Last Year History for LVL/LKR
| LVL | LKR | LVL | LKR | Date |
|---|---|---|---|---|
| 1 LVL = | 499.7834 LKR | 0.002 LVL = | 1 LKR | 2024-04-19 |
| 1 LVL = | 497.8095 LKR | 0.002 LVL = | 1 LKR | 2024-04-18 |
| 1 LVL = | 496.4985 LKR | 0.002 LVL = | 1 LKR | 2024-04-17 |
| 1 LVL = | 496.3035 LKR | 0.002 LVL = | 1 LKR | 2024-04-16 |
| 1 LVL = | 493.3641 LKR | 0.002 LVL = | 1 LKR | 2024-04-15 |
| 1 LVL = | 492.3259 LKR | 0.002 LVL = | 1 LKR | 2024-04-14 |
| 1 LVL = | 493.25 LKR | 0.002 LVL = | 1 LKR | 2024-04-13 |
| 1 LVL = | 493.6831 LKR | 0.002 LVL = | 1 LKR | 2024-04-12 |
| 1 LVL = | 499.2495 LKR | 0.002 LVL = | 1 LKR | 2024-04-11 |
| 1 LVL = | 494.2932 LKR | 0.002 LVL = | 1 LKR | 2024-04-10 |
| 1 LVL = | 493.1194 LKR | 0.002 LVL = | 1 LKR | 2024-04-09 |
| 1 LVL = | 494.6933 LKR | 0.002 LVL = | 1 LKR | 2024-04-08 |
| 1 LVL = | 493.665 LKR | 0.002 LVL = | 1 LKR | 2024-04-07 |
| 1 LVL = | 493.665 LKR | 0.002 LVL = | 1 LKR | 2024-04-06 |
| 1 LVL = | 495.9877 LKR | 0.002 LVL = | 1 LKR | 2024-04-05 |
| 1 LVL = | 492.3854 LKR | 0.002 LVL = | 1 LKR | 2024-04-04 |
| 1 LVL = | 493.87 LKR | 0.002 LVL = | 1 LKR | 2024-04-03 |
| 1 LVL = | 496.4936 LKR | 0.002 LVL = | 1 LKR | 2024-04-02 |
| 1 LVL = | 496.4936 LKR | 0.002 LVL = | 1 LKR | 2024-04-01 |
| 1 LVL = | 496.0456 LKR | 0.002 LVL = | 1 LKR | 2024-03-31 |
| 1 LVL = | 496.0456 LKR | 0.002 LVL = | 1 LKR | 2024-03-30 |
| 1 LVL = | 497.2656 LKR | 0.002 LVL = | 1 LKR | 2024-03-29 |
| 1 LVL = | 497.4425 LKR | 0.002 LVL = | 1 LKR | 2024-03-28 |
| 1 LVL = | 500.4993 LKR | 0.002 LVL = | 1 LKR | 2024-03-27 |
| 1 LVL = | 499.1519 LKR | 0.002 LVL = | 1 LKR | 2024-03-26 |
| 1 LVL = | 501.3424 LKR | 0.002 LVL = | 1 LKR | 2024-03-25 |
| 1 LVL = | 499.3586 LKR | 0.002 LVL = | 1 LKR | 2024-03-24 |
| 1 LVL = | 499.3586 LKR | 0.002 LVL = | 1 LKR | 2024-03-23 |
| 1 LVL = | 505.2679 LKR | 0.002 LVL = | 1 LKR | 2024-03-22 |
| 1 LVL = | 498.6278 LKR | 0.002 LVL = | 1 LKR | 2024-03-21 |
| 1 LVL = | 501.8466 LKR | 0.002 LVL = | 1 LKR | 2024-03-20 |
| 1 LVL = | 505.2373 LKR | 0.002 LVL = | 1 LKR | 2024-03-19 |
