL = | 30.3053 MXN | 0.033 LVL = | 1 MXN | 2023-10-20 |
| 1 LVL = | 30.1933 MXN | 0.0331 LVL = | 1 MXN | 2023-10-19 |
| 1 LVL = | 29.7729 MXN | 0.0336 LVL = | 1 MXN | 2023-10-18 |
| 1 LVL = | 29.6201 MXN | 0.0338 LVL = | 1 MXN | 2023-10-17 |
| 1 LVL = | 29.7914 MXN | 0.0336 LVL = | 1 MXN | 2023-10-16 |
| 1 LVL = | 29.9084 MXN | 0.0334 LVL = | 1 MXN | 2023-10-15 |
| 1 LVL = | 29.9084 MXN | 0.0334 LVL = | 1 MXN | 2023-10-14 |
| 1 LVL = | 29.6551 MXN | 0.0337 LVL = | 1 MXN | 2023-10-13 |
| 1 LVL = | 29.4776 MXN | 0.0339 LVL = | 1 MXN | 2023-10-12 |
| 1 LVL = | 29.6675 MXN | 0.0337 LVL = | 1 MXN | 2023-10-11 |
| 1 LVL = | 30.0582 MXN | 0.0333 LVL = | 1 MXN | 2023-10-10 |
| 1 LVL = | 30.1693 MXN | 0.0331 LVL = | 1 MXN | 2023-10-09 |
| 1 LVL = | 30.0255 MXN | 0.0333 LVL = | 1 MXN | 2023-10-08 |
| 1 LVL = | 30.0255 MXN | 0.0333 LVL = | 1 MXN | 2023-10-07 |
| 1 LVL = | 30.2543 MXN | 0.0331 LVL = | 1 MXN | 2023-10-06 |
| 1 LVL = | 29.6737 MXN | 0.0337 LVL = | 1 MXN | 2023-10-05 |
| 1 LVL = | 29.8816 MXN | 0.0335 LVL = | 1 MXN | 2023-10-04 |
| 1 LVL = | 29.2865 MXN | 0.0341 LVL = | 1 MXN | 2023-10-03 |
| 1 LVL = | 28.7758 MXN | 0.0348 LVL = | 1 MXN | 2023-10-02 |
| 1 LVL = | 28.7968 MXN | 0.0347 LVL = | 1 MXN | 2023-10-01 |
| 1 LVL = | 28.7968 MXN | 0.0347 LVL = | 1 MXN | 2023-09-30 |
| 1 LVL = | 28.9768 MXN | 0.0345 LVL = | 1 MXN | 2023-09-29 |
| 1 LVL = | 29.2513 MXN | 0.0342 LVL = | 1 MXN | 2023-09-28 |
| 1 LVL = | 28.9838 MXN | 0.0345 LVL = | 1 MXN | 2023-09-27 |
| 1 LVL = | 28.8319 MXN | 0.0347 LVL = | 1 MXN | 2023-09-26 |
| 1 LVL = | 28.4594 MXN | 0.0351 LVL = | 1 MXN | 2023-09-25 |
| 1 LVL = | 28.4577 MXN | 0.0351 LVL = | 1 MXN | 2023-09-24 |
| 1 LVL = | 28.4577 MXN | 0.0351 LVL = | 1 MXN | 2023-09-23 |
| 1 LVL = | 28.4639 MXN | 0.0351 LVL = | 1 MXN | 2023-09-22 |
| 1 LVL = | 28.3123 MXN | 0.0353 LVL = | 1 MXN | 2023-09-21 |
| 1 LVL = | 28.2288 MXN | 0.0354 LVL = | 1 MXN | 2023-09-20 |
| 1 LVL = | 28.3238 MXN | 0.0353 LVL = | 1 MXN | 2023-09-19 |
| 1 LVL = | 28.2012 MXN | 0.0355 LVL = | 1 MXN | 2023-09-18 |
| 1 LVL = | 28.2354 MXN | 0.0354 LVL = | 1 MXN | 2023-09-17 |
| 1 LVL = | 28.2354 MXN | 0.0354 LVL = | 1 MXN | 2023-09-16 |
| 1 LVL = | 28.2749 MXN | 0.0354 LVL = | 1 MXN | 2023-09-15 |
| 1 LVL = | 28.3395 MXN | 0.0353 LVL = | 1 MXN | 2023-09-14 |
