Last Year History for LVL/MAD
LVL |
MAD |
LVL |
MAD |
Date |
1 LVL = |
16.7523 MAD |
0.0597 LVL = |
1 MAD |
2024-04-25 |
1 LVL = |
16.6868 MAD |
0.0599 LVL = |
1 MAD |
2024-04-24 |
1 LVL = |
16.7516 MAD |
0.0597 LVL = |
1 MAD |
2024-04-23 |
1 LVL = |
16.7373 MAD |
0.0597 LVL = |
1 MAD |
2024-04-22 |
1 LVL = |
16.7111 MAD |
0.0598 LVL = |
1 MAD |
2024-04-21 |
1 LVL = |
16.7111 MAD |
0.0598 LVL = |
1 MAD |
2024-04-20 |
1 LVL = |
16.8085 MAD |
0.0595 LVL = |
1 MAD |
2024-04-19 |
1 LVL = |
16.7318 MAD |
0.0598 LVL = |
1 MAD |
2024-04-18 |
1 LVL = |
16.8212 MAD |
0.0594 LVL = |
1 MAD |
2024-04-17 |
1 LVL = |
16.7961 MAD |
0.0595 LVL = |
1 MAD |
2024-04-16 |
1 LVL = |
16.6181 MAD |
0.0602 LVL = |
1 MAD |
2024-04-15 |
1 LVL = |
16.5828 MAD |
0.0603 LVL = |
1 MAD |
2024-04-14 |
1 LVL = |
16.5691 MAD |
0.0604 LVL = |
1 MAD |
2024-04-13 |
1 LVL = |
16.623 MAD |
0.0602 LVL = |
1 MAD |
2024-04-12 |
1 LVL = |
16.7897 MAD |
0.0596 LVL = |
1 MAD |
2024-04-11 |
1 LVL = |
16.6024 MAD |
0.0602 LVL = |
1 MAD |
2024-04-10 |
1 LVL = |
16.5307 MAD |
0.0605 LVL = |
1 MAD |
2024-04-09 |
1 LVL = |
16.6792 MAD |
0.06 LVL = |
1 MAD |
2024-04-08 |
1 LVL = |
16.6447 MAD |
0.0601 LVL = |
1 MAD |
2024-04-07 |
1 LVL = |
16.6447 MAD |
0.0601 LVL = |
1 MAD |
2024-04-06 |
1 LVL = |
16.6784 MAD |
0.06 LVL = |
1 MAD |
2024-04-05 |
1 LVL = |
16.5914 MAD |
0.0603 LVL = |
1 MAD |
2024-04-04 |
1 LVL = |
16.648 MAD |
0.0601 LVL = |
1 MAD |
2024-04-03 |
1 LVL = |
16.7254 MAD |
0.0598 LVL = |
1 MAD |
2024-04-02 |
1 LVL = |
16.6797 MAD |
0.06 LVL = |
1 MAD |
2024-04-01 |
1 LVL = |
16.6647 MAD |
0.06 LVL = |
1 MAD |
2024-03-31 |
1 LVL = |
16.6647 MAD |
0.06 LVL = |
1 MAD |
2024-03-30 |
1 LVL = |
16.7645 MAD |
0.0596 LVL = |
1 MAD |
2024-03-29 |
1 LVL = |
16.7518 MAD |
0.0597 LVL = |
1 MAD |
2024-03-28 |
1 LVL = |
16.7083 MAD |
0.0599 LVL = |
1 MAD |
2024-03-27 |
1 LVL = |
16.6392 MAD |
0.0601 LVL = |
1 MAD |
2024-03-26 |
1 LVL = |
16.688 MAD |
0.0599 LVL = |
1 MAD |
2024-03-25 |
1 LVL = |
16.6214 MAD |
0.0602 LVL = |
1 MAD |
2024-03-24 |
1 LVL = |
16.6214 MAD |
0.0602 LVL = |
1 MAD |
2024-03-23 |
1 LVL = |
16.5992 MAD |
0.0602 LVL = |
1 MAD |
2024-03-22 |
1 LVL = |
16.4736 MAD |
0.0607 LVL = |
1 MAD |
2024-03-21 |
1 LVL = |
16.5939 MAD |
0.0603 LVL = |
1 MAD |
2024-03-20 |
1 LVL = |
16.6647 MAD |
0.06 LVL = |
1 MAD |
2024-03-19 |
1 LVL = |
16.5779 MAD |
0.0603 LVL = |
1 MAD |
2024-03-18 |
1 LVL = |
16.5764 MAD |
0.0603 LVL = |
1 MAD |
2024-03-17 |
1 LVL = |
16.5764 MAD |
0.0603 LVL = |
1 MAD |
2024-03-16 |
1 LVL = |
16.6726 MAD |
0.06 LVL = |
1 MAD |
2024-03-15 |
1 LVL = |
16.5653 MAD |
0.0604 LVL = |
1 MAD |
2024-03-14 |
1 LVL = |
16.6075 MAD |
0.0602 LVL = |
1 MAD |
2024-03-13 |
1 LVL = |
16.5893 MAD |
0.0603 LVL = |
1 MAD |