| 1 LVL = | 504.9116 LKR | 0.002 LVL = | 1 LKR | 2024-03-18 |
| 1 LVL = | 504.8769 LKR | 0.002 LVL = | 1 LKR | 2024-03-17 |
| 1 LVL = | 504.8769 LKR | 0.002 LVL = | 1 LKR | 2024-03-16 |
| 1 LVL = | 508.1444 LKR | 0.002 LVL = | 1 LKR | 2024-03-15 |
| 1 LVL = | 505.8011 LKR | 0.002 LVL = | 1 LKR | 2024-03-14 |
| 1 LVL = | 507.4377 LKR | 0.002 LVL = | 1 LKR | 2024-03-13 |
| 1 LVL = | 507.6973 LKR | 0.002 LVL = | 1 LKR | 2024-03-12 |
| 1 LVL = | 508.0147 LKR | 0.002 LVL = | 1 LKR | 2024-03-11 |
| 1 LVL = | 507.7915 LKR | 0.002 LVL = | 1 LKR | 2024-03-10 |
| 1 LVL = | 507.7915 LKR | 0.002 LVL = | 1 LKR | 2024-03-09 |
| 1 LVL = | 505.8027 LKR | 0.002 LVL = | 1 LKR | 2024-03-08 |
| 1 LVL = | 508.0461 LKR | 0.002 LVL = | 1 LKR | 2024-03-07 |
| 1 LVL = | 509.6464 LKR | 0.002 LVL = | 1 LKR | 2024-03-06 |
| 1 LVL = | 509.653 LKR | 0.002 LVL = | 1 LKR | 2024-03-05 |
| 1 LVL = | 508.9752 LKR | 0.002 LVL = | 1 LKR | 2024-03-04 |
| 1 LVL = | 508.3023 LKR | 0.002 LVL = | 1 LKR | 2024-03-03 |
| 1 LVL = | 508.3023 LKR | 0.002 LVL = | 1 LKR | 2024-03-02 |
| 1 LVL = | 512.6403 LKR | 0.002 LVL = | 1 LKR | 2024-03-01 |
| 1 LVL = | 512.1675 LKR | 0.002 LVL = | 1 LKR | 2024-02-29 |
| 1 LVL = | 514.2819 LKR | 0.0019 LVL = | 1 LKR | 2024-02-28 |
| 1 LVL = | 514.0654 LKR | 0.0019 LVL = | 1 LKR | 2024-02-27 |
| 1 LVL = | 514.515 LKR | 0.0019 LVL = | 1 LKR | 2024-02-26 |
| 1 LVL = | 513.5562 LKR | 0.0019 LVL = | 1 LKR | 2024-02-25 |
| 1 LVL = | 513.5562 LKR | 0.0019 LVL = | 1 LKR | 2024-02-24 |
| 1 LVL = | 515.4524 LKR | 0.0019 LVL = | 1 LKR | 2024-02-23 |
| 1 LVL = | 513.7546 LKR | 0.0019 LVL = | 1 LKR | 2024-02-22 |
| 1 LVL = | 515.0027 LKR | 0.0019 LVL = | 1 LKR | 2024-02-21 |
| 1 LVL = | 517.3536 LKR | 0.0019 LVL = | 1 LKR | 2024-02-20 |
| 1 LVL = | 516.5088 LKR | 0.0019 LVL = | 1 LKR | 2024-02-19 |
| 1 LVL = | 516.6427 LKR | 0.0019 LVL = | 1 LKR | 2024-02-18 |
| 1 LVL = | 516.7816 LKR | 0.0019 LVL = | 1 LKR | 2024-02-17 |
| 1 LVL = | 515.9153 LKR | 0.0019 LVL = | 1 LKR | 2024-02-16 |
| 1 LVL = | 516.7072 LKR | 0.0019 LVL = | 1 LKR | 2024-02-15 |
| 1 LVL = | 521.1741 LKR | 0.0019 LVL = | 1 LKR | 2024-02-14 |