| 1 LVL = | 28.4981 MXN | 0.0351 LVL = | 1 MXN | 2023-09-13 |
| 1 LVL = | 28.6125 MXN | 0.0349 LVL = | 1 MXN | 2023-09-12 |
| 1 LVL = | 28.9654 MXN | 0.0345 LVL = | 1 MXN | 2023-09-11 |
| 1 LVL = | 29.0904 MXN | 0.0344 LVL = | 1 MXN | 2023-09-10 |
| 1 LVL = | 29.0904 MXN | 0.0344 LVL = | 1 MXN | 2023-09-09 |
| 1 LVL = | 28.9998 MXN | 0.0345 LVL = | 1 MXN | 2023-09-08 |
| 1 LVL = | 29.1994 MXN | 0.0342 LVL = | 1 MXN | 2023-09-07 |
| 1 LVL = | 28.8343 MXN | 0.0347 LVL = | 1 MXN | 2023-09-06 |
| 1 LVL = | 28.4534 MXN | 0.0351 LVL = | 1 MXN | 2023-09-05 |
| 1 LVL = | 28.2114 MXN | 0.0354 LVL = | 1 MXN | 2023-09-04 |
| 1 LVL = | 28.2559 MXN | 0.0354 LVL = | 1 MXN | 2023-09-03 |
| 1 LVL = | 28.2559 MXN | 0.0354 LVL = | 1 MXN | 2023-09-02 |
| 1 LVL = | 28.0679 MXN | 0.0356 LVL = | 1 MXN | 2023-09-01 |
| 1 LVL = | 27.6925 MXN | 0.0361 LVL = | 1 MXN | 2023-08-31 |
| 1 LVL = | 27.7662 MXN | 0.036 LVL = | 1 MXN | 2023-08-30 |
| 1 LVL = | 27.7224 MXN | 0.0361 LVL = | 1 MXN | 2023-08-29 |
| 1 LVL = | 27.6463 MXN | 0.0362 LVL = | 1 MXN | 2023-08-28 |
| 1 LVL = | 27.6983 MXN | 0.0361 LVL = | 1 MXN | 2023-08-27 |
| 1 LVL = | 27.6983 MXN | 0.0361 LVL = | 1 MXN | 2023-08-26 |
| 1 LVL = | 27.8358 MXN | 0.0359 LVL = | 1 MXN | 2023-08-25 |
| 1 LVL = | 27.7768 MXN | 0.036 LVL = | 1 MXN | 2023-08-24 |
| 1 LVL = | 27.9299 MXN | 0.0358 LVL = | 1 MXN | 2023-08-23 |
| 1 LVL = | 28.1059 MXN | 0.0356 LVL = | 1 MXN | 2023-08-22 |
| 1 LVL = | 28.1757 MXN | 0.0355 LVL = | 1 MXN | 2023-08-21 |
| 1 LVL = | 28.2003 MXN | 0.0355 LVL = | 1 MXN | 2023-08-20 |
| 1 LVL = | 28.2003 MXN | 0.0355 LVL = | 1 MXN | 2023-08-19 |
| 1 LVL = | 28.2605 MXN | 0.0354 LVL = | 1 MXN | 2023-08-18 |
| 1 LVL = | 28.3435 MXN | 0.0353 LVL = | 1 MXN | 2023-08-17 |
| 1 LVL = | 28.3275 MXN | 0.0353 LVL = | 1 MXN | 2023-08-16 |
| 1 LVL = | 28.204 MXN | 0.0355 LVL = | 1 MXN | 2023-08-15 |
| 1 LVL = | 28.159 MXN | 0.0355 LVL = | 1 MXN | 2023-08-14 |
| 1 LVL = | 28.1256 MXN | 0.0356 LVL = | 1 MXN | 2023-08-13 |
| 1 LVL = | 28.1256 MXN | 0.0356 LVL = | 1 MXN | 2023-08-12 |
| 1 LVL = | 28.2754 MXN | 0.0354 LVL = | 1 MXN | 2023-08-11 |
| 1 LVL = | 28.2118 MXN | 0.0354 LVL = | 1 MXN | 2023-08-10 |
| 1 LVL = | 28.2919 MXN | 0.0353 LVL = | 1 MXN | 2023-08-09 |
| 1 LVL = | 28.2761 MXN | 0.0354 LVL = | 1 MXN | 2023-08-08 |