2024-03-12 |
1 LVL = |
16.56 MAD |
0.0604 LVL = |
1 MAD |
2024-03-11 |
1 LVL = |
16.5526 MAD |
0.0604 LVL = |
1 MAD |
2024-03-10 |
1 LVL = |
16.5526 MAD |
0.0604 LVL = |
1 MAD |
2024-03-09 |
1 LVL = |
16.5261 MAD |
0.0605 LVL = |
1 MAD |
2024-03-08 |
1 LVL = |
16.5379 MAD |
0.0605 LVL = |
1 MAD |
2024-03-07 |
1 LVL = |
16.6407 MAD |
0.0601 LVL = |
1 MAD |
2024-03-06 |
1 LVL = |
16.6759 MAD |
0.06 LVL = |
1 MAD |
2024-03-05 |
1 LVL = |
16.6157 MAD |
0.0602 LVL = |
1 MAD |
2024-03-04 |
1 LVL = |
16.5929 MAD |
0.0603 LVL = |
1 MAD |
2024-03-03 |
1 LVL = |
16.5929 MAD |
0.0603 LVL = |
1 MAD |
2024-03-02 |
1 LVL = |
16.7272 MAD |
0.0598 LVL = |
1 MAD |
2024-03-01 |
1 LVL = |
16.7399 MAD |
0.0597 LVL = |
1 MAD |
2024-02-29 |
1 LVL = |
16.6728 MAD |
0.06 LVL = |
1 MAD |
2024-02-28 |
1 LVL = |
16.628 MAD |
0.0601 LVL = |
1 MAD |
2024-02-27 |
1 LVL = |
16.5825 MAD |
0.0603 LVL = |
1 MAD |
2024-02-26 |
1 LVL = |
16.5825 MAD |
0.0603 LVL = |
1 MAD |
2024-02-25 |
1 LVL = |
16.5825 MAD |
0.0603 LVL = |
1 MAD |
2024-02-24 |
1 LVL = |
16.6429 MAD |
0.0601 LVL = |
1 MAD |
2024-02-23 |
1 LVL = |
16.6505 MAD |
0.0601 LVL = |
1 MAD |
2024-02-22 |
1 LVL = |
16.6356 MAD |
0.0601 LVL = |
1 MAD |
2024-02-21 |
1 LVL = |
16.6888 MAD |
0.0599 LVL = |
1 MAD |
2024-02-20 |
1 LVL = |
16.6315 MAD |
0.0601 LVL = |
1 MAD |
2024-02-19 |
1 LVL = |
16.6359 MAD |
0.0601 LVL = |
1 MAD |
2024-02-18 |
1 LVL = |
16.6361 MAD |
0.0601 LVL = |
1 MAD |
2024-02-17 |
1 LVL = |
16.5999 MAD |
0.0602 LVL = |
1 MAD |
2024-02-16 |
1 LVL = |
16.6367 MAD |
0.0601 LVL = |
1 MAD |
2024-02-15 |
1 LVL = |
16.7049 MAD |
0.0599 LVL = |
1 MAD |
2024-02-14 |
1 LVL = |
16.5919 MAD |
0.0603 LVL = |
1 MAD |
2024-02-13 |
1 LVL = |
16.5463 MAD |
0.0604 LVL = |
1 MAD |
2024-02-12 |
1 LVL = |
16.561 MAD |
0.0604 LVL = |
1 MAD |
2024-02-11 |
1 LVL = |
16.561 MAD |
0.0604 LVL = |
1 MAD |
2024-02-10 |
1 LVL = |
16.6005 MAD |
0.0602 LVL = |
1 MAD |
2024-02-09 |
1 LVL = |
16.6467 MAD |
0.0601 LVL = |
1 MAD |
2024-02-08 |
1 LVL = |
16.6245 MAD |
0.0602 LVL = |
1 MAD |
2024-02-07 |
1 LVL = |
16.6478 MAD |
0.0601 LVL = |
1 MAD |
2024-02-06 |
1 LVL = |
16.6701 MAD |
0.06 LVL = |
1 MAD |
2024-02-05 |
1 LVL = |
16.6005 MAD |
0.0602 LVL = |
1 MAD |
2024-02-04 |
1 LVL = |
16.6005 MAD |
0.0602 LVL = |
1 MAD |
2024-02-03 |
1 LVL = |
16.4985 MAD |
0.0606 LVL = |
1 MAD |
2024-02-02 |
1 LVL = |
16.621 MAD |
0.0602 LVL = |
1 MAD |
2024-02-01 |
1 LVL = |
16.5847 MAD |
0.0603 LVL = |
1 MAD |
2024-01-31 |
1 LVL = |
16.5501 MAD |
0.0604 LVL = |
1 MAD |
2024-01-30 |
1 LVL = |
16.5072 MAD |
0.0606 LVL = |
1 MAD |
2024-01-29 |
1 LVL = |
16.4761 MAD |
0.0607 LVL = |
1 MAD |
2024-01-28 |
1 LVL = |
16.4761 MAD |
0.0607 LVL = |
1 MAD |
2024-01-27 |
1 LVL = |
16.5189 MAD |
0.0605 LVL = |
