Last Year History for LVL/MVR
| LVL | MVR | LVL | MVR | Date |
|---|---|---|---|---|
| 1 LVL = | 25.5425 MVR | 0.0392 LVL = | 1 MVR | 2024-04-20 |
| 1 LVL = | 25.5582 MVR | 0.0391 LVL = | 1 MVR | 2024-04-19 |
| 1 LVL = | 25.5422 MVR | 0.0392 LVL = | 1 MVR | 2024-04-18 |
| 1 LVL = | 25.542 MVR | 0.0392 LVL = | 1 MVR | 2024-04-17 |
| 1 LVL = | 25.5336 MVR | 0.0392 LVL = | 1 MVR | 2024-04-16 |
| 1 LVL = | 25.5336 MVR | 0.0392 LVL = | 1 MVR | 2024-04-15 |
| 1 LVL = | 25.5336 MVR | 0.0392 LVL = | 1 MVR | 2024-04-14 |
| 1 LVL = | 25.5336 MVR | 0.0392 LVL = | 1 MVR | 2024-04-13 |
| 1 LVL = | 25.5415 MVR | 0.0392 LVL = | 1 MVR | 2024-04-12 |
| 1 LVL = | 25.5423 MVR | 0.0392 LVL = | 1 MVR | 2024-04-11 |
| 1 LVL = | 25.5415 MVR | 0.0392 LVL = | 1 MVR | 2024-04-10 |
| 1 LVL = | 25.542 MVR | 0.0392 LVL = | 1 MVR | 2024-04-09 |
| 1 LVL = | 25.5582 MVR | 0.0391 LVL = | 1 MVR | 2024-04-08 |
| 1 LVL = | 25.559 MVR | 0.0391 LVL = | 1 MVR | 2024-04-07 |
| 1 LVL = | 25.559 MVR | 0.0391 LVL = | 1 MVR | 2024-04-06 |
| 1 LVL = | 25.5413 MVR | 0.0392 LVL = | 1 MVR | 2024-04-05 |
| 1 LVL = | 25.5418 MVR | 0.0392 LVL = | 1 MVR | 2024-04-04 |
| 1 LVL = | 25.558 MVR | 0.0391 LVL = | 1 MVR | 2024-04-03 |
| 1 LVL = | 25.5417 MVR | 0.0392 LVL = | 1 MVR | 2024-04-02 |
| 1 LVL = | 25.5423 MVR | 0.0392 LVL = | 1 MVR | 2024-04-01 |
| 1 LVL = | 25.5425 MVR | 0.0392 LVL = | 1 MVR | 2024-03-31 |
| 1 LVL = | 25.5425 MVR | 0.0392 LVL = | 1 MVR | 2024-03-30 |
| 1 LVL = | 25.5585 MVR | 0.0391 LVL = | 1 MVR | 2024-03-29 |
| 1 LVL = | 25.5589 MVR | 0.0391 LVL = | 1 MVR | 2024-03-28 |
| 1 LVL = | 25.5415 MVR | 0.0392 LVL = | 1 MVR | 2024-03-27 |
| 1 LVL = | 25.5094 MVR | 0.0392 LVL = | 1 MVR | 2024-03-26 |
| 1 LVL = | 25.5415 MVR | 0.0392 LVL = | 1 MVR | 2024-03-25 |
| 1 LVL = | 25.5425 MVR | 0.0392 LVL = | 1 MVR | 2024-03-24 |
| 1 LVL = | 25.5425 MVR | 0.0392 LVL = | 1 MVR | 2024-03-23 |
| 1 LVL = | 25.5667 MVR | 0.0391 LVL = | 1 MVR | 2024-03-22 |
| 1 LVL = | 25.5666 MVR | 0.0391 LVL = | 1 MVR | 2024-03-21 |
| 1 LVL = | 25.6898 MVR | 0.0389 LVL = | 1 MVR | 2024-03-20 |
| 1 LVL = | 25.4674 MVR | 0.0393 LVL = | 1 MVR | 2024-03-19 |
| 1 LVL = | 25.4755 MVR | 0.0393 LVL = | 1 MVR | 2024-03-18 |
| 1 LVL = | 25.4764 MVR | 0.0393 LVL = | 1 MVR | 2024-03-17 |
| 1 LVL = | 25.4764 MVR | 0.0393 LVL = | 1 MVR | 2024-03-16 |
| 1 LVL = | 25.4537 MVR | 0.0393 LVL = | 1 MVR | 2024-03-15 |
| 1 LVL = | 25.6658 MVR | 0.039 LVL = | 1 MVR | 2024-03-14 |
| 1 LVL = | 25.5005 MVR | 0.0392 LVL = | 1 MVR | 2024-03-13 |
| 1 LVL = | 25.4562 MVR | 0.0393 LVL = | 1 MVR | 2024-03-12 |
| 1 LVL = | 25.4617 MVR | 0.0393 LVL = | 1 MVR | 2024-03-11 |
| 1 LVL = | 25.4653 MVR | 0.0393 LVL = | 1 MVR | 2024-03-10 |
| 1 LVL = | 25.4653 MVR | 0.0393 LVL = | 1 MVR | 2024-03-09 |
| 1 LVL = | 25.4567 MVR | 0.0393 LVL = | 1 MVR | 2024-03-08 |
