Last Year History for LVL/MKD
| LVL | MKD | LVL | MKD | Date |
|---|---|---|---|---|
| 1 LVL = | 95.6486 MKD | 0.0105 LVL = | 1 MKD | 2024-04-19 |
| 1 LVL = | 95.3549 MKD | 0.0105 LVL = | 1 MKD | 2024-04-18 |
| 1 LVL = | 95.7946 MKD | 0.0104 LVL = | 1 MKD | 2024-04-17 |
| 1 LVL = | 95.7351 MKD | 0.0104 LVL = | 1 MKD | 2024-04-16 |
| 1 LVL = | 95.4612 MKD | 0.0105 LVL = | 1 MKD | 2024-04-15 |
| 1 LVL = | 95.3423 MKD | 0.0105 LVL = | 1 MKD | 2024-04-14 |
| 1 LVL = | 95.3501 MKD | 0.0105 LVL = | 1 MKD | 2024-04-13 |
| 1 LVL = | 95.272 MKD | 0.0105 LVL = | 1 MKD | 2024-04-12 |
| 1 LVL = | 94.8219 MKD | 0.0105 LVL = | 1 MKD | 2024-04-11 |
| 1 LVL = | 93.6678 MKD | 0.0107 LVL = | 1 MKD | 2024-04-10 |
| 1 LVL = | 93.8266 MKD | 0.0107 LVL = | 1 MKD | 2024-04-09 |
| 1 LVL = | 94.0705 MKD | 0.0106 LVL = | 1 MKD | 2024-04-08 |
| 1 LVL = | 93.8934 MKD | 0.0107 LVL = | 1 MKD | 2024-04-07 |
| 1 LVL = | 93.8934 MKD | 0.0107 LVL = | 1 MKD | 2024-04-06 |
| 1 LVL = | 94.0077 MKD | 0.0106 LVL = | 1 MKD | 2024-04-05 |
| 1 LVL = | 93.7038 MKD | 0.0107 LVL = | 1 MKD | 2024-04-04 |
| 1 LVL = | 94.5018 MKD | 0.0106 LVL = | 1 MKD | 2024-04-03 |
| 1 LVL = | 94.7423 MKD | 0.0106 LVL = | 1 MKD | 2024-04-02 |
| 1 LVL = | 94.3882 MKD | 0.0106 LVL = | 1 MKD | 2024-04-01 |
| 1 LVL = | 94.3031 MKD | 0.0106 LVL = | 1 MKD | 2024-03-31 |
| 1 LVL = | 94.3031 MKD | 0.0106 LVL = | 1 MKD | 2024-03-30 |
| 1 LVL = | 94.5316 MKD | 0.0106 LVL = | 1 MKD | 2024-03-29 |
| 1 LVL = | 94.4236 MKD | 0.0106 LVL = | 1 MKD | 2024-03-28 |
| 1 LVL = | 93.8463 MKD | 0.0107 LVL = | 1 MKD | 2024-03-27 |
| 1 LVL = | 93.85 MKD | 0.0107 LVL = | 1 MKD | 2024-03-26 |
| 1 LVL = | 94.1619 MKD | 0.0106 LVL = | 1 MKD | 2024-03-25 |
| 1 LVL = | 93.6041 MKD | 0.0107 LVL = | 1 MKD | 2024-03-24 |
| 1 LVL = | 93.6041 MKD | 0.0107 LVL = | 1 MKD | 2024-03-23 |
| 1 LVL = | 94.0169 MKD | 0.0106 LVL = | 1 MKD | 2024-03-22 |
| 1 LVL = | 93.3418 MKD | 0.0107 LVL = | 1 MKD | 2024-03-21 |
| 1 LVL = | 93.9773 MKD | 0.0106 LVL = | 1 MKD | 2024-03-20 |
| 1 LVL = | 93.9959 MKD | 0.0106 LVL = | 1 MKD | 2024-03-19 |
| 1 LVL = | 93.4543 MKD | 0.0107 LVL = | 1 MKD | 2024-03-18 |
| 1 LVL = | 93.3806 MKD | 0.0107 LVL = | 1 MKD | 2024-03-17 |
| 1 LVL = | 93.3806 MKD | 0.0107 LVL = | 1 MKD | 2024-03-16 |
| 1 LVL = | 93.2912 MKD | 0.0107 LVL = | 1 MKD | 2024-03-15 |
| 1 LVL = | 93.1181 MKD | 0.0107 LVL = | 1 MKD | 2024-03-14 |
| 1 LVL = | 93.1974 MKD | 0.0107 LVL = | 1 MKD | 2024-03-13 |
| 1 LVL = | 93.1607 MKD | 0.0107 LVL = | 1 MKD | 2024-03-12 |
| 1 LVL = | 93.1221 MKD | 0.0107 LVL = | 1 MKD | 2024-03-11 |
| 1 LVL = | 93.07 MKD | 0.0107 LVL = | 1 MKD | 2024-03-10 |
| 1 LVL = | 93.0624 MKD | 0.0107 LVL = | 1 MKD | 2024-03-09 |
| 1 LVL = | 93.1292 MKD | 0.0107 LVL = | 1 MKD | 2024-03-08 |
| 1 LVL = | 93.4686 MKD | 0.0107 LVL = | 1 MKD | 2024-03-07 |