| 1 LVL = | 518.5075 LKR | 0.0019 LVL = | 1 LKR | 2024-02-13 |
| 1 LVL = | 516.5286 LKR | 0.0019 LVL = | 1 LKR | 2024-02-12 |
| 1 LVL = | 516.9882 LKR | 0.0019 LVL = | 1 LKR | 2024-02-11 |
| 1 LVL = | 516.9882 LKR | 0.0019 LVL = | 1 LKR | 2024-02-10 |
| 1 LVL = | 517.3436 LKR | 0.0019 LVL = | 1 LKR | 2024-02-09 |
| 1 LVL = | 517.5205 LKR | 0.0019 LVL = | 1 LKR | 2024-02-08 |
| 1 LVL = | 517.919 LKR | 0.0019 LVL = | 1 LKR | 2024-02-07 |
| 1 LVL = | 517.418 LKR | 0.0019 LVL = | 1 LKR | 2024-02-06 |
| 1 LVL = | 520.8666 LKR | 0.0019 LVL = | 1 LKR | 2024-02-05 |
| 1 LVL = | 515.9335 LKR | 0.0019 LVL = | 1 LKR | 2024-02-04 |
| 1 LVL = | 515.9335 LKR | 0.0019 LVL = | 1 LKR | 2024-02-03 |
| 1 LVL = | 514.9482 LKR | 0.0019 LVL = | 1 LKR | 2024-02-02 |
| 1 LVL = | 523.9002 LKR | 0.0019 LVL = | 1 LKR | 2024-02-01 |
| 1 LVL = | 524.7599 LKR | 0.0019 LVL = | 1 LKR | 2024-01-31 |
| 1 LVL = | 525.1575 LKR | 0.0019 LVL = | 1 LKR | 2024-01-30 |
| 1 LVL = | 526.7222 LKR | 0.0019 LVL = | 1 LKR | 2024-01-29 |
| 1 LVL = | 525.7286 LKR | 0.0019 LVL = | 1 LKR | 2024-01-28 |
| 1 LVL = | 525.7286 LKR | 0.0019 LVL = | 1 LKR | 2024-01-27 |
| 1 LVL = | 529.0185 LKR | 0.0019 LVL = | 1 LKR | 2024-01-26 |
| 1 LVL = | 527.3157 LKR | 0.0019 LVL = | 1 LKR | 2024-01-25 |
| 1 LVL = | 529.4491 LKR | 0.0019 LVL = | 1 LKR | 2024-01-24 |
| 1 LVL = | 529.3095 LKR | 0.0019 LVL = | 1 LKR | 2024-01-23 |
| 1 LVL = | 529.0036 LKR | 0.0019 LVL = | 1 LKR | 2024-01-22 |
| 1 LVL = | 528.3456 LKR | 0.0019 LVL = | 1 LKR | 2024-01-21 |
| 1 LVL = | 530.0236 LKR | 0.0019 LVL = | 1 LKR | 2024-01-20 |
| 1 LVL = | 531.1776 LKR | 0.0019 LVL = | 1 LKR | 2024-01-19 |
| 1 LVL = | 529.8319 LKR | 0.0019 LVL = | 1 LKR | 2024-01-18 |
| 1 LVL = | 532.5018 LKR | 0.0019 LVL = | 1 LKR | 2024-01-17 |
| 1 LVL = | 533.6772 LKR | 0.0019 LVL = | 1 LKR | 2024-01-16 |
| 1 LVL = | 533.0589 LKR | 0.0019 LVL = | 1 LKR | 2024-01-15 |
| 1 LVL = | 532.1182 LKR | 0.0019 LVL = | 1 LKR | 2024-01-14 |
| 1 LVL = | 532.1182 LKR | 0.0019 LVL = | 1 LKR | 2024-01-13 |
| 1 LVL = | 533.2639 LKR | 0.0019 LVL = | 1 LKR | 2024-01-12 |