| 1 LVL = | 25.5253 MVR | 0.0392 LVL = | 1 MVR | 2024-03-07 |
| 1 LVL = | 25.4635 MVR | 0.0393 LVL = | 1 MVR | 2024-03-06 |
| 1 LVL = | 25.4564 MVR | 0.0393 LVL = | 1 MVR | 2024-03-05 |
| 1 LVL = | 25.4317 MVR | 0.0393 LVL = | 1 MVR | 2024-03-04 |
| 1 LVL = | 25.4653 MVR | 0.0393 LVL = | 1 MVR | 2024-03-03 |
| 1 LVL = | 25.4653 MVR | 0.0393 LVL = | 1 MVR | 2024-03-02 |
| 1 LVL = | 25.4588 MVR | 0.0393 LVL = | 1 MVR | 2024-03-01 |
| 1 LVL = | 25.4628 MVR | 0.0393 LVL = | 1 MVR | 2024-02-29 |
| 1 LVL = | 25.4188 MVR | 0.0393 LVL = | 1 MVR | 2024-02-28 |
| 1 LVL = | 25.4618 MVR | 0.0393 LVL = | 1 MVR | 2024-02-27 |
| 1 LVL = | 25.4676 MVR | 0.0393 LVL = | 1 MVR | 2024-02-26 |
| 1 LVL = | 25.4653 MVR | 0.0393 LVL = | 1 MVR | 2024-02-25 |
| 1 LVL = | 25.4653 MVR | 0.0393 LVL = | 1 MVR | 2024-02-24 |
| 1 LVL = | 25.4626 MVR | 0.0393 LVL = | 1 MVR | 2024-02-23 |
| 1 LVL = | 25.46 MVR | 0.0393 LVL = | 1 MVR | 2024-02-22 |
| 1 LVL = | 25.4545 MVR | 0.0393 LVL = | 1 MVR | 2024-02-21 |
| 1 LVL = | 25.4643 MVR | 0.0393 LVL = | 1 MVR | 2024-02-20 |
| 1 LVL = | 25.4529 MVR | 0.0393 LVL = | 1 MVR | 2024-02-19 |
| 1 LVL = | 25.4653 MVR | 0.0393 LVL = | 1 MVR | 2024-02-18 |
| 1 LVL = | 25.4653 MVR | 0.0393 LVL = | 1 MVR | 2024-02-17 |
| 1 LVL = | 25.4602 MVR | 0.0393 LVL = | 1 MVR | 2024-02-16 |
| 1 LVL = | 25.3765 MVR | 0.0394 LVL = | 1 MVR | 2024-02-15 |
| 1 LVL = | 25.377 MVR | 0.0394 LVL = | 1 MVR | 2024-02-14 |
| 1 LVL = | 25.3763 MVR | 0.0394 LVL = | 1 MVR | 2024-02-13 |
| 1 LVL = | 25.4645 MVR | 0.0393 LVL = | 1 MVR | 2024-02-12 |
| 1 LVL = | 25.4653 MVR | 0.0393 LVL = | 1 MVR | 2024-02-11 |
| 1 LVL = | 25.4653 MVR | 0.0393 LVL = | 1 MVR | 2024-02-10 |
| 1 LVL = | 25.4464 MVR | 0.0393 LVL = | 1 MVR | 2024-02-09 |
| 1 LVL = | 25.4577 MVR | 0.0393 LVL = | 1 MVR | 2024-02-08 |
| 1 LVL = | 25.4674 MVR | 0.0393 LVL = | 1 MVR | 2024-02-07 |
| 1 LVL = | 25.4588 MVR | 0.0393 LVL = | 1 MVR | 2024-02-06 |
| 1 LVL = | 25.4564 MVR | 0.0393 LVL = | 1 MVR | 2024-02-05 |
| 1 LVL = | 25.4653 MVR | 0.0393 LVL = | 1 MVR | 2024-02-04 |
| 1 LVL = | 25.4653 MVR | 0.0393 LVL = | 1 MVR | 2024-02-03 |
| 1 LVL = | 25.4651 MVR | 0.0393 LVL = | 1 MVR | 2024-02-02 |
| 1 LVL = | 25.4752 MVR | 0.0393 LVL = | 1 MVR | 2024-02-01 |
| 1 LVL = | 25.4742 MVR | 0.0393 LVL = | 1 MVR | 2024-01-31 |
| 1 LVL = | 25.4586 MVR | 0.0393 LVL = | 1 MVR | 2024-01-30 |
| 1 LVL = | 25.4602 MVR | 0.0393 LVL = | 1 MVR | 2024-01-29 |
| 1 LVL = | 25.4653 MVR | 0.0393 LVL = | 1 MVR | 2024-01-28 |
| 1 LVL = | 25.4653 MVR | 0.0393 LVL = | 1 MVR | 2024-01-27 |
| 1 LVL = | 25.4626 MVR | 0.0393 LVL = | 1 MVR | 2024-01-26 |
| 1 LVL = | 25.4631 MVR | 0.0393 LVL = | 1 MVR | 2024-01-25 |
| 1 LVL = | 25.452 MVR | 0.0393 LVL = | 1 MVR | 2024-01-24 |
| 1 LVL = | 25.4736 MVR | 0.0393 LVL = | 1 MVR | 2024-01-23 |
| 1 LVL = | 25.4635 MVR | 0.0393 LVL = | 1 MVR | 2024-01-22 |