1 MAD |
2024-01-26 |
1 LVL = |
16.5026 MAD |
0.0606 LVL = |
1 MAD |
2024-01-25 |
1 LVL = |
16.484 MAD |
0.0607 LVL = |
1 MAD |
2024-01-24 |
1 LVL = |
16.45 MAD |
0.0608 LVL = |
1 MAD |
2024-01-23 |
1 LVL = |
16.4231 MAD |
0.0609 LVL = |
1 MAD |
2024-01-22 |
1 LVL = |
16.4024 MAD |
0.061 LVL = |
1 MAD |
2024-01-21 |
1 LVL = |
16.5324 MAD |
0.0605 LVL = |
1 MAD |
2024-01-20 |
1 LVL = |
16.4798 MAD |
0.0607 LVL = |
1 MAD |
2024-01-19 |
1 LVL = |
16.4859 MAD |
0.0607 LVL = |
1 MAD |
2024-01-18 |
1 LVL = |
16.5196 MAD |
0.0605 LVL = |
1 MAD |
2024-01-17 |
1 LVL = |
16.4848 MAD |
0.0607 LVL = |
1 MAD |
2024-01-16 |
1 LVL = |
16.4726 MAD |
0.0607 LVL = |
1 MAD |
2024-01-15 |
1 LVL = |
16.4434 MAD |
0.0608 LVL = |
1 MAD |
2024-01-14 |
1 LVL = |
16.4434 MAD |
0.0608 LVL = |
1 MAD |
2024-01-13 |
1 LVL = |
16.4296 MAD |
0.0609 LVL = |
1 MAD |
2024-01-12 |
1 LVL = |
16.4254 MAD |
0.0609 LVL = |
1 MAD |
2024-01-11 |
1 LVL = |
16.459 MAD |
0.0608 LVL = |
1 MAD |
2024-01-10 |
1 LVL = |
16.3951 MAD |
0.061 LVL = |
1 MAD |
2024-01-09 |
1 LVL = |
16.4127 MAD |
0.0609 LVL = |
1 MAD |
2024-01-08 |
1 LVL = |
16.3785 MAD |
0.0611 LVL = |
1 MAD |
2024-01-07 |
1 LVL = |
16.3785 MAD |
0.0611 LVL = |
1 MAD |
2024-01-06 |
1 LVL = |
16.3139 MAD |
0.0613 LVL = |
1 MAD |
2024-01-05 |
1 LVL = |
16.4181 MAD |
0.0609 LVL = |
1 MAD |
2024-01-04 |
1 LVL = |
16.4116 MAD |
0.0609 LVL = |
1 MAD |
2024-01-03 |
1 LVL = |
16.4095 MAD |
0.0609 LVL = |
1 MAD |
2024-01-02 |
1 LVL = |
16.4095 MAD |
0.0609 LVL = |
1 MAD |
2024-01-01 |
1 LVL = |
16.3947 MAD |
0.061 LVL = |
1 MAD |
2023-12-31 |
1 LVL = |
16.3648 MAD |
0.0611 LVL = |
1 MAD |
2023-12-30 |
1 LVL = |
16.3643 MAD |
0.0611 LVL = |
1 MAD |
2023-12-29 |
1 LVL = |
16.171 MAD |
0.0618 LVL = |
1 MAD |
2023-12-28 |
1 LVL = |
16.3889 MAD |
0.061 LVL = |
1 MAD |
2023-12-27 |
1 LVL = |
16.3748 MAD |
0.0611 LVL = |
1 MAD |
2023-12-26 |
1 LVL = |
16.3748 MAD |
0.0611 LVL = |
1 MAD |
2023-12-25 |
1 LVL = |
16.3433 MAD |
0.0612 LVL = |
1 MAD |
2023-12-24 |
1 LVL = |
16.3433 MAD |
0.0612 LVL = |
1 MAD |
2023-12-23 |
1 LVL = |
16.4647 MAD |
0.0607 LVL = |
1 MAD |
2023-12-22 |
1 LVL = |
16.5898 MAD |
0.0603 LVL = |
1 MAD |
2023-12-21 |
1 LVL = |
16.6538 MAD |
0.06 LVL = |
1 MAD |
2023-12-20 |
1 LVL = |
16.7082 MAD |
0.0599 LVL = |
1 MAD |
2023-12-19 |
1 LVL = |
16.7902 MAD |
0.0596 LVL = |
1 MAD |
2023-12-18 |
1 LVL = |
16.7748 MAD |
0.0596 LVL = |
1 MAD |
2023-12-17 |
1 LVL = |
16.7748 MAD |
0.0596 LVL = |
1 MAD |
2023-12-16 |
1 LVL = |
16.6319 MAD |
0.0601 LVL = |
1 MAD |
2023-12-15 |
1 LVL = |
16.665 MAD |
0.06 LVL = |
1 MAD |
2023-12-14 |
1 LVL = |
16.7961 MAD |
0.0595 LVL = |
1 MAD |
2023-12-13 |
1 LVL = |
16.8113 MAD |
0.0595 LVL = |
1 MAD |
2023-12-12 |
1 LVL = |
16.7711 MAD |