| 1 LVL = | 93.7256 MKD | 0.0107 LVL = | 1 MKD | 2024-03-06 |
| 1 LVL = | 93.8812 MKD | 0.0107 LVL = | 1 MKD | 2024-03-05 |
| 1 LVL = | 93.8924 MKD | 0.0107 LVL = | 1 MKD | 2024-03-04 |
| 1 LVL = | 93.8655 MKD | 0.0107 LVL = | 1 MKD | 2024-03-03 |
| 1 LVL = | 93.8655 MKD | 0.0107 LVL = | 1 MKD | 2024-03-02 |
| 1 LVL = | 94.2368 MKD | 0.0106 LVL = | 1 MKD | 2024-03-01 |
| 1 LVL = | 93.9131 MKD | 0.0106 LVL = | 1 MKD | 2024-02-29 |
| 1 LVL = | 94.1984 MKD | 0.0106 LVL = | 1 MKD | 2024-02-28 |
| 1 LVL = | 93.8612 MKD | 0.0107 LVL = | 1 MKD | 2024-02-27 |
| 1 LVL = | 93.9002 MKD | 0.0106 LVL = | 1 MKD | 2024-02-26 |
| 1 LVL = | 94.0062 MKD | 0.0106 LVL = | 1 MKD | 2024-02-25 |
| 1 LVL = | 94.0062 MKD | 0.0106 LVL = | 1 MKD | 2024-02-24 |
| 1 LVL = | 94.1014 MKD | 0.0106 LVL = | 1 MKD | 2024-02-23 |
| 1 LVL = | 93.739 MKD | 0.0107 LVL = | 1 MKD | 2024-02-22 |
| 1 LVL = | 94.2183 MKD | 0.0106 LVL = | 1 MKD | 2024-02-21 |
| 1 LVL = | 94.269 MKD | 0.0106 LVL = | 1 MKD | 2024-02-20 |
| 1 LVL = | 94.5393 MKD | 0.0106 LVL = | 1 MKD | 2024-02-19 |
| 1 LVL = | 94.5131 MKD | 0.0106 LVL = | 1 MKD | 2024-02-18 |
| 1 LVL = | 94.6093 MKD | 0.0106 LVL = | 1 MKD | 2024-02-17 |
| 1 LVL = | 94.6387 MKD | 0.0106 LVL = | 1 MKD | 2024-02-16 |
| 1 LVL = | 94.9151 MKD | 0.0105 LVL = | 1 MKD | 2024-02-15 |
| 1 LVL = | 95.1585 MKD | 0.0105 LVL = | 1 MKD | 2024-02-14 |
| 1 LVL = | 94.5711 MKD | 0.0106 LVL = | 1 MKD | 2024-02-13 |
| 1 LVL = | 94.3782 MKD | 0.0106 LVL = | 1 MKD | 2024-02-12 |
| 1 LVL = | 94.4858 MKD | 0.0106 LVL = | 1 MKD | 2024-02-11 |
| 1 LVL = | 94.4858 MKD | 0.0106 LVL = | 1 MKD | 2024-02-10 |
| 1 LVL = | 94.6074 MKD | 0.0106 LVL = | 1 MKD | 2024-02-09 |
| 1 LVL = | 94.3947 MKD | 0.0106 LVL = | 1 MKD | 2024-02-08 |
| 1 LVL = | 94.6294 MKD | 0.0106 LVL = | 1 MKD | 2024-02-07 |
| 1 LVL = | 94.7872 MKD | 0.0105 LVL = | 1 MKD | 2024-02-06 |
| 1 LVL = | 94.7615 MKD | 0.0106 LVL = | 1 MKD | 2024-02-05 |
| 1 LVL = | 94.2347 MKD | 0.0106 LVL = | 1 MKD | 2024-02-04 |
| 1 LVL = | 94.2347 MKD | 0.0106 LVL = | 1 MKD | 2024-02-03 |
| 1 LVL = | 93.4282 MKD | 0.0107 LVL = | 1 MKD | 2024-02-02 |
| 1 LVL = | 94.2479 MKD | 0.0106 LVL = | 1 MKD | 2024-02-01 |
| 1 LVL = | 94.0936 MKD | 0.0106 LVL = | 1 MKD | 2024-01-31 |
| 1 LVL = | 94.0116 MKD | 0.0106 LVL = | 1 MKD | 2024-01-30 |
| 1 LVL = | 94.168 MKD | 0.0106 LVL = | 1 MKD | 2024-01-29 |
| 1 LVL = | 93.7638 MKD | 0.0107 LVL = | 1 MKD | 2024-01-28 |
| 1 LVL = | 93.7638 MKD | 0.0107 LVL = | 1 MKD | 2024-01-27 |
| 1 LVL = | 93.7575 MKD | 0.0107 LVL = | 1 MKD | 2024-01-26 |
| 1 LVL = | 93.3667 MKD | 0.0107 LVL = | 1 MKD | 2024-01-25 |
| 1 LVL = | 93.3168 MKD | 0.0107 LVL = | 1 MKD | 2024-01-24 |
| 1 LVL = | 93.7152 MKD | 0.0107 LVL = | 1 MKD | 2024-01-23 |
| 1 LVL = | 93.5646 MKD | 0.0107 LVL = | 1 MKD | 2024-01-22 |
| 1 LVL = | 93.1743 MKD | 0.0107 LVL = | 1 MKD | 2024-01-21 |