| 1 LVL = | 25.4653 MVR | 0.0393 LVL = | 1 MVR | 2024-01-21 |
| 1 LVL = | 25.4653 MVR | 0.0393 LVL = | 1 MVR | 2024-01-20 |
| 1 LVL = | 25.4555 MVR | 0.0393 LVL = | 1 MVR | 2024-01-19 |
| 1 LVL = | 25.4759 MVR | 0.0393 LVL = | 1 MVR | 2024-01-18 |
| 1 LVL = | 25.4582 MVR | 0.0393 LVL = | 1 MVR | 2024-01-17 |
| 1 LVL = | 25.4554 MVR | 0.0393 LVL = | 1 MVR | 2024-01-16 |
| 1 LVL = | 25.4498 MVR | 0.0393 LVL = | 1 MVR | 2024-01-15 |
| 1 LVL = | 25.4653 MVR | 0.0393 LVL = | 1 MVR | 2024-01-14 |
| 1 LVL = | 25.4653 MVR | 0.0393 LVL = | 1 MVR | 2024-01-13 |
| 1 LVL = | 25.4562 MVR | 0.0393 LVL = | 1 MVR | 2024-01-12 |
| 1 LVL = | 25.4588 MVR | 0.0393 LVL = | 1 MVR | 2024-01-11 |
| 1 LVL = | 25.4754 MVR | 0.0393 LVL = | 1 MVR | 2024-01-10 |
| 1 LVL = | 25.4755 MVR | 0.0393 LVL = | 1 MVR | 2024-01-09 |
| 1 LVL = | 25.4701 MVR | 0.0393 LVL = | 1 MVR | 2024-01-08 |
| 1 LVL = | 25.4653 MVR | 0.0393 LVL = | 1 MVR | 2024-01-07 |
| 1 LVL = | 25.4653 MVR | 0.0393 LVL = | 1 MVR | 2024-01-06 |
| 1 LVL = | 25.4617 MVR | 0.0393 LVL = | 1 MVR | 2024-01-05 |
| 1 LVL = | 25.4509 MVR | 0.0393 LVL = | 1 MVR | 2024-01-04 |
| 1 LVL = | 25.4509 MVR | 0.0393 LVL = | 1 MVR | 2024-01-03 |
| 1 LVL = | 25.4689 MVR | 0.0393 LVL = | 1 MVR | 2024-01-02 |
| 1 LVL = | 25.4532 MVR | 0.0393 LVL = | 1 MVR | 2024-01-01 |
| 1 LVL = | 25.4653 MVR | 0.0393 LVL = | 1 MVR | 2023-12-31 |
| 1 LVL = | 25.4653 MVR | 0.0393 LVL = | 1 MVR | 2023-12-30 |
| 1 LVL = | 25.4706 MVR | 0.0393 LVL = | 1 MVR | 2023-12-29 |
| 1 LVL = | 25.4097 MVR | 0.0394 LVL = | 1 MVR | 2023-12-28 |
| 1 LVL = | 25.4577 MVR | 0.0393 LVL = | 1 MVR | 2023-12-27 |
| 1 LVL = | 25.3763 MVR | 0.0394 LVL = | 1 MVR | 2023-12-26 |
| 1 LVL = | 25.3767 MVR | 0.0394 LVL = | 1 MVR | 2023-12-25 |
| 1 LVL = | 25.3772 MVR | 0.0394 LVL = | 1 MVR | 2023-12-24 |
| 1 LVL = | 25.3772 MVR | 0.0394 LVL = | 1 MVR | 2023-12-23 |
| 1 LVL = | 25.3763 MVR | 0.0394 LVL = | 1 MVR | 2023-12-22 |
| 1 LVL = | 25.4559 MVR | 0.0393 LVL = | 1 MVR | 2023-12-21 |
| 1 LVL = | 25.3767 MVR | 0.0394 LVL = | 1 MVR | 2023-12-20 |
| 1 LVL = | 25.3762 MVR | 0.0394 LVL = | 1 MVR | 2023-12-19 |
| 1 LVL = | 25.4618 MVR | 0.0393 LVL = | 1 MVR | 2023-12-18 |
| 1 LVL = | 25.4653 MVR | 0.0393 LVL = | 1 MVR | 2023-12-17 |
| 1 LVL = | 25.4653 MVR | 0.0393 LVL = | 1 MVR | 2023-12-16 |
| 1 LVL = | 25.4522 MVR | 0.0393 LVL = | 1 MVR | 2023-12-15 |
| 1 LVL = | 25.5088 MVR | 0.0392 LVL = | 1 MVR | 2023-12-14 |
| 1 LVL = | 25.4097 MVR | 0.0394 LVL = | 1 MVR | 2023-12-13 |
| 1 LVL = | 25.4097 MVR | 0.0394 LVL = | 1 MVR | 2023-12-12 |
| 1 LVL = | 25.377 MVR | 0.0394 LVL = | 1 MVR | 2023-12-11 |
| 1 LVL = | 25.3772 MVR | 0.0394 LVL = | 1 MVR | 2023-12-10 |
| 1 LVL = | 25.3772 MVR | 0.0394 LVL = | 1 MVR | 2023-12-09 |
| 1 LVL = | 25.4097 MVR | 0.0394 LVL = | 1 MVR | 2023-12-08 |
| 1 LVL = | 25.376 MVR | 0.0394 LVL = | 1 MVR | 2023-12-07 |