0.0596 LVL = |
1 MAD |
2023-12-11 |
1 LVL = |
16.7616 MAD |
0.0597 LVL = |
1 MAD |
2023-12-10 |
1 LVL = |
16.7616 MAD |
0.0597 LVL = |
1 MAD |
2023-12-09 |
1 LVL = |
16.6948 MAD |
0.0599 LVL = |
1 MAD |
2023-12-08 |
1 LVL = |
16.7249 MAD |
0.0598 LVL = |
1 MAD |
2023-12-07 |
1 LVL = |
16.7444 MAD |
0.0597 LVL = |
1 MAD |
2023-12-06 |
1 LVL = |
16.7234 MAD |
0.0598 LVL = |
1 MAD |
2023-12-05 |
1 LVL = |
16.6834 MAD |
0.0599 LVL = |
1 MAD |
2023-12-04 |
1 LVL = |
16.6501 MAD |
0.0601 LVL = |
1 MAD |
2023-12-03 |
1 LVL = |
16.665 MAD |
0.06 LVL = |
1 MAD |
2023-12-02 |
1 LVL = |
16.665 MAD |
0.06 LVL = |
1 MAD |
2023-12-01 |
1 LVL = |
16.5973 MAD |
0.0603 LVL = |
1 MAD |
2023-11-30 |
1 LVL = |
16.5604 MAD |
0.0604 LVL = |
1 MAD |
2023-11-29 |
1 LVL = |
16.6528 MAD |
0.0601 LVL = |
1 MAD |
2023-11-28 |
1 LVL = |
16.6782 MAD |
0.06 LVL = |
1 MAD |
2023-11-27 |
1 LVL = |
16.6736 MAD |
0.06 LVL = |
1 MAD |
2023-11-26 |
1 LVL = |
16.687 MAD |
0.0599 LVL = |
1 MAD |
2023-11-25 |
1 LVL = |
16.7571 MAD |
0.0597 LVL = |
1 MAD |
2023-11-24 |
1 LVL = |
16.7655 MAD |
0.0596 LVL = |
1 MAD |
2023-11-23 |
1 LVL = |
16.7816 MAD |
0.0596 LVL = |
1 MAD |
2023-11-22 |
1 LVL = |
16.7211 MAD |
0.0598 LVL = |
1 MAD |
2023-11-21 |
1 LVL = |
16.7007 MAD |
0.0599 LVL = |
1 MAD |
2023-11-20 |
1 LVL = |
16.6855 MAD |
0.0599 LVL = |
1 MAD |
2023-11-19 |
1 LVL = |
16.6855 MAD |
0.0599 LVL = |
1 MAD |
2023-11-18 |
1 LVL = |
16.7774 MAD |
0.0596 LVL = |
1 MAD |
2023-11-17 |
1 LVL = |
16.8036 MAD |
0.0595 LVL = |
1 MAD |
2023-11-16 |
1 LVL = |
16.7584 MAD |
0.0597 LVL = |
1 MAD |
2023-11-15 |
1 LVL = |
16.8973 MAD |
0.0592 LVL = |
1 MAD |
2023-11-14 |
1 LVL = |
16.9135 MAD |
0.0591 LVL = |
1 MAD |
2023-11-13 |
1 LVL = |
16.8682 MAD |
0.0593 LVL = |
1 MAD |
2023-11-12 |
1 LVL = |
16.8682 MAD |
0.0593 LVL = |
1 MAD |
2023-11-11 |
1 LVL = |
16.9194 MAD |
0.0591 LVL = |
1 MAD |
2023-11-10 |
1 LVL = |
16.814 MAD |
0.0595 LVL = |
1 MAD |
2023-11-09 |
1 LVL = |
16.9113 MAD |
0.0591 LVL = |
1 MAD |
2023-11-08 |
1 LVL = |
16.9801 MAD |
0.0589 LVL = |
1 MAD |
2023-11-07 |
1 LVL = |
16.873 MAD |
0.0593 LVL = |
1 MAD |
2023-11-06 |
1 LVL = |
16.8627 MAD |
0.0593 LVL = |
1 MAD |
2023-11-05 |
1 LVL = |
16.8627 MAD |
0.0593 LVL = |
1 MAD |
2023-11-04 |
1 LVL = |
16.9904 MAD |
0.0589 LVL = |
1 MAD |
2023-11-03 |
1 LVL = |
16.936 MAD |
0.059 LVL = |
1 MAD |
2023-11-02 |
1 LVL = |
16.9998 MAD |
0.0588 LVL = |
1 MAD |
2023-11-01 |
1 LVL = |
16.9995 MAD |
0.0588 LVL = |
1 MAD |
2023-10-31 |
1 LVL = |
17.0109 MAD |
0.0588 LVL = |
1 MAD |
2023-10-30 |
1 LVL = |
16.9854 MAD |
0.0589 LVL = |
1 MAD |
2023-10-29 |
1 LVL = |
16.9854 MAD |
0.0589 LVL = |
1 MAD |
2023-10-28 |
1 LVL = |
16.9988 MAD |
0.0588 LVL = |
1 MAD |
2023-10-27 |
1 LVL = |