| 1 LVL = | 93.3262 MKD | 0.0107 LVL = | 1 MKD | 2024-01-20 |
| 1 LVL = | 93.5415 MKD | 0.0107 LVL = | 1 MKD | 2024-01-19 |
| 1 LVL = | 93.3862 MKD | 0.0107 LVL = | 1 MKD | 2024-01-18 |
| 1 LVL = | 93.6908 MKD | 0.0107 LVL = | 1 MKD | 2024-01-17 |
| 1 LVL = | 93.4661 MKD | 0.0107 LVL = | 1 MKD | 2024-01-16 |
| 1 LVL = | 93.1032 MKD | 0.0107 LVL = | 1 MKD | 2024-01-15 |
| 1 LVL = | 92.757 MKD | 0.0108 LVL = | 1 MKD | 2024-01-14 |
| 1 LVL = | 92.757 MKD | 0.0108 LVL = | 1 MKD | 2024-01-13 |
| 1 LVL = | 92.7884 MKD | 0.0108 LVL = | 1 MKD | 2024-01-12 |
| 1 LVL = | 92.7094 MKD | 0.0108 LVL = | 1 MKD | 2024-01-11 |
| 1 LVL = | 92.8561 MKD | 0.0108 LVL = | 1 MKD | 2024-01-10 |
| 1 LVL = | 93.003 MKD | 0.0108 LVL = | 1 MKD | 2024-01-09 |
| 1 LVL = | 92.9944 MKD | 0.0108 LVL = | 1 MKD | 2024-01-08 |
| 1 LVL = | 92.8088 MKD | 0.0108 LVL = | 1 MKD | 2024-01-07 |
| 1 LVL = | 92.8088 MKD | 0.0108 LVL = | 1 MKD | 2024-01-06 |
| 1 LVL = | 93.2044 MKD | 0.0107 LVL = | 1 MKD | 2024-01-05 |
| 1 LVL = | 92.7994 MKD | 0.0108 LVL = | 1 MKD | 2024-01-04 |
| 1 LVL = | 93.205 MKD | 0.0107 LVL = | 1 MKD | 2024-01-03 |
| 1 LVL = | 92.5492 MKD | 0.0108 LVL = | 1 MKD | 2024-01-02 |
| 1 LVL = | 92.1698 MKD | 0.0108 LVL = | 1 MKD | 2024-01-01 |
| 1 LVL = | 92.1364 MKD | 0.0109 LVL = | 1 MKD | 2023-12-31 |
| 1 LVL = | 92.1465 MKD | 0.0109 LVL = | 1 MKD | 2023-12-30 |
| 1 LVL = | 92.0665 MKD | 0.0109 LVL = | 1 MKD | 2023-12-29 |
| 1 LVL = | 91.4026 MKD | 0.0109 LVL = | 1 MKD | 2023-12-28 |
| 1 LVL = | 92.2399 MKD | 0.0108 LVL = | 1 MKD | 2023-12-27 |
| 1 LVL = | 92.414 MKD | 0.0108 LVL = | 1 MKD | 2023-12-26 |
| 1 LVL = | 92.2951 MKD | 0.0108 LVL = | 1 MKD | 2023-12-25 |
| 1 LVL = | 92.3705 MKD | 0.0108 LVL = | 1 MKD | 2023-12-24 |
| 1 LVL = | 92.3705 MKD | 0.0108 LVL = | 1 MKD | 2023-12-23 |
| 1 LVL = | 92.4391 MKD | 0.0108 LVL = | 1 MKD | 2023-12-22 |
| 1 LVL = | 92.989 MKD | 0.0108 LVL = | 1 MKD | 2023-12-21 |
| 1 LVL = | 92.8569 MKD | 0.0108 LVL = | 1 MKD | 2023-12-20 |
| 1 LVL = | 93.1262 MKD | 0.0107 LVL = | 1 MKD | 2023-12-19 |
| 1 LVL = | 93.3472 MKD | 0.0107 LVL = | 1 MKD | 2023-12-18 |
| 1 LVL = | 93.3619 MKD | 0.0107 LVL = | 1 MKD | 2023-12-17 |
| 1 LVL = | 93.3619 MKD | 0.0107 LVL = | 1 MKD | 2023-12-16 |
| 1 LVL = | 92.7379 MKD | 0.0108 LVL = | 1 MKD | 2023-12-15 |
| 1 LVL = | 93.3388 MKD | 0.0107 LVL = | 1 MKD | 2023-12-14 |
| 1 LVL = | 94.5091 MKD | 0.0106 LVL = | 1 MKD | 2023-12-13 |
| 1 LVL = | 94.3074 MKD | 0.0106 LVL = | 1 MKD | 2023-12-12 |
| 1 LVL = | 94.5491 MKD | 0.0106 LVL = | 1 MKD | 2023-12-11 |
| 1 LVL = | 94.4025 MKD | 0.0106 LVL = | 1 MKD | 2023-12-10 |
| 1 LVL = | 94.4025 MKD | 0.0106 LVL = | 1 MKD | 2023-12-09 |
| 1 LVL = | 94.2846 MKD | 0.0106 LVL = | 1 MKD | 2023-12-08 |
| 1 LVL = | 94.3896 MKD | 0.0106 LVL = | 1 MKD | 2023-12-07 |
| 1 LVL = | 94.3939 MKD | 0.0106 LVL = | 1 MKD | 2023-12-06 |