| 1 LVL = | 25.3926 MVR | 0.0394 LVL = | 1 MVR | 2023-12-06 |
| 1 LVL = | 25.3929 MVR | 0.0394 LVL = | 1 MVR | 2023-12-05 |
| 1 LVL = | 25.3937 MVR | 0.0394 LVL = | 1 MVR | 2023-12-04 |
| 1 LVL = | 25.3937 MVR | 0.0394 LVL = | 1 MVR | 2023-12-03 |
| 1 LVL = | 25.3937 MVR | 0.0394 LVL = | 1 MVR | 2023-12-02 |
| 1 LVL = | 25.3929 MVR | 0.0394 LVL = | 1 MVR | 2023-12-01 |
| 1 LVL = | 25.3764 MVR | 0.0394 LVL = | 1 MVR | 2023-11-30 |
| 1 LVL = | 25.3772 MVR | 0.0394 LVL = | 1 MVR | 2023-11-29 |
| 1 LVL = | 25.3932 MVR | 0.0394 LVL = | 1 MVR | 2023-11-28 |
| 1 LVL = | 25.3767 MVR | 0.0394 LVL = | 1 MVR | 2023-11-27 |
| 1 LVL = | 25.3772 MVR | 0.0394 LVL = | 1 MVR | 2023-11-26 |
| 1 LVL = | 25.3772 MVR | 0.0394 LVL = | 1 MVR | 2023-11-25 |
| 1 LVL = | 25.4567 MVR | 0.0393 LVL = | 1 MVR | 2023-11-24 |
| 1 LVL = | 25.5078 MVR | 0.0392 LVL = | 1 MVR | 2023-11-23 |
| 1 LVL = | 25.4572 MVR | 0.0393 LVL = | 1 MVR | 2023-11-22 |
| 1 LVL = | 25.5752 MVR | 0.0391 LVL = | 1 MVR | 2023-11-21 |
| 1 LVL = | 25.542 MVR | 0.0392 LVL = | 1 MVR | 2023-11-20 |
| 1 LVL = | 25.5425 MVR | 0.0392 LVL = | 1 MVR | 2023-11-19 |
| 1 LVL = | 25.5425 MVR | 0.0392 LVL = | 1 MVR | 2023-11-18 |
| 1 LVL = | 25.4927 MVR | 0.0392 LVL = | 1 MVR | 2023-11-17 |
| 1 LVL = | 25.3352 MVR | 0.0395 LVL = | 1 MVR | 2023-11-16 |
| 1 LVL = | 25.2775 MVR | 0.0396 LVL = | 1 MVR | 2023-11-15 |
| 1 LVL = | 25.2102 MVR | 0.0397 LVL = | 1 MVR | 2023-11-14 |
| 1 LVL = | 25.3269 MVR | 0.0395 LVL = | 1 MVR | 2023-11-13 |
| 1 LVL = | 25.3276 MVR | 0.0395 LVL = | 1 MVR | 2023-11-12 |
| 1 LVL = | 25.3276 MVR | 0.0395 LVL = | 1 MVR | 2023-11-11 |
| 1 LVL = | 25.3268 MVR | 0.0395 LVL = | 1 MVR | 2023-11-10 |
| 1 LVL = | 25.258 MVR | 0.0396 LVL = | 1 MVR | 2023-11-09 |
| 1 LVL = | 25.4264 MVR | 0.0393 LVL = | 1 MVR | 2023-11-08 |
| 1 LVL = | 25.4263 MVR | 0.0393 LVL = | 1 MVR | 2023-11-07 |
| 1 LVL = | 25.5256 MVR | 0.0392 LVL = | 1 MVR | 2023-11-06 |
| 1 LVL = | 25.526 MVR | 0.0392 LVL = | 1 MVR | 2023-11-05 |
| 1 LVL = | 25.526 MVR | 0.0392 LVL = | 1 MVR | 2023-11-04 |
| 1 LVL = | 25.4261 MVR | 0.0393 LVL = | 1 MVR | 2023-11-03 |
| 1 LVL = | 25.4256 MVR | 0.0393 LVL = | 1 MVR | 2023-11-02 |
| 1 LVL = | 25.4264 MVR | 0.0393 LVL = | 1 MVR | 2023-11-01 |
| 1 LVL = | 25.4264 MVR | 0.0393 LVL = | 1 MVR | 2023-10-31 |
| 1 LVL = | 25.4955 MVR | 0.0392 LVL = | 1 MVR | 2023-10-30 |
| 1 LVL = | 25.4653 MVR | 0.0393 LVL = | 1 MVR | 2023-10-29 |
| 1 LVL = | 25.4653 MVR | 0.0393 LVL = | 1 MVR | 2023-10-28 |
| 1 LVL = | 25.437 MVR | 0.0393 LVL = | 1 MVR | 2023-10-27 |
| 1 LVL = | 25.4699 MVR | 0.0393 LVL = | 1 MVR | 2023-10-26 |
| 1 LVL = | 25.4756 MVR | 0.0393 LVL = | 1 MVR | 2023-10-25 |
| 1 LVL = | 25.4397 MVR | 0.0393 LVL = | 1 MVR | 2023-10-24 |
| 1 LVL = | 25.4413 MVR | 0.0393 LVL = | 1 MVR | 2023-10-23 |
| 1 LVL = | 25.4653 MVR | 0.0393 LVL = | 1 MVR | 2023-10-22 |