17.0469 MAD |
0.0587 LVL = |
1 MAD |
2023-10-26 |
1 LVL = |
17.0651 MAD |
0.0586 LVL = |
1 MAD |
2023-10-25 |
1 LVL = |
16.947 MAD |
0.059 LVL = |
1 MAD |
2023-10-24 |
1 LVL = |
17.012 MAD |
0.0588 LVL = |
1 MAD |
2023-10-23 |
1 LVL = |
16.9841 MAD |
0.0589 LVL = |
1 MAD |
2023-10-22 |
1 LVL = |
16.9841 MAD |
0.0589 LVL = |
1 MAD |
2023-10-21 |
1 LVL = |
16.9515 MAD |
0.059 LVL = |
1 MAD |
2023-10-20 |
1 LVL = |
17.0024 MAD |
0.0588 LVL = |
1 MAD |
2023-10-19 |
1 LVL = |
16.9317 MAD |
0.0591 LVL = |
1 MAD |
2023-10-18 |
1 LVL = |
16.9204 MAD |
0.0591 LVL = |
1 MAD |
2023-10-17 |
1 LVL = |
16.8773 MAD |
0.0593 LVL = |
1 MAD |
2023-10-16 |
1 LVL = |
16.8839 MAD |
0.0592 LVL = |
1 MAD |
2023-10-15 |
1 LVL = |
16.8839 MAD |
0.0592 LVL = |
1 MAD |
2023-10-14 |
1 LVL = |
17.0266 MAD |
0.0587 LVL = |
1 MAD |
2023-10-13 |
1 LVL = |
16.8029 MAD |
0.0595 LVL = |
1 MAD |
2023-10-12 |
1 LVL = |
16.9246 MAD |
0.0591 LVL = |
1 MAD |
2023-10-11 |
1 LVL = |
17.072 MAD |
0.0586 LVL = |
1 MAD |
2023-10-10 |
1 LVL = |
16.8902 MAD |
0.0592 LVL = |
1 MAD |
2023-10-09 |
1 LVL = |
16.8434 MAD |
0.0594 LVL = |
1 MAD |
2023-10-08 |
1 LVL = |
16.8434 MAD |
0.0594 LVL = |
1 MAD |
2023-10-07 |
1 LVL = |
17.0727 MAD |
0.0586 LVL = |
1 MAD |
2023-10-06 |
1 LVL = |
17.1066 MAD |
0.0585 LVL = |
1 MAD |
2023-10-05 |
1 LVL = |
17.1686 MAD |
0.0582 LVL = |
1 MAD |
2023-10-04 |
1 LVL = |
17.1325 MAD |
0.0584 LVL = |
1 MAD |
2023-10-03 |
1 LVL = |
17.0221 MAD |
0.0587 LVL = |
1 MAD |
2023-10-02 |
1 LVL = |
16.9864 MAD |
0.0589 LVL = |
1 MAD |
2023-10-01 |
1 LVL = |
16.9864 MAD |
0.0589 LVL = |
1 MAD |
2023-09-30 |
1 LVL = |
17.0295 MAD |
0.0587 LVL = |
1 MAD |
2023-09-29 |
1 LVL = |
17.0611 MAD |
0.0586 LVL = |
1 MAD |
2023-09-28 |
1 LVL = |
17.016 MAD |
0.0588 LVL = |
1 MAD |
2023-09-27 |
1 LVL = |
16.9356 MAD |
0.059 LVL = |
1 MAD |
2023-09-26 |
1 LVL = |
17.0276 MAD |
0.0587 LVL = |
1 MAD |
2023-09-25 |
1 LVL = |
16.9976 MAD |
0.0588 LVL = |
1 MAD |
2023-09-24 |
1 LVL = |
16.9976 MAD |
0.0588 LVL = |
1 MAD |
2023-09-23 |
1 LVL = |
16.9077 MAD |
0.0591 LVL = |
1 MAD |
2023-09-22 |
1 LVL = |
17.0406 MAD |
0.0587 LVL = |
1 MAD |
2023-09-21 |
1 LVL = |
16.8993 MAD |
0.0592 LVL = |
1 MAD |
2023-09-20 |
1 LVL = |
16.9299 MAD |
0.0591 LVL = |
1 MAD |
2023-09-19 |
1 LVL = |
16.9393 MAD |
0.059 LVL = |
1 MAD |
2023-09-18 |
1 LVL = |
16.9393 MAD |
0.059 LVL = |
1 MAD |
2023-09-17 |
1 LVL = |
16.9393 MAD |
0.059 LVL = |
1 MAD |
2023-09-16 |
1 LVL = |
16.9343 MAD |
0.0591 LVL = |
1 MAD |
2023-09-15 |
1 LVL = |
16.7978 MAD |
0.0595 LVL = |
1 MAD |
2023-09-14 |
1 LVL = |
16.7898 MAD |
0.0596 LVL = |
1 MAD |
2023-09-13 |
1 LVL = |
16.8355 MAD |
0.0594 LVL = |
1 MAD |
2023-09-12 |
1 LVL = |
16.8421 MAD |
0.0594 LVL = |
1 MAD |