| 1 LVL = | 93.9743 MKD | 0.0106 LVL = | 1 MKD | 2023-12-05 |
| 1 LVL = | 93.6636 MKD | 0.0107 LVL = | 1 MKD | 2023-12-04 |
| 1 LVL = | 93.5056 MKD | 0.0107 LVL = | 1 MKD | 2023-12-03 |
| 1 LVL = | 93.5096 MKD | 0.0107 LVL = | 1 MKD | 2023-12-02 |
| 1 LVL = | 93.3976 MKD | 0.0107 LVL = | 1 MKD | 2023-12-01 |
| 1 LVL = | 92.7904 MKD | 0.0108 LVL = | 1 MKD | 2023-11-30 |
| 1 LVL = | 92.8157 MKD | 0.0108 LVL = | 1 MKD | 2023-11-29 |
| 1 LVL = | 92.9435 MKD | 0.0108 LVL = | 1 MKD | 2023-11-28 |
| 1 LVL = | 93.028 MKD | 0.0107 LVL = | 1 MKD | 2023-11-27 |
| 1 LVL = | 93.0275 MKD | 0.0107 LVL = | 1 MKD | 2023-11-26 |
| 1 LVL = | 93.2745 MKD | 0.0107 LVL = | 1 MKD | 2023-11-25 |
| 1 LVL = | 93.4423 MKD | 0.0107 LVL = | 1 MKD | 2023-11-24 |
| 1 LVL = | 93.4929 MKD | 0.0107 LVL = | 1 MKD | 2023-11-23 |
| 1 LVL = | 93.3395 MKD | 0.0107 LVL = | 1 MKD | 2023-11-22 |
| 1 LVL = | 92.9167 MKD | 0.0108 LVL = | 1 MKD | 2023-11-21 |
| 1 LVL = | 93.0915 MKD | 0.0107 LVL = | 1 MKD | 2023-11-20 |
| 1 LVL = | 93.2841 MKD | 0.0107 LVL = | 1 MKD | 2023-11-19 |
| 1 LVL = | 93.2841 MKD | 0.0107 LVL = | 1 MKD | 2023-11-18 |
| 1 LVL = | 93.7131 MKD | 0.0107 LVL = | 1 MKD | 2023-11-17 |
| 1 LVL = | 93.9348 MKD | 0.0106 LVL = | 1 MKD | 2023-11-16 |
| 1 LVL = | 93.8205 MKD | 0.0107 LVL = | 1 MKD | 2023-11-15 |
| 1 LVL = | 95.0001 MKD | 0.0105 LVL = | 1 MKD | 2023-11-14 |
| 1 LVL = | 95.2226 MKD | 0.0105 LVL = | 1 MKD | 2023-11-13 |
| 1 LVL = | 95.0599 MKD | 0.0105 LVL = | 1 MKD | 2023-11-12 |
| 1 LVL = | 95.0599 MKD | 0.0105 LVL = | 1 MKD | 2023-11-11 |
| 1 LVL = | 95.3139 MKD | 0.0105 LVL = | 1 MKD | 2023-11-10 |
| 1 LVL = | 95.3225 MKD | 0.0105 LVL = | 1 MKD | 2023-11-09 |
| 1 LVL = | 95.3425 MKD | 0.0105 LVL = | 1 MKD | 2023-11-08 |
| 1 LVL = | 95.1897 MKD | 0.0105 LVL = | 1 MKD | 2023-11-07 |
| 1 LVL = | 94.7605 MKD | 0.0106 LVL = | 1 MKD | 2023-11-06 |
| 1 LVL = | 94.8873 MKD | 0.0105 LVL = | 1 MKD | 2023-11-05 |
| 1 LVL = | 94.8873 MKD | 0.0105 LVL = | 1 MKD | 2023-11-04 |
| 1 LVL = | 95.6693 MKD | 0.0105 LVL = | 1 MKD | 2023-11-03 |
| 1 LVL = | 96.1175 MKD | 0.0104 LVL = | 1 MKD | 2023-11-02 |
| 1 LVL = | 96.3972 MKD | 0.0104 LVL = | 1 MKD | 2023-11-01 |
| 1 LVL = | 95.4765 MKD | 0.0105 LVL = | 1 MKD | 2023-10-31 |
| 1 LVL = | 96.2615 MKD | 0.0104 LVL = | 1 MKD | 2023-10-30 |
| 1 LVL = | 96.282 MKD | 0.0104 LVL = | 1 MKD | 2023-10-29 |
| 1 LVL = | 96.2742 MKD | 0.0104 LVL = | 1 MKD | 2023-10-28 |
| 1 LVL = | 96.2773 MKD | 0.0104 LVL = | 1 MKD | 2023-10-27 |
| 1 LVL = | 96.5891 MKD | 0.0104 LVL = | 1 MKD | 2023-10-26 |
| 1 LVL = | 96.2398 MKD | 0.0104 LVL = | 1 MKD | 2023-10-25 |
| 1 LVL = | 95.7683 MKD | 0.0104 LVL = | 1 MKD | 2023-10-24 |
| 1 LVL = | 96.3038 MKD | 0.0104 LVL = | 1 MKD | 2023-10-23 |
| 1 LVL = | 96.055 MKD | 0.0104 LVL = | 1 MKD | 2023-10-22 |
| 1 LVL = | 96.055 MKD | 0.0104 LVL = | 1 MKD | 2023-10-21 |