| 1 LVL = | 25.4653 MVR | 0.0393 LVL = | 1 MVR | 2023-10-21 |
| 1 LVL = | 25.4344 MVR | 0.0393 LVL = | 1 MVR | 2023-10-20 |
| 1 LVL = | 25.4461 MVR | 0.0393 LVL = | 1 MVR | 2023-10-19 |
| 1 LVL = | 25.4615 MVR | 0.0393 LVL = | 1 MVR | 2023-10-18 |
| 1 LVL = | 25.3932 MVR | 0.0394 LVL = | 1 MVR | 2023-10-17 |
| 1 LVL = | 25.377 MVR | 0.0394 LVL = | 1 MVR | 2023-10-16 |
| 1 LVL = | 25.3772 MVR | 0.0394 LVL = | 1 MVR | 2023-10-15 |
| 1 LVL = | 25.3772 MVR | 0.0394 LVL = | 1 MVR | 2023-10-14 |
| 1 LVL = | 25.377 MVR | 0.0394 LVL = | 1 MVR | 2023-10-13 |
| 1 LVL = | 25.4517 MVR | 0.0393 LVL = | 1 MVR | 2023-10-12 |
| 1 LVL = | 25.4752 MVR | 0.0393 LVL = | 1 MVR | 2023-10-11 |
| 1 LVL = | 25.4605 MVR | 0.0393 LVL = | 1 MVR | 2023-10-10 |
| 1 LVL = | 25.4653 MVR | 0.0393 LVL = | 1 MVR | 2023-10-09 |
| 1 LVL = | 25.4653 MVR | 0.0393 LVL = | 1 MVR | 2023-10-08 |
| 1 LVL = | 25.4653 MVR | 0.0393 LVL = | 1 MVR | 2023-10-07 |
| 1 LVL = | 25.4493 MVR | 0.0393 LVL = | 1 MVR | 2023-10-06 |
| 1 LVL = | 25.4757 MVR | 0.0393 LVL = | 1 MVR | 2023-10-05 |
| 1 LVL = | 25.4582 MVR | 0.0393 LVL = | 1 MVR | 2023-10-04 |
| 1 LVL = | 25.3762 MVR | 0.0394 LVL = | 1 MVR | 2023-10-03 |
| 1 LVL = | 25.3762 MVR | 0.0394 LVL = | 1 MVR | 2023-10-02 |
| 1 LVL = | 25.3772 MVR | 0.0394 LVL = | 1 MVR | 2023-10-01 |
| 1 LVL = | 25.3772 MVR | 0.0394 LVL = | 1 MVR | 2023-09-30 |
| 1 LVL = | 25.5832 MVR | 0.0391 LVL = | 1 MVR | 2023-09-29 |
| 1 LVL = | 25.5501 MVR | 0.0391 LVL = | 1 MVR | 2023-09-28 |
| 1 LVL = | 25.558 MVR | 0.0391 LVL = | 1 MVR | 2023-09-27 |
| 1 LVL = | 25.5417 MVR | 0.0392 LVL = | 1 MVR | 2023-09-26 |
| 1 LVL = | 25.4317 MVR | 0.0393 LVL = | 1 MVR | 2023-09-25 |
| 1 LVL = | 25.4653 MVR | 0.0393 LVL = | 1 MVR | 2023-09-24 |
| 1 LVL = | 25.4653 MVR | 0.0393 LVL = | 1 MVR | 2023-09-23 |
| 1 LVL = | 25.46 MVR | 0.0393 LVL = | 1 MVR | 2023-09-22 |
| 1 LVL = | 25.4711 MVR | 0.0393 LVL = | 1 MVR | 2023-09-21 |
| 1 LVL = | 25.4493 MVR | 0.0393 LVL = | 1 MVR | 2023-09-20 |
| 1 LVL = | 25.4754 MVR | 0.0393 LVL = | 1 MVR | 2023-09-19 |
| 1 LVL = | 25.4779 MVR | 0.0392 LVL = | 1 MVR | 2023-09-18 |
| 1 LVL = | 25.4653 MVR | 0.0393 LVL = | 1 MVR | 2023-09-17 |
| 1 LVL = | 25.4653 MVR | 0.0393 LVL = | 1 MVR | 2023-09-16 |
| 1 LVL = | 25.4757 MVR | 0.0393 LVL = | 1 MVR | 2023-09-15 |
| 1 LVL = | 25.4261 MVR | 0.0393 LVL = | 1 MVR | 2023-09-14 |
| 1 LVL = | 25.4264 MVR | 0.0393 LVL = | 1 MVR | 2023-09-13 |
| 1 LVL = | 25.5587 MVR | 0.0391 LVL = | 1 MVR | 2023-09-12 |
| 1 LVL = | 25.558 MVR | 0.0391 LVL = | 1 MVR | 2023-09-11 |
| 1 LVL = | 25.559 MVR | 0.0391 LVL = | 1 MVR | 2023-09-10 |
| 1 LVL = | 25.559 MVR | 0.0391 LVL = | 1 MVR | 2023-09-09 |
| 1 LVL = | 25.5422 MVR | 0.0392 LVL = | 1 MVR | 2023-09-08 |
| 1 LVL = | 25.5501 MVR | 0.0391 LVL = | 1 MVR | 2023-09-07 |
| 1 LVL = | 25.5587 MVR | 0.0391 LVL = | 1 MVR | 2023-09-06 |