2023-09-11 |
1 LVL = |
16.8417 MAD |
0.0594 LVL = |
1 MAD |
2023-09-10 |
1 LVL = |
16.7971 MAD |
0.0595 LVL = |
1 MAD |
2023-09-09 |
1 LVL = |
16.8057 MAD |
0.0595 LVL = |
1 MAD |
2023-09-08 |
1 LVL = |
16.9404 MAD |
0.059 LVL = |
1 MAD |
2023-09-07 |
1 LVL = |
16.8403 MAD |
0.0594 LVL = |
1 MAD |
2023-09-06 |
1 LVL = |
16.8348 MAD |
0.0594 LVL = |
1 MAD |
2023-09-05 |
1 LVL = |
17.0038 MAD |
0.0588 LVL = |
1 MAD |
2023-09-04 |
1 LVL = |
16.9742 MAD |
0.0589 LVL = |
1 MAD |
2023-09-03 |
1 LVL = |
16.9742 MAD |
0.0589 LVL = |
1 MAD |
2023-09-02 |
1 LVL = |
16.8211 MAD |
0.0594 LVL = |
1 MAD |
2023-09-01 |
1 LVL = |
16.6358 MAD |
0.0601 LVL = |
1 MAD |
2023-08-31 |
1 LVL = |
16.6683 MAD |
0.06 LVL = |
1 MAD |
2023-08-30 |
1 LVL = |
16.7979 MAD |
0.0595 LVL = |
1 MAD |
2023-08-29 |
1 LVL = |
16.5784 MAD |
0.0603 LVL = |
1 MAD |
2023-08-28 |
1 LVL = |
16.5875 MAD |
0.0603 LVL = |
1 MAD |
2023-08-27 |
1 LVL = |
16.5875 MAD |
0.0603 LVL = |
1 MAD |
2023-08-26 |
1 LVL = |
16.5905 MAD |
0.0603 LVL = |
1 MAD |
2023-08-25 |
1 LVL = |
16.5488 MAD |
0.0604 LVL = |
1 MAD |
2023-08-24 |
1 LVL = |
16.5287 MAD |
0.0605 LVL = |
1 MAD |
2023-08-23 |
1 LVL = |
16.4977 MAD |
0.0606 LVL = |
1 MAD |
2023-08-22 |
1 LVL = |
16.2709 MAD |
0.0615 LVL = |
1 MAD |
2023-08-21 |
1 LVL = |
16.2542 MAD |
0.0615 LVL = |
1 MAD |
2023-08-20 |
1 LVL = |
16.4113 MAD |
0.0609 LVL = |
1 MAD |
2023-08-19 |
1 LVL = |
16.4112 MAD |
0.0609 LVL = |
1 MAD |
2023-08-18 |
1 LVL = |
16.3844 MAD |
0.061 LVL = |
1 MAD |
2023-08-17 |
1 LVL = |
16.4112 MAD |
0.0609 LVL = |
1 MAD |
2023-08-16 |
1 LVL = |
16.4683 MAD |
0.0607 LVL = |
1 MAD |
2023-08-15 |
1 LVL = |
16.2386 MAD |
0.0616 LVL = |
1 MAD |
2023-08-14 |
1 LVL = |
16.198 MAD |
0.0617 LVL = |
1 MAD |
2023-08-13 |
1 LVL = |
16.198 MAD |
0.0617 LVL = |
1 MAD |
2023-08-12 |
1 LVL = |
16.231 MAD |
0.0616 LVL = |
1 MAD |
2023-08-11 |
1 LVL = |
16.0783 MAD |
0.0622 LVL = |
1 MAD |
2023-08-10 |
1 LVL = |
16.0277 MAD |
0.0624 LVL = |
1 MAD |
2023-08-09 |
1 LVL = |
16.2383 MAD |
0.0616 LVL = |
1 MAD |
2023-08-08 |
1 LVL = |
15.9971 MAD |
0.0625 LVL = |
1 MAD |
2023-08-07 |
1 LVL = |
15.9727 MAD |
0.0626 LVL = |
1 MAD |
2023-08-06 |
1 LVL = |
15.9727 MAD |
0.0626 LVL = |
1 MAD |
2023-08-05 |
1 LVL = |
16.3361 MAD |
0.0612 LVL = |
1 MAD |
2023-08-04 |
1 LVL = |
16.4337 MAD |
0.0609 LVL = |
1 MAD |
2023-08-03 |
1 LVL = |
16.2802 MAD |
0.0614 LVL = |
1 MAD |
2023-08-02 |
1 LVL = |
16.3619 MAD |
0.0611 LVL = |
1 MAD |
2023-08-01 |
1 LVL = |
16.0805 MAD |
0.0622 LVL = |
1 MAD |
2023-07-31 |
1 LVL = |
16.0373 MAD |
0.0624 LVL = |
1 MAD |
2023-07-30 |
1 LVL = |
16.0373 MAD |
0.0624 LVL = |
1 MAD |
2023-07-29 |
1 LVL = |
16.1811 MAD |
0.0618 LVL = |
1 MAD |
2023-07-28 |
1 LVL = |
16.0622 MAD |