| 1 LVL = | 96.0295 MKD | 0.0104 LVL = | 1 MKD | 2023-10-20 |
| 1 LVL = | 96.6002 MKD | 0.0104 LVL = | 1 MKD | 2023-10-19 |
| 1 LVL = | 96.3653 MKD | 0.0104 LVL = | 1 MKD | 2023-10-18 |
| 1 LVL = | 96.5187 MKD | 0.0104 LVL = | 1 MKD | 2023-10-17 |
| 1 LVL = | 96.7101 MKD | 0.0103 LVL = | 1 MKD | 2023-10-16 |
| 1 LVL = | 96.8864 MKD | 0.0103 LVL = | 1 MKD | 2023-10-15 |
| 1 LVL = | 96.8864 MKD | 0.0103 LVL = | 1 MKD | 2023-10-14 |
| 1 LVL = | 96.7391 MKD | 0.0103 LVL = | 1 MKD | 2023-10-13 |
| 1 LVL = | 95.9307 MKD | 0.0104 LVL = | 1 MKD | 2023-10-12 |
| 1 LVL = | 95.8862 MKD | 0.0104 LVL = | 1 MKD | 2023-10-11 |
| 1 LVL = | 96.3069 MKD | 0.0104 LVL = | 1 MKD | 2023-10-10 |
| 1 LVL = | 96.6571 MKD | 0.0103 LVL = | 1 MKD | 2023-10-09 |
| 1 LVL = | 95.925 MKD | 0.0104 LVL = | 1 MKD | 2023-10-08 |
| 1 LVL = | 95.925 MKD | 0.0104 LVL = | 1 MKD | 2023-10-07 |
| 1 LVL = | 96.363 MKD | 0.0104 LVL = | 1 MKD | 2023-10-06 |
| 1 LVL = | 96.8965 MKD | 0.0103 LVL = | 1 MKD | 2023-10-05 |
| 1 LVL = | 97.3392 MKD | 0.0103 LVL = | 1 MKD | 2023-10-04 |
| 1 LVL = | 96.957 MKD | 0.0103 LVL = | 1 MKD | 2023-10-03 |
| 1 LVL = | 96.3264 MKD | 0.0104 LVL = | 1 MKD | 2023-10-02 |
| 1 LVL = | 96.0699 MKD | 0.0104 LVL = | 1 MKD | 2023-10-01 |
| 1 LVL = | 96.0699 MKD | 0.0104 LVL = | 1 MKD | 2023-09-30 |
| 1 LVL = | 95.8411 MKD | 0.0104 LVL = | 1 MKD | 2023-09-29 |
| 1 LVL = | 96.6272 MKD | 0.0103 LVL = | 1 MKD | 2023-09-28 |
| 1 LVL = | 96.342 MKD | 0.0104 LVL = | 1 MKD | 2023-09-27 |
| 1 LVL = | 95.9497 MKD | 0.0104 LVL = | 1 MKD | 2023-09-26 |
| 1 LVL = | 95.6893 MKD | 0.0105 LVL = | 1 MKD | 2023-09-25 |
| 1 LVL = | 95.4263 MKD | 0.0105 LVL = | 1 MKD | 2023-09-24 |
| 1 LVL = | 95.4263 MKD | 0.0105 LVL = | 1 MKD | 2023-09-23 |
| 1 LVL = | 95.7448 MKD | 0.0104 LVL = | 1 MKD | 2023-09-22 |
| 1 LVL = | 95.6146 MKD | 0.0105 LVL = | 1 MKD | 2023-09-21 |
| 1 LVL = | 95.2061 MKD | 0.0105 LVL = | 1 MKD | 2023-09-20 |
| 1 LVL = | 95.156 MKD | 0.0105 LVL = | 1 MKD | 2023-09-19 |
| 1 LVL = | 95.3272 MKD | 0.0105 LVL = | 1 MKD | 2023-09-18 |
| 1 LVL = | 95.4418 MKD | 0.0105 LVL = | 1 MKD | 2023-09-17 |
| 1 LVL = | 95.4418 MKD | 0.0105 LVL = | 1 MKD | 2023-09-16 |
| 1 LVL = | 95.5185 MKD | 0.0105 LVL = | 1 MKD | 2023-09-15 |
| 1 LVL = | 94.8088 MKD | 0.0105 LVL = | 1 MKD | 2023-09-14 |
| 1 LVL = | 94.924 MKD | 0.0105 LVL = | 1 MKD | 2023-09-13 |
| 1 LVL = | 94.989 MKD | 0.0105 LVL = | 1 MKD | 2023-09-12 |
| 1 LVL = | 94.7549 MKD | 0.0106 LVL = | 1 MKD | 2023-09-11 |
| 1 LVL = | 95.0778 MKD | 0.0105 LVL = | 1 MKD | 2023-09-10 |
| 1 LVL = | 95.1682 MKD | 0.0105 LVL = | 1 MKD | 2023-09-09 |
| 1 LVL = | 95.0715 MKD | 0.0105 LVL = | 1 MKD | 2023-09-08 |
| 1 LVL = | 95.0707 MKD | 0.0105 LVL = | 1 MKD | 2023-09-07 |
| 1 LVL = | 94.7602 MKD | 0.0106 LVL = | 1 MKD | 2023-09-06 |
| 1 LVL = | 94.6205 MKD | 0.0106 LVL = | 1 MKD | 2023-09-05 |