| 1 LVL = | 28.2227 MXN | 0.0354 LVL = | 1 MXN | 2023-08-07 |
| 1 LVL = | 28.2341 MXN | 0.0354 LVL = | 1 MXN | 2023-08-06 |
| 1 LVL = | 28.2341 MXN | 0.0354 LVL = | 1 MXN | 2023-08-05 |
| 1 LVL = | 28.6312 MXN | 0.0349 LVL = | 1 MXN | 2023-08-04 |
| 1 LVL = | 28.1135 MXN | 0.0356 LVL = | 1 MXN | 2023-08-03 |
| 1 LVL = | 27.9515 MXN | 0.0358 LVL = | 1 MXN | 2023-08-02 |
| 1 LVL = | 27.6953 MXN | 0.0361 LVL = | 1 MXN | 2023-08-01 |
| 1 LVL = | 27.6502 MXN | 0.0362 LVL = | 1 MXN | 2023-07-31 |
| 1 LVL = | 27.5911 MXN | 0.0362 LVL = | 1 MXN | 2023-07-30 |
| 1 LVL = | 27.5911 MXN | 0.0362 LVL = | 1 MXN | 2023-07-29 |
| 1 LVL = | 27.8902 MXN | 0.0359 LVL = | 1 MXN | 2023-07-28 |
| 1 LVL = | 27.8399 MXN | 0.0359 LVL = | 1 MXN | 2023-07-27 |
| 1 LVL = | 28.0069 MXN | 0.0357 LVL = | 1 MXN | 2023-07-26 |
| 1 LVL = | 27.8358 MXN | 0.0359 LVL = | 1 MXN | 2023-07-25 |
| 1 LVL = | 28.0874 MXN | 0.0356 LVL = | 1 MXN | 2023-07-24 |
| 1 LVL = | 28.0886 MXN | 0.0356 LVL = | 1 MXN | 2023-07-23 |
| 1 LVL = | 28.0886 MXN | 0.0356 LVL = | 1 MXN | 2023-07-22 |
| 1 LVL = | 27.9233 MXN | 0.0358 LVL = | 1 MXN | 2023-07-21 |
| 1 LVL = | 27.6402 MXN | 0.0362 LVL = | 1 MXN | 2023-07-20 |
| 1 LVL = | 27.7135 MXN | 0.0361 LVL = | 1 MXN | 2023-07-19 |
| 1 LVL = | 27.6487 MXN | 0.0362 LVL = | 1 MXN | 2023-07-18 |
| 1 LVL = | 27.6664 MXN | 0.0361 LVL = | 1 MXN | 2023-07-17 |
| 1 LVL = | 27.6842 MXN | 0.0361 LVL = | 1 MXN | 2023-07-16 |
| 1 LVL = | 27.6931 MXN | 0.0361 LVL = | 1 MXN | 2023-07-15 |
| 1 LVL = | 27.8411 MXN | 0.0359 LVL = | 1 MXN | 2023-07-14 |
| 1 LVL = | 27.9216 MXN | 0.0358 LVL = | 1 MXN | 2023-07-13 |
| 1 LVL = | 28.1825 MXN | 0.0355 LVL = | 1 MXN | 2023-07-12 |
| 1 LVL = | 28.2112 MXN | 0.0354 LVL = | 1 MXN | 2023-07-11 |
| 1 LVL = | 28.3438 MXN | 0.0353 LVL = | 1 MXN | 2023-07-10 |
| 1 LVL = | 28.3475 MXN | 0.0353 LVL = | 1 MXN | 2023-07-09 |
| 1 LVL = | 28.3475 MXN | 0.0353 LVL = | 1 MXN | 2023-07-08 |
| 1 LVL = | 28.4513 MXN | 0.0351 LVL = | 1 MXN | 2023-07-07 |
| 1 LVL = | 28.1132 MXN | 0.0356 LVL = | 1 MXN | 2023-07-06 |
| 1 LVL = | 28.1965 MXN | 0.0355 LVL = | 1 MXN | 2023-07-05 |
| 1 LVL = | 28.1914 MXN | 0.0355 LVL = | 1 MXN | 2023-07-04 |
| 1 LVL = | 28.2866 MXN | 0.0354 LVL = | 1 MXN | 2023-07-03 |