| 1 LVL = | 25.4631 MVR | 0.0393 LVL = | 1 MVR | 2023-09-05 |
| 1 LVL = | 25.4984 MVR | 0.0392 LVL = | 1 MVR | 2023-09-04 |
| 1 LVL = | 25.4653 MVR | 0.0393 LVL = | 1 MVR | 2023-09-03 |
| 1 LVL = | 25.4653 MVR | 0.0393 LVL = | 1 MVR | 2023-09-02 |
| 1 LVL = | 25.4689 MVR | 0.0393 LVL = | 1 MVR | 2023-09-01 |
| 1 LVL = | 25.4673 MVR | 0.0393 LVL = | 1 MVR | 2023-08-31 |
| 1 LVL = | 25.4547 MVR | 0.0393 LVL = | 1 MVR | 2023-08-30 |
| 1 LVL = | 25.454 MVR | 0.0393 LVL = | 1 MVR | 2023-08-29 |
| 1 LVL = | 25.4567 MVR | 0.0393 LVL = | 1 MVR | 2023-08-28 |
| 1 LVL = | 25.4653 MVR | 0.0393 LVL = | 1 MVR | 2023-08-27 |
| 1 LVL = | 25.4653 MVR | 0.0393 LVL = | 1 MVR | 2023-08-26 |
| 1 LVL = | 25.4622 MVR | 0.0393 LVL = | 1 MVR | 2023-08-25 |
| 1 LVL = | 25.4762 MVR | 0.0393 LVL = | 1 MVR | 2023-08-24 |
| 1 LVL = | 25.4641 MVR | 0.0393 LVL = | 1 MVR | 2023-08-23 |
| 1 LVL = | 25.3435 MVR | 0.0395 LVL = | 1 MVR | 2023-08-22 |
| 1 LVL = | 25.4178 MVR | 0.0393 LVL = | 1 MVR | 2023-08-21 |
| 1 LVL = | 25.4178 MVR | 0.0393 LVL = | 1 MVR | 2023-08-20 |
| 1 LVL = | 25.4178 MVR | 0.0393 LVL = | 1 MVR | 2023-08-19 |
| 1 LVL = | 25.4178 MVR | 0.0393 LVL = | 1 MVR | 2023-08-18 |
| 1 LVL = | 25.4418 MVR | 0.0393 LVL = | 1 MVR | 2023-08-17 |
| 1 LVL = | 25.4562 MVR | 0.0393 LVL = | 1 MVR | 2023-08-16 |
| 1 LVL = | 25.3767 MVR | 0.0394 LVL = | 1 MVR | 2023-08-15 |
| 1 LVL = | 25.3763 MVR | 0.0394 LVL = | 1 MVR | 2023-08-14 |
| 1 LVL = | 25.3772 MVR | 0.0394 LVL = | 1 MVR | 2023-08-13 |
| 1 LVL = | 25.3772 MVR | 0.0394 LVL = | 1 MVR | 2023-08-12 |
| 1 LVL = | 25.3768 MVR | 0.0394 LVL = | 1 MVR | 2023-08-11 |
| 1 LVL = | 25.3769 MVR | 0.0394 LVL = | 1 MVR | 2023-08-10 |
| 1 LVL = | 25.3759 MVR | 0.0394 LVL = | 1 MVR | 2023-08-09 |
| 1 LVL = | 25.3765 MVR | 0.0394 LVL = | 1 MVR | 2023-08-08 |
| 1 LVL = | 25.3762 MVR | 0.0394 LVL = | 1 MVR | 2023-08-07 |
| 1 LVL = | 25.3772 MVR | 0.0394 LVL = | 1 MVR | 2023-08-06 |
| 1 LVL = | 25.3772 MVR | 0.0394 LVL = | 1 MVR | 2023-08-05 |
| 1 LVL = | 25.3762 MVR | 0.0394 LVL = | 1 MVR | 2023-08-04 |
| 1 LVL = | 25.3934 MVR | 0.0394 LVL = | 1 MVR | 2023-08-03 |
| 1 LVL = | 25.3934 MVR | 0.0394 LVL = | 1 MVR | 2023-08-02 |
| 1 LVL = | 25.3765 MVR | 0.0394 LVL = | 1 MVR | 2023-08-01 |
| 1 LVL = | 25.3762 MVR | 0.0394 LVL = | 1 MVR | 2023-07-31 |
| 1 LVL = | 25.3772 MVR | 0.0394 LVL = | 1 MVR | 2023-07-30 |
| 1 LVL = | 25.3772 MVR | 0.0394 LVL = | 1 MVR | 2023-07-29 |
| 1 LVL = | 25.377 MVR | 0.0394 LVL = | 1 MVR | 2023-07-28 |
| 1 LVL = | 25.377 MVR | 0.0394 LVL = | 1 MVR | 2023-07-27 |
| 1 LVL = | 25.376 MVR | 0.0394 LVL = | 1 MVR | 2023-07-26 |
| 1 LVL = | 25.3768 MVR | 0.0394 LVL = | 1 MVR | 2023-07-25 |
| 1 LVL = | 25.3759 MVR | 0.0394 LVL = | 1 MVR | 2023-07-24 |
| 1 LVL = | 25.3772 MVR | 0.0394 LVL = | 1 MVR | 2023-07-23 |