| 1 LVL = | 94.3699 MKD | 0.0106 LVL = | 1 MKD | 2023-09-04 |
| 1 LVL = | 94.1927 MKD | 0.0106 LVL = | 1 MKD | 2023-09-03 |
| 1 LVL = | 94.1927 MKD | 0.0106 LVL = | 1 MKD | 2023-09-02 |
| 1 LVL = | 93.7241 MKD | 0.0107 LVL = | 1 MKD | 2023-09-01 |
| 1 LVL = | 93.5142 MKD | 0.0107 LVL = | 1 MKD | 2023-08-31 |
| 1 LVL = | 93.5474 MKD | 0.0107 LVL = | 1 MKD | 2023-08-30 |
| 1 LVL = | 94.2014 MKD | 0.0106 LVL = | 1 MKD | 2023-08-29 |
| 1 LVL = | 94.1593 MKD | 0.0106 LVL = | 1 MKD | 2023-08-28 |
| 1 LVL = | 94.2013 MKD | 0.0106 LVL = | 1 MKD | 2023-08-27 |
| 1 LVL = | 94.2013 MKD | 0.0106 LVL = | 1 MKD | 2023-08-26 |
| 1 LVL = | 94.2591 MKD | 0.0106 LVL = | 1 MKD | 2023-08-25 |
| 1 LVL = | 93.6797 MKD | 0.0107 LVL = | 1 MKD | 2023-08-24 |
| 1 LVL = | 94.0857 MKD | 0.0106 LVL = | 1 MKD | 2023-08-23 |
| 1 LVL = | 93.2055 MKD | 0.0107 LVL = | 1 MKD | 2023-08-22 |
| 1 LVL = | 93.3436 MKD | 0.0107 LVL = | 1 MKD | 2023-08-21 |
| 1 LVL = | 93.5314 MKD | 0.0107 LVL = | 1 MKD | 2023-08-20 |
| 1 LVL = | 93.5683 MKD | 0.0107 LVL = | 1 MKD | 2023-08-19 |
| 1 LVL = | 93.5683 MKD | 0.0107 LVL = | 1 MKD | 2023-08-18 |
| 1 LVL = | 93.7022 MKD | 0.0107 LVL = | 1 MKD | 2023-08-17 |
| 1 LVL = | 93.4234 MKD | 0.0107 LVL = | 1 MKD | 2023-08-16 |
| 1 LVL = | 93.3952 MKD | 0.0107 LVL = | 1 MKD | 2023-08-15 |
| 1 LVL = | 93.151 MKD | 0.0107 LVL = | 1 MKD | 2023-08-14 |
| 1 LVL = | 92.9088 MKD | 0.0108 LVL = | 1 MKD | 2023-08-13 |
| 1 LVL = | 92.9088 MKD | 0.0108 LVL = | 1 MKD | 2023-08-12 |
| 1 LVL = | 92.7016 MKD | 0.0108 LVL = | 1 MKD | 2023-08-11 |
| 1 LVL = | 92.8327 MKD | 0.0108 LVL = | 1 MKD | 2023-08-10 |
| 1 LVL = | 92.8 MKD | 0.0108 LVL = | 1 MKD | 2023-08-09 |
| 1 LVL = | 92.7016 MKD | 0.0108 LVL = | 1 MKD | 2023-08-08 |
| 1 LVL = | 92.883 MKD | 0.0108 LVL = | 1 MKD | 2023-08-07 |
| 1 LVL = | 92.3864 MKD | 0.0108 LVL = | 1 MKD | 2023-08-06 |
| 1 LVL = | 92.3864 MKD | 0.0108 LVL = | 1 MKD | 2023-08-05 |
| 1 LVL = | 92.9842 MKD | 0.0108 LVL = | 1 MKD | 2023-08-04 |
| 1 LVL = | 93.1181 MKD | 0.0107 LVL = | 1 MKD | 2023-08-03 |
| 1 LVL = | 92.7307 MKD | 0.0108 LVL = | 1 MKD | 2023-08-02 |
| 1 LVL = | 92.7911 MKD | 0.0108 LVL = | 1 MKD | 2023-08-01 |
| 1 LVL = | 92.2138 MKD | 0.0108 LVL = | 1 MKD | 2023-07-31 |
| 1 LVL = | 92.2877 MKD | 0.0108 LVL = | 1 MKD | 2023-07-30 |
| 1 LVL = | 92.2877 MKD | 0.0108 LVL = | 1 MKD | 2023-07-29 |
| 1 LVL = | 92.816 MKD | 0.0108 LVL = | 1 MKD | 2023-07-28 |
| 1 LVL = | 91.4545 MKD | 0.0109 LVL = | 1 MKD | 2023-07-27 |
| 1 LVL = | 91.9688 MKD | 0.0109 LVL = | 1 MKD | 2023-07-26 |
| 1 LVL = | 91.8951 MKD | 0.0109 LVL = | 1 MKD | 2023-07-25 |
| 1 LVL = | 91.8197 MKD | 0.0109 LVL = | 1 MKD | 2023-07-24 |
| 1 LVL = | 91.3581 MKD | 0.0109 LVL = | 1 MKD | 2023-07-23 |
| 1 LVL = | 91.3581 MKD | 0.0109 LVL = | 1 MKD | 2023-07-22 |