| 1 LVL = | 28.3098 MXN | 0.0353 LVL = | 1 MXN | 2023-07-02 |
| 1 LVL = | 28.3098 MXN | 0.0353 LVL = | 1 MXN | 2023-07-01 |
| 1 LVL = | 28.306 MXN | 0.0353 LVL = | 1 MXN | 2023-06-30 |
| 1 LVL = | 28.2637 MXN | 0.0354 LVL = | 1 MXN | 2023-06-29 |
| 1 LVL = | 28.2546 MXN | 0.0354 LVL = | 1 MXN | 2023-06-28 |
| 1 LVL = | 28.3037 MXN | 0.0353 LVL = | 1 MXN | 2023-06-27 |
| 1 LVL = | 28.347 MXN | 0.0353 LVL = | 1 MXN | 2023-06-26 |
| 1 LVL = | 28.3736 MXN | 0.0352 LVL = | 1 MXN | 2023-06-25 |
| 1 LVL = | 28.5029 MXN | 0.0351 LVL = | 1 MXN | 2023-06-23 |
| 1 LVL = | 28.3442 MXN | 0.0353 LVL = | 1 MXN | 2023-06-22 |
| 1 LVL = | 28.4462 MXN | 0.0352 LVL = | 1 MXN | 2023-06-21 |
| 1 LVL = | 28.2509 MXN | 0.0354 LVL = | 1 MXN | 2023-06-20 |
| 1 LVL = | 28.2322 MXN | 0.0354 LVL = | 1 MXN | 2023-06-19 |
| 1 LVL = | 28.2367 MXN | 0.0354 LVL = | 1 MXN | 2023-06-18 |
| 1 LVL = | 28.2367 MXN | 0.0354 LVL = | 1 MXN | 2023-06-17 |
| 1 LVL = | 28.3412 MXN | 0.0353 LVL = | 1 MXN | 2023-06-16 |
| 1 LVL = | 28.3754 MXN | 0.0352 LVL = | 1 MXN | 2023-06-15 |
| 1 LVL = | 28.4751 MXN | 0.0351 LVL = | 1 MXN | 2023-06-14 |
| 1 LVL = | 28.5723 MXN | 0.035 LVL = | 1 MXN | 2023-06-13 |
| 1 LVL = | 28.5902 MXN | 0.035 LVL = | 1 MXN | 2023-06-12 |
| 1 LVL = | 28.5695 MXN | 0.035 LVL = | 1 MXN | 2023-06-11 |
| 1 LVL = | 28.5695 MXN | 0.035 LVL = | 1 MXN | 2023-06-10 |
| 1 LVL = | 28.7424 MXN | 0.0348 LVL = | 1 MXN | 2023-06-09 |
| 1 LVL = | 28.6984 MXN | 0.0348 LVL = | 1 MXN | 2023-06-08 |
| 1 LVL = | 28.7295 MXN | 0.0348 LVL = | 1 MXN | 2023-06-07 |
| 1 LVL = | 28.8487 MXN | 0.0347 LVL = | 1 MXN | 2023-06-06 |
| 1 LVL = | 29.0074 MXN | 0.0345 LVL = | 1 MXN | 2023-06-05 |
| 1 LVL = | 29.0243 MXN | 0.0345 LVL = | 1 MXN | 2023-06-04 |
| 1 LVL = | 29.0243 MXN | 0.0345 LVL = | 1 MXN | 2023-06-03 |
| 1 LVL = | 29.0026 MXN | 0.0345 LVL = | 1 MXN | 2023-06-02 |
| 1 LVL = | 29.2655 MXN | 0.0342 LVL = | 1 MXN | 2023-06-01 |
| 1 LVL = | 29.2415 MXN | 0.0342 LVL = | 1 MXN | 2023-05-31 |
| 1 LVL = | 29.0987 MXN | 0.0344 LVL = | 1 MXN | 2023-05-30 |
| 1 LVL = | 29.1246 MXN | 0.0343 LVL = | 1 MXN | 2023-05-29 |
| 1 LVL = | 29.1456 MXN | 0.0343 LVL = | 1 MXN | 2023-05-28 |
| 1 LVL = | 29.1456 MXN | 0.0343 LVL = | 1 MXN | 2023-05-27 |
| 1 LVL = | 29.5282 MXN | 0.0339 LVL = | 1 MXN | 2023-05-26 |