| 1 LVL = | 25.3772 MVR | 0.0394 LVL = | 1 MVR | 2023-07-22 |
| 1 LVL = | 25.4587 MVR | 0.0393 LVL = | 1 MVR | 2023-07-21 |
| 1 LVL = | 25.4625 MVR | 0.0393 LVL = | 1 MVR | 2023-07-20 |
| 1 LVL = | 25.4517 MVR | 0.0393 LVL = | 1 MVR | 2023-07-19 |
| 1 LVL = | 25.4757 MVR | 0.0393 LVL = | 1 MVR | 2023-07-18 |
| 1 LVL = | 25.476 MVR | 0.0393 LVL = | 1 MVR | 2023-07-17 |
| 1 LVL = | 25.4764 MVR | 0.0393 LVL = | 1 MVR | 2023-07-16 |
| 1 LVL = | 25.4764 MVR | 0.0393 LVL = | 1 MVR | 2023-07-15 |
| 1 LVL = | 25.4754 MVR | 0.0393 LVL = | 1 MVR | 2023-07-14 |
| 1 LVL = | 25.4597 MVR | 0.0393 LVL = | 1 MVR | 2023-07-13 |
| 1 LVL = | 25.4674 MVR | 0.0393 LVL = | 1 MVR | 2023-07-12 |
| 1 LVL = | 25.4178 MVR | 0.0393 LVL = | 1 MVR | 2023-07-11 |
| 1 LVL = | 25.4425 MVR | 0.0393 LVL = | 1 MVR | 2023-07-10 |
| 1 LVL = | 25.4433 MVR | 0.0393 LVL = | 1 MVR | 2023-07-09 |
| 1 LVL = | 25.4433 MVR | 0.0393 LVL = | 1 MVR | 2023-07-08 |
| 1 LVL = | 25.4268 MVR | 0.0393 LVL = | 1 MVR | 2023-07-07 |
| 1 LVL = | 25.4264 MVR | 0.0393 LVL = | 1 MVR | 2023-07-06 |
| 1 LVL = | 25.4423 MVR | 0.0393 LVL = | 1 MVR | 2023-07-05 |
| 1 LVL = | 25.443 MVR | 0.0393 LVL = | 1 MVR | 2023-07-04 |
| 1 LVL = | 25.3101 MVR | 0.0395 LVL = | 1 MVR | 2023-07-03 |
| 1 LVL = | 25.311 MVR | 0.0395 LVL = | 1 MVR | 2023-07-02 |
| 1 LVL = | 25.311 MVR | 0.0395 LVL = | 1 MVR | 2023-07-01 |
| 1 LVL = | 25.2996 MVR | 0.0395 LVL = | 1 MVR | 2023-06-30 |
| 1 LVL = | 25.3097 MVR | 0.0395 LVL = | 1 MVR | 2023-06-29 |
| 1 LVL = | 25.297 MVR | 0.0395 LVL = | 1 MVR | 2023-06-28 |
| 1 LVL = | 25.295 MVR | 0.0395 LVL = | 1 MVR | 2023-06-27 |
| 1 LVL = | 25.3927 MVR | 0.0394 LVL = | 1 MVR | 2023-06-26 |
| 1 LVL = | 25.3937 MVR | 0.0394 LVL = | 1 MVR | 2023-06-25 |
| 1 LVL = | 25.3929 MVR | 0.0394 LVL = | 1 MVR | 2023-06-23 |
| 1 LVL = | 25.3682 MVR | 0.0394 LVL = | 1 MVR | 2023-06-22 |
| 1 LVL = | 25.3848 MVR | 0.0394 LVL = | 1 MVR | 2023-06-21 |
| 1 LVL = | 25.3848 MVR | 0.0394 LVL = | 1 MVR | 2023-06-20 |
| 1 LVL = | 25.3848 MVR | 0.0394 LVL = | 1 MVR | 2023-06-19 |
| 1 LVL = | 25.3848 MVR | 0.0394 LVL = | 1 MVR | 2023-06-18 |
| 1 LVL = | 25.3848 MVR | 0.0394 LVL = | 1 MVR | 2023-06-17 |
| 1 LVL = | 25.3848 MVR | 0.0394 LVL = | 1 MVR | 2023-06-16 |
| 1 LVL = | 25.376 MVR | 0.0394 LVL = | 1 MVR | 2023-06-15 |
| 1 LVL = | 25.3924 MVR | 0.0394 LVL = | 1 MVR | 2023-06-14 |
| 1 LVL = | 25.3927 MVR | 0.0394 LVL = | 1 MVR | 2023-06-13 |
| 1 LVL = | 25.3763 MVR | 0.0394 LVL = | 1 MVR | 2023-06-12 |
| 1 LVL = | 25.3772 MVR | 0.0394 LVL = | 1 MVR | 2023-06-11 |
| 1 LVL = | 25.3772 MVR | 0.0394 LVL = | 1 MVR | 2023-06-10 |
| 1 LVL = | 25.3929 MVR | 0.0394 LVL = | 1 MVR | 2023-06-09 |
| 1 LVL = | 25.3763 MVR | 0.0394 LVL = | 1 MVR | 2023-06-08 |
| 1 LVL = | 25.3772 MVR | 0.0394 LVL = | 1 MVR | 2023-06-07 |
| 1 LVL = | 25.3929 MVR | 0.0394 LVL = | 1 MVR | 2023-06-06 |