| 1 LVL = | 91.2708 MKD | 0.011 LVL = | 1 MKD | 2023-07-21 |
| 1 LVL = | 90.8487 MKD | 0.011 LVL = | 1 MKD | 2023-07-20 |
| 1 LVL = | 90.7411 MKD | 0.011 LVL = | 1 MKD | 2023-07-19 |
| 1 LVL = | 90.5475 MKD | 0.011 LVL = | 1 MKD | 2023-07-18 |
| 1 LVL = | 90.6185 MKD | 0.011 LVL = | 1 MKD | 2023-07-17 |
| 1 LVL = | 90.5482 MKD | 0.011 LVL = | 1 MKD | 2023-07-16 |
| 1 LVL = | 90.5482 MKD | 0.011 LVL = | 1 MKD | 2023-07-15 |
| 1 LVL = | 90.7061 MKD | 0.011 LVL = | 1 MKD | 2023-07-14 |
| 1 LVL = | 91.4507 MKD | 0.0109 LVL = | 1 MKD | 2023-07-13 |
| 1 LVL = | 92.3889 MKD | 0.0108 LVL = | 1 MKD | 2023-07-12 |
| 1 LVL = | 92.5514 MKD | 0.0108 LVL = | 1 MKD | 2023-07-11 |
| 1 LVL = | 92.9288 MKD | 0.0108 LVL = | 1 MKD | 2023-07-10 |
| 1 LVL = | 92.7836 MKD | 0.0108 LVL = | 1 MKD | 2023-07-09 |
| 1 LVL = | 92.7836 MKD | 0.0108 LVL = | 1 MKD | 2023-07-08 |
| 1 LVL = | 93.602 MKD | 0.0107 LVL = | 1 MKD | 2023-07-07 |
| 1 LVL = | 93.7792 MKD | 0.0107 LVL = | 1 MKD | 2023-07-06 |
| 1 LVL = | 93.4998 MKD | 0.0107 LVL = | 1 MKD | 2023-07-05 |
| 1 LVL = | 93.2209 MKD | 0.0107 LVL = | 1 MKD | 2023-07-04 |
| 1 LVL = | 93.173 MKD | 0.0107 LVL = | 1 MKD | 2023-07-03 |
| 1 LVL = | 93.7144 MKD | 0.0107 LVL = | 1 MKD | 2023-07-02 |
| 1 LVL = | 93.7144 MKD | 0.0107 LVL = | 1 MKD | 2023-07-01 |
| 1 LVL = | 93.5425 MKD | 0.0107 LVL = | 1 MKD | 2023-06-30 |
| 1 LVL = | 93.2444 MKD | 0.0107 LVL = | 1 MKD | 2023-06-29 |
| 1 LVL = | 92.7876 MKD | 0.0108 LVL = | 1 MKD | 2023-06-28 |
| 1 LVL = | 93.2644 MKD | 0.0107 LVL = | 1 MKD | 2023-06-27 |
| 1 LVL = | 93.2679 MKD | 0.0107 LVL = | 1 MKD | 2023-06-26 |
| 1 LVL = | 93.1399 MKD | 0.0107 LVL = | 1 MKD | 2023-06-25 |
| 1 LVL = | 93.7795 MKD | 0.0107 LVL = | 1 MKD | 2023-06-23 |
| 1 LVL = | 92.5811 MKD | 0.0108 LVL = | 1 MKD | 2023-06-22 |
| 1 LVL = | 93.3183 MKD | 0.0107 LVL = | 1 MKD | 2023-06-21 |
| 1 LVL = | 93.2882 MKD | 0.0107 LVL = | 1 MKD | 2023-06-20 |
| 1 LVL = | 93.3593 MKD | 0.0107 LVL = | 1 MKD | 2023-06-19 |
| 1 LVL = | 92.9002 MKD | 0.0108 LVL = | 1 MKD | 2023-06-18 |
| 1 LVL = | 92.9571 MKD | 0.0108 LVL = | 1 MKD | 2023-06-17 |
| 1 LVL = | 93.0315 MKD | 0.0107 LVL = | 1 MKD | 2023-06-16 |
| 1 LVL = | 93.9895 MKD | 0.0106 LVL = | 1 MKD | 2023-06-15 |
| 1 LVL = | 94.2783 MKD | 0.0106 LVL = | 1 MKD | 2023-06-14 |
| 1 LVL = | 94.2747 MKD | 0.0106 LVL = | 1 MKD | 2023-06-13 |
| 1 LVL = | 94.4514 MKD | 0.0106 LVL = | 1 MKD | 2023-06-12 |
| 1 LVL = | 94.4725 MKD | 0.0106 LVL = | 1 MKD | 2023-06-11 |
| 1 LVL = | 94.4725 MKD | 0.0106 LVL = | 1 MKD | 2023-06-10 |
| 1 LVL = | 94.3236 MKD | 0.0106 LVL = | 1 MKD | 2023-06-09 |
| 1 LVL = | 94.9478 MKD | 0.0105 LVL = | 1 MKD | 2023-06-08 |
| 1 LVL = | 95.2142 MKD | 0.0105 LVL = | 1 MKD | 2023-06-07 |
| 1 LVL = | 95.2658 MKD | 0.0105 LVL = | 1 MKD | 2023-06-06 |
| 1 LVL = | 95.0971 MKD | 0.0105 LVL = | 1 MKD | 2023-06-05 |