| 1 LVL = | 29.4376 MXN | 0.034 LVL = | 1 MXN | 2023-05-25 |
| 1 LVL = | 29.7132 MXN | 0.0337 LVL = | 1 MXN | 2023-05-24 |
| 1 LVL = | 29.5837 MXN | 0.0338 LVL = | 1 MXN | 2023-05-23 |
| 1 LVL = | 29.3625 MXN | 0.0341 LVL = | 1 MXN | 2023-05-22 |
| 1 LVL = | 29.4212 MXN | 0.034 LVL = | 1 MXN | 2023-05-21 |
| 1 LVL = | 29.4217 MXN | 0.034 LVL = | 1 MXN | 2023-05-20 |
| 1 LVL = | 29.2924 MXN | 0.0341 LVL = | 1 MXN | 2023-05-19 |
| 1 LVL = | 29.1116 MXN | 0.0344 LVL = | 1 MXN | 2023-05-18 |
| 1 LVL = | 28.9231 MXN | 0.0346 LVL = | 1 MXN | 2023-05-17 |
| 1 LVL = | 28.8451 MXN | 0.0347 LVL = | 1 MXN | 2023-05-16 |
| 1 LVL = | 29.0942 MXN | 0.0344 LVL = | 1 MXN | 2023-05-15 |
| 1 LVL = | 29.0924 MXN | 0.0344 LVL = | 1 MXN | 2023-05-14 |
| 1 LVL = | 29.0926 MXN | 0.0344 LVL = | 1 MXN | 2023-05-13 |
| 1 LVL = | 29.0792 MXN | 0.0344 LVL = | 1 MXN | 2023-05-12 |
| 1 LVL = | 29.0172 MXN | 0.0345 LVL = | 1 MXN | 2023-05-11 |
| 1 LVL = | 29.3582 MXN | 0.0341 LVL = | 1 MXN | 2023-05-10 |
| 1 LVL = | 29.4105 MXN | 0.034 LVL = | 1 MXN | 2023-05-09 |
| 1 LVL = | 29.3753 MXN | 0.034 LVL = | 1 MXN | 2023-05-08 |
| 1 LVL = | 29.3648 MXN | 0.0341 LVL = | 1 MXN | 2023-05-07 |
| 1 LVL = | 29.3648 MXN | 0.0341 LVL = | 1 MXN | 2023-05-06 |
| 1 LVL = | 29.5953 MXN | 0.0338 LVL = | 1 MXN | 2023-05-05 |
| 1 LVL = | 29.7097 MXN | 0.0337 LVL = | 1 MXN | 2023-05-04 |
| 1 LVL = | 29.7185 MXN | 0.0336 LVL = | 1 MXN | 2023-05-03 |
| 1 LVL = | 29.6589 MXN | 0.0337 LVL = | 1 MXN | 2023-05-02 |
| 1 LVL = | 29.7697 MXN | 0.0336 LVL = | 1 MXN | 2023-05-01 |
| 1 LVL = | 29.7583 MXN | 0.0336 LVL = | 1 MXN | 2023-04-30 |
| 1 LVL = | 29.7583 MXN | 0.0336 LVL = | 1 MXN | 2023-04-29 |
| 1 LVL = | 29.8228 MXN | 0.0335 LVL = | 1 MXN | 2023-04-28 |
| 1 LVL = | 30.0228 MXN | 0.0333 LVL = | 1 MXN | 2023-04-27 |
| 1 LVL = | 29.8469 MXN | 0.0335 LVL = | 1 MXN | 2023-04-26 |
| 1 LVL = | 29.7234 MXN | 0.0336 LVL = | 1 MXN | 2023-04-25 |
| 1 LVL = | 29.7573 MXN | 0.0336 LVL = | 1 MXN | 2023-04-24 |
| 1 LVL = | 29.735 MXN | 0.0336 LVL = | 1 MXN | 2023-04-23 |
| 1 LVL = | 29.735 MXN | 0.0336 LVL = | 1 MXN | 2023-04-22 |
| 1 LVL = | 29.7581 MXN | 0.0336 LVL = | 1 MXN | 2023-04-21 |
| 1 LVL = | 29.8514 MXN | 0.0335 LVL = | 1 MXN | 2023-04-20 |
| 1 LVL = | 29.8335 MXN | 0.0335 LVL = | 1 MXN | 2023-04-19 |