| 1 LVL = | 25.3768 MVR | 0.0394 LVL = | 1 MVR | 2023-06-05 |
| 1 LVL = | 25.3772 MVR | 0.0394 LVL = | 1 MVR | 2023-06-04 |
| 1 LVL = | 25.3772 MVR | 0.0394 LVL = | 1 MVR | 2023-06-03 |
| 1 LVL = | 25.3092 MVR | 0.0395 LVL = | 1 MVR | 2023-06-02 |
| 1 LVL = | 25.2914 MVR | 0.0395 LVL = | 1 MVR | 2023-06-01 |
| 1 LVL = | 25.3099 MVR | 0.0395 LVL = | 1 MVR | 2023-05-31 |
| 1 LVL = | 25.294 MVR | 0.0395 LVL = | 1 MVR | 2023-05-30 |
| 1 LVL = | 25.2889 MVR | 0.0395 LVL = | 1 MVR | 2023-05-29 |
| 1 LVL = | 25.3 MVR | 0.0395 LVL = | 1 MVR | 2023-05-28 |
| 1 LVL = | 25.3 MVR | 0.0395 LVL = | 1 MVR | 2023-05-27 |
| 1 LVL = | 25.2689 MVR | 0.0396 LVL = | 1 MVR | 2023-05-26 |
| 1 LVL = | 25.393 MVR | 0.0394 LVL = | 1 MVR | 2023-05-25 |
| 1 LVL = | 25.3763 MVR | 0.0394 LVL = | 1 MVR | 2023-05-24 |
| 1 LVL = | 25.376 MVR | 0.0394 LVL = | 1 MVR | 2023-05-23 |
| 1 LVL = | 25.377 MVR | 0.0394 LVL = | 1 MVR | 2023-05-22 |
| 1 LVL = | 25.3772 MVR | 0.0394 LVL = | 1 MVR | 2023-05-21 |
| 1 LVL = | 25.3772 MVR | 0.0394 LVL = | 1 MVR | 2023-05-20 |
| 1 LVL = | 25.3848 MVR | 0.0394 LVL = | 1 MVR | 2023-05-19 |
| 1 LVL = | 25.3848 MVR | 0.0394 LVL = | 1 MVR | 2023-05-18 |
| 1 LVL = | 25.3768 MVR | 0.0394 LVL = | 1 MVR | 2023-05-17 |
| 1 LVL = | 25.376 MVR | 0.0394 LVL = | 1 MVR | 2023-05-16 |
| 1 LVL = | 25.3934 MVR | 0.0394 LVL = | 1 MVR | 2023-05-15 |
| 1 LVL = | 25.3937 MVR | 0.0394 LVL = | 1 MVR | 2023-05-14 |
| 1 LVL = | 25.3937 MVR | 0.0394 LVL = | 1 MVR | 2023-05-13 |
| 1 LVL = | 25.3934 MVR | 0.0394 LVL = | 1 MVR | 2023-05-12 |
| 1 LVL = | 25.3768 MVR | 0.0394 LVL = | 1 MVR | 2023-05-11 |
| 1 LVL = | 25.3934 MVR | 0.0394 LVL = | 1 MVR | 2023-05-10 |
| 1 LVL = | 25.3765 MVR | 0.0394 LVL = | 1 MVR | 2023-05-09 |
| 1 LVL = | 25.3762 MVR | 0.0394 LVL = | 1 MVR | 2023-05-08 |
| 1 LVL = | 25.3772 MVR | 0.0394 LVL = | 1 MVR | 2023-05-07 |
| 1 LVL = | 25.3772 MVR | 0.0394 LVL = | 1 MVR | 2023-05-06 |
| 1 LVL = | 25.3929 MVR | 0.0394 LVL = | 1 MVR | 2023-05-05 |
| 1 LVL = | 25.377 MVR | 0.0394 LVL = | 1 MVR | 2023-05-04 |
| 1 LVL = | 25.3926 MVR | 0.0394 LVL = | 1 MVR | 2023-05-03 |
| 1 LVL = | 25.3772 MVR | 0.0394 LVL = | 1 MVR | 2023-05-02 |
| 1 LVL = | 25.3927 MVR | 0.0394 LVL = | 1 MVR | 2023-05-01 |
| 1 LVL = | 25.3937 MVR | 0.0394 LVL = | 1 MVR | 2023-04-30 |
| 1 LVL = | 25.3937 MVR | 0.0394 LVL = | 1 MVR | 2023-04-29 |
| 1 LVL = | 25.3767 MVR | 0.0394 LVL = | 1 MVR | 2023-04-28 |
| 1 LVL = | 25.3924 MVR | 0.0394 LVL = | 1 MVR | 2023-04-27 |
| 1 LVL = | 25.3772 MVR | 0.0394 LVL = | 1 MVR | 2023-04-26 |
| 1 LVL = | 25.3935 MVR | 0.0394 LVL = | 1 MVR | 2023-04-25 |
| 1 LVL = | 25.3768 MVR | 0.0394 LVL = | 1 MVR | 2023-04-24 |
| 1 LVL = | 25.3772 MVR | 0.0394 LVL = | 1 MVR | 2023-04-23 |
| 1 LVL = | 25.3772 MVR | 0.0394 LVL = | 1 MVR | 2023-04-22 |
| 1 LVL = | 25.3768 MVR | 0.0394 LVL = | 1 MVR | 2023-04-21 |