0.0623 LVL = |
1 MAD |
2023-07-27 |
1 LVL = |
16.1868 MAD |
0.0618 LVL = |
1 MAD |
2023-07-26 |
1 LVL = |
16.1575 MAD |
0.0619 LVL = |
1 MAD |
2023-07-25 |
1 LVL = |
16.0904 MAD |
0.0621 LVL = |
1 MAD |
2023-07-24 |
1 LVL = |
16.0095 MAD |
0.0625 LVL = |
1 MAD |
2023-07-23 |
1 LVL = |
16.0095 MAD |
0.0625 LVL = |
1 MAD |
2023-07-22 |
1 LVL = |
16.1787 MAD |
0.0618 LVL = |
1 MAD |
2023-07-21 |
1 LVL = |
16.1186 MAD |
0.062 LVL = |
1 MAD |
2023-07-20 |
1 LVL = |
16.1238 MAD |
0.062 LVL = |
1 MAD |
2023-07-19 |
1 LVL = |
16.0498 MAD |
0.0623 LVL = |
1 MAD |
2023-07-18 |
1 LVL = |
15.916 MAD |
0.0628 LVL = |
1 MAD |
2023-07-17 |
1 LVL = |
15.8828 MAD |
0.063 LVL = |
1 MAD |
2023-07-16 |
1 LVL = |
15.8828 MAD |
0.063 LVL = |
1 MAD |
2023-07-15 |
1 LVL = |
15.9733 MAD |
0.0626 LVL = |
1 MAD |
2023-07-14 |
1 LVL = |
16.011 MAD |
0.0625 LVL = |
1 MAD |
2023-07-13 |
1 LVL = |
16.0862 MAD |
0.0622 LVL = |
1 MAD |
2023-07-12 |
1 LVL = |
16.1808 MAD |
0.0618 LVL = |
1 MAD |
2023-07-11 |
1 LVL = |
16.0943 MAD |
0.0621 LVL = |
1 MAD |
2023-07-10 |
1 LVL = |
16.0747 MAD |
0.0622 LVL = |
1 MAD |
2023-07-09 |
1 LVL = |
16.0747 MAD |
0.0622 LVL = |
1 MAD |
2023-07-08 |
1 LVL = |
16.16 MAD |
0.0619 LVL = |
1 MAD |
2023-07-07 |
1 LVL = |
16.1896 MAD |
0.0618 LVL = |
1 MAD |
2023-07-06 |
1 LVL = |
16.2066 MAD |
0.0617 LVL = |
1 MAD |
2023-07-05 |
1 LVL = |
16.242 MAD |
0.0616 LVL = |
1 MAD |
2023-07-04 |
1 LVL = |
16.249 MAD |
0.0615 LVL = |
1 MAD |
2023-07-03 |
1 LVL = |
16.3617 MAD |
0.0611 LVL = |
1 MAD |
2023-07-02 |
1 LVL = |
16.3617 MAD |
0.0611 LVL = |
1 MAD |
2023-07-01 |
1 LVL = |
16.5595 MAD |
0.0604 LVL = |
1 MAD |
2023-06-30 |
1 LVL = |
16.3558 MAD |
0.0611 LVL = |
1 MAD |
2023-06-29 |
1 LVL = |
16.3788 MAD |
0.0611 LVL = |
1 MAD |
2023-06-28 |
1 LVL = |
16.56 MAD |
0.0604 LVL = |
1 MAD |
2023-06-27 |
1 LVL = |
16.4152 MAD |
0.0609 LVL = |
1 MAD |
2023-06-26 |
1 LVL = |
16.3644 MAD |
0.0611 LVL = |
1 MAD |
2023-06-25 |
1 LVL = |
16.5262 MAD |
0.0605 LVL = |
1 MAD |
2023-06-23 |
1 LVL = |
16.3913 MAD |
0.061 LVL = |
1 MAD |
2023-06-22 |
1 LVL = |
16.57 MAD |
0.0604 LVL = |
1 MAD |
2023-06-21 |
1 LVL = |
16.5222 MAD |
0.0605 LVL = |
1 MAD |
2023-06-20 |
1 LVL = |
16.4697 MAD |
0.0607 LVL = |
1 MAD |
2023-06-19 |
1 LVL = |
16.4267 MAD |
0.0609 LVL = |
1 MAD |
2023-06-18 |
1 LVL = |
16.5221 MAD |
0.0605 LVL = |
1 MAD |
2023-06-17 |
1 LVL = |
16.4898 MAD |
0.0606 LVL = |
1 MAD |
2023-06-16 |
1 LVL = |
16.6452 MAD |
0.0601 LVL = |
1 MAD |
2023-06-15 |
1 LVL = |
16.6923 MAD |
0.0599 LVL = |
1 MAD |
2023-06-14 |
1 LVL = |
16.7396 MAD |
0.0597 LVL = |
1 MAD |
2023-06-13 |
1 LVL = |
16.6834 MAD |
0.0599 LVL = |
1 MAD |
2023-06-12 |
1 LVL = |
16.6521 MAD |
0.0601 LVL = |
1 MAD |
2023-06-11 |
1 LVL = |
16.6521 MAD |