| 1 LVL = | 94.9624 MKD | 0.0105 LVL = | 1 MKD | 2023-06-04 |
| 1 LVL = | 94.6094 MKD | 0.0106 LVL = | 1 MKD | 2023-06-03 |
| 1 LVL = | 94.6572 MKD | 0.0106 LVL = | 1 MKD | 2023-06-02 |
| 1 LVL = | 95.3196 MKD | 0.0105 LVL = | 1 MKD | 2023-06-01 |
| 1 LVL = | 95.4197 MKD | 0.0105 LVL = | 1 MKD | 2023-05-31 |
| 1 LVL = | 95.1193 MKD | 0.0105 LVL = | 1 MKD | 2023-05-30 |
| 1 LVL = | 94.9716 MKD | 0.0105 LVL = | 1 MKD | 2023-05-29 |
| 1 LVL = | 94.7842 MKD | 0.0106 LVL = | 1 MKD | 2023-05-28 |
| 1 LVL = | 94.7842 MKD | 0.0106 LVL = | 1 MKD | 2023-05-27 |
| 1 LVL = | 94.9447 MKD | 0.0105 LVL = | 1 MKD | 2023-05-26 |
| 1 LVL = | 94.7342 MKD | 0.0106 LVL = | 1 MKD | 2023-05-25 |
| 1 LVL = | 94.5512 MKD | 0.0106 LVL = | 1 MKD | 2023-05-24 |
| 1 LVL = | 94.2003 MKD | 0.0106 LVL = | 1 MKD | 2023-05-23 |
| 1 LVL = | 94.1037 MKD | 0.0106 LVL = | 1 MKD | 2023-05-22 |
| 1 LVL = | 94.1037 MKD | 0.0106 LVL = | 1 MKD | 2023-05-21 |
| 1 LVL = | 94.3654 MKD | 0.0106 LVL = | 1 MKD | 2023-05-20 |
| 1 LVL = | 94.5701 MKD | 0.0106 LVL = | 1 MKD | 2023-05-19 |
| 1 LVL = | 93.9812 MKD | 0.0106 LVL = | 1 MKD | 2023-05-18 |
| 1 LVL = | 93.7926 MKD | 0.0107 LVL = | 1 MKD | 2023-05-17 |
| 1 LVL = | 93.6618 MKD | 0.0107 LVL = | 1 MKD | 2023-05-16 |
| 1 LVL = | 93.1211 MKD | 0.0107 LVL = | 1 MKD | 2023-05-15 |
| 1 LVL = | 93.1211 MKD | 0.0107 LVL = | 1 MKD | 2023-05-14 |
| 1 LVL = | 93.4864 MKD | 0.0107 LVL = | 1 MKD | 2023-05-13 |
| 1 LVL = | 93.3252 MKD | 0.0107 LVL = | 1 MKD | 2023-05-12 |
| 1 LVL = | 92.7517 MKD | 0.0108 LVL = | 1 MKD | 2023-05-11 |
| 1 LVL = | 92.9557 MKD | 0.0108 LVL = | 1 MKD | 2023-05-10 |
| 1 LVL = | 92.5648 MKD | 0.0108 LVL = | 1 MKD | 2023-05-09 |
| 1 LVL = | 92.3842 MKD | 0.0108 LVL = | 1 MKD | 2023-05-08 |
| 1 LVL = | 92.3842 MKD | 0.0108 LVL = | 1 MKD | 2023-05-07 |
| 1 LVL = | 92.3842 MKD | 0.0108 LVL = | 1 MKD | 2023-05-06 |
| 1 LVL = | 92.4917 MKD | 0.0108 LVL = | 1 MKD | 2023-05-05 |
| 1 LVL = | 92.081 MKD | 0.0109 LVL = | 1 MKD | 2023-05-04 |
| 1 LVL = | 92.5863 MKD | 0.0108 LVL = | 1 MKD | 2023-05-03 |
| 1 LVL = | 92.5504 MKD | 0.0108 LVL = | 1 MKD | 2023-05-02 |
| 1 LVL = | 91.5082 MKD | 0.0109 LVL = | 1 MKD | 2023-05-01 |
| 1 LVL = | 91.5082 MKD | 0.0109 LVL = | 1 MKD | 2023-04-30 |
| 1 LVL = | 92.7228 MKD | 0.0108 LVL = | 1 MKD | 2023-04-29 |
| 1 LVL = | 92.3913 MKD | 0.0108 LVL = | 1 MKD | 2023-04-28 |
| 1 LVL = | 92.2621 MKD | 0.0108 LVL = | 1 MKD | 2023-04-27 |
| 1 LVL = | 92.8051 MKD | 0.0108 LVL = | 1 MKD | 2023-04-26 |
| 1 LVL = | 92.1857 MKD | 0.0108 LVL = | 1 MKD | 2023-04-25 |
| 1 LVL = | 92.842 MKD | 0.0108 LVL = | 1 MKD | 2023-04-24 |
| 1 LVL = | 92.842 MKD | 0.0108 LVL = | 1 MKD | 2023-04-23 |
| 1 LVL = | 92.842 MKD | 0.0108 LVL = | 1 MKD | 2023-04-22 |
| 1 LVL = | 92.8537 MKD | 0.0108 LVL = | 1 MKD | 2023-04-21 |
| 1 LVL = | 92.9652 MKD | 0.0108 LVL = | 1 MKD | 2023-04-20 |