0.0601 LVL = |
1 MAD |
2023-06-10 |
1 LVL = |
16.7756 MAD |
0.0596 LVL = |
1 MAD |
2023-06-09 |
1 LVL = |
16.8831 MAD |
0.0592 LVL = |
1 MAD |
2023-06-08 |
1 LVL = |
16.8432 MAD |
0.0594 LVL = |
1 MAD |
2023-06-07 |
1 LVL = |
16.7326 MAD |
0.0598 LVL = |
1 MAD |
2023-06-06 |
1 LVL = |
16.8979 MAD |
0.0592 LVL = |
1 MAD |
2023-06-05 |
1 LVL = |
16.847 MAD |
0.0594 LVL = |
1 MAD |
2023-06-04 |
1 LVL = |
16.8551 MAD |
0.0593 LVL = |
1 MAD |
2023-06-03 |
1 LVL = |
16.7362 MAD |
0.0598 LVL = |
1 MAD |
2023-06-02 |
1 LVL = |
16.7976 MAD |
0.0595 LVL = |
1 MAD |
2023-06-01 |
1 LVL = |
16.886 MAD |
0.0592 LVL = |
1 MAD |
2023-05-31 |
1 LVL = |
16.8989 MAD |
0.0592 LVL = |
1 MAD |
2023-05-30 |
1 LVL = |
16.8341 MAD |
0.0594 LVL = |
1 MAD |
2023-05-29 |
1 LVL = |
16.9146 MAD |
0.0591 LVL = |
1 MAD |
2023-05-28 |
1 LVL = |
16.9146 MAD |
0.0591 LVL = |
1 MAD |
2023-05-27 |
1 LVL = |
16.908 MAD |
0.0591 LVL = |
1 MAD |
2023-05-26 |
1 LVL = |
16.908 MAD |
0.0591 LVL = |
1 MAD |
2023-05-25 |
1 LVL = |
16.8452 MAD |
0.0594 LVL = |
1 MAD |
2023-05-24 |
1 LVL = |
16.8659 MAD |
0.0593 LVL = |
1 MAD |
2023-05-23 |
1 LVL = |
16.7232 MAD |
0.0598 LVL = |
1 MAD |
2023-05-22 |
1 LVL = |
16.7232 MAD |
0.0598 LVL = |
1 MAD |
2023-05-21 |
1 LVL = |
16.875 MAD |
0.0593 LVL = |
1 MAD |
2023-05-20 |
1 LVL = |
16.8634 MAD |
0.0593 LVL = |
1 MAD |
2023-05-19 |
1 LVL = |
16.7378 MAD |
0.0597 LVL = |
1 MAD |
2023-05-18 |
1 LVL = |
16.7675 MAD |
0.0596 LVL = |
1 MAD |
2023-05-17 |
1 LVL = |
16.7146 MAD |
0.0598 LVL = |
1 MAD |
2023-05-16 |
1 LVL = |
16.4821 MAD |
0.0607 LVL = |
1 MAD |
2023-05-15 |
1 LVL = |
16.4821 MAD |
0.0607 LVL = |
1 MAD |
2023-05-14 |
1 LVL = |
16.6931 MAD |
0.0599 LVL = |
1 MAD |
2023-05-13 |
1 LVL = |
16.6394 MAD |
0.0601 LVL = |
1 MAD |
2023-05-12 |
1 LVL = |
16.5547 MAD |
0.0604 LVL = |
1 MAD |
2023-05-11 |
1 LVL = |
16.5542 MAD |
0.0604 LVL = |
1 MAD |
2023-05-10 |
1 LVL = |
16.5187 MAD |
0.0605 LVL = |
1 MAD |
2023-05-09 |
1 LVL = |
16.5187 MAD |
0.0605 LVL = |
1 MAD |
2023-05-08 |
1 LVL = |
16.5188 MAD |
0.0605 LVL = |
1 MAD |
2023-05-07 |
1 LVL = |
16.5188 MAD |
0.0605 LVL = |
1 MAD |
2023-05-06 |
1 LVL = |
16.5394 MAD |
0.0605 LVL = |
1 MAD |
2023-05-05 |
1 LVL = |
16.5427 MAD |
0.0604 LVL = |
1 MAD |
2023-05-04 |
1 LVL = |
16.6179 MAD |
0.0602 LVL = |
1 MAD |
2023-05-03 |
1 LVL = |
16.627 MAD |
0.0601 LVL = |
1 MAD |
2023-05-02 |
1 LVL = |
16.3729 MAD |
0.0611 LVL = |
1 MAD |
2023-05-01 |
1 LVL = |
16.3729 MAD |
0.0611 LVL = |
1 MAD |
2023-04-30 |
1 LVL = |
16.6303 MAD |
0.0601 LVL = |
1 MAD |
2023-04-29 |
1 LVL = |
16.6319 MAD |
0.0601 LVL = |
1 MAD |
2023-04-28 |
1 LVL = |
16.6394 MAD |
0.0601 LVL = |
1 MAD |
2023-04-27 |
1 LVL = |
16.751 MAD |
0.0597 LVL = |
1 MAD |
2023-04-26 |