| 1 LVL = | 532.4042 LKR | 0.0019 LVL = | 1 LKR | 2024-01-11 |
| 1 LVL = | 533.3118 LKR | 0.0019 LVL = | 1 LKR | 2024-01-10 |
| 1 LVL = | 532.2488 LKR | 0.0019 LVL = | 1 LKR | 2024-01-09 |
| 1 LVL = | 534.3567 LKR | 0.0019 LVL = | 1 LKR | 2024-01-08 |
| 1 LVL = | 533.3333 LKR | 0.0019 LVL = | 1 LKR | 2024-01-07 |
| 1 LVL = | 533.3333 LKR | 0.0019 LVL = | 1 LKR | 2024-01-06 |
| 1 LVL = | 533.6888 LKR | 0.0019 LVL = | 1 LKR | 2024-01-05 |
| 1 LVL = | 534.0872 LKR | 0.0019 LVL = | 1 LKR | 2024-01-04 |
| 1 LVL = | 532.7349 LKR | 0.0019 LVL = | 1 LKR | 2024-01-03 |
| 1 LVL = | 536.9604 LKR | 0.0019 LVL = | 1 LKR | 2024-01-02 |
| 1 LVL = | 536.9604 LKR | 0.0019 LVL = | 1 LKR | 2024-01-01 |
| 1 LVL = | 536.4744 LKR | 0.0019 LVL = | 1 LKR | 2023-12-31 |
| 1 LVL = | 535.4957 LKR | 0.0019 LVL = | 1 LKR | 2023-12-30 |
| 1 LVL = | 537.5043 LKR | 0.0019 LVL = | 1 LKR | 2023-12-29 |
| 1 LVL = | 532.0604 LKR | 0.0019 LVL = | 1 LKR | 2023-12-28 |
| 1 LVL = | 539.0831 LKR | 0.0019 LVL = | 1 LKR | 2023-12-27 |
| 1 LVL = | 539.0831 LKR | 0.0019 LVL = | 1 LKR | 2023-12-26 |
| 1 LVL = | 539.0831 LKR | 0.0019 LVL = | 1 LKR | 2023-12-25 |
| 1 LVL = | 538.0466 LKR | 0.0019 LVL = | 1 LKR | 2023-12-24 |
| 1 LVL = | 538.0466 LKR | 0.0019 LVL = | 1 LKR | 2023-12-23 |
| 1 LVL = | 536.314 LKR | 0.0019 LVL = | 1 LKR | 2023-12-22 |
| 1 LVL = | 540.037 LKR | 0.0019 LVL = | 1 LKR | 2023-12-21 |
| 1 LVL = | 539.4105 LKR | 0.0019 LVL = | 1 LKR | 2023-12-20 |
| 1 LVL = | 540.3247 LKR | 0.0019 LVL = | 1 LKR | 2023-12-19 |
| 1 LVL = | 544.0477 LKR | 0.0018 LVL = | 1 LKR | 2023-12-18 |
| 1 LVL = | 543.5484 LKR | 0.0018 LVL = | 1 LKR | 2023-12-17 |
| 1 LVL = | 543.5484 LKR | 0.0018 LVL = | 1 LKR | 2023-12-16 |
| 1 LVL = | 537.5688 LKR | 0.0019 LVL = | 1 LKR | 2023-12-15 |
| 1 LVL = | 534.1698 LKR | 0.0019 LVL = | 1 LKR | 2023-12-14 |
| 1 LVL = | 540.776 LKR | 0.0018 LVL = | 1 LKR | 2023-12-13 |
| 1 LVL = | 541.1992 LKR | 0.0018 LVL = | 1 LKR | 2023-12-12 |
| 1 LVL = | 541.8886 LKR | 0.0018 LVL = | 1 LKR | 2023-12-11 |
| 1 LVL = | 541.5728 LKR | 0.0018 LVL = | 1 LKR | 2023-12-10 |
| 1 LVL = | 541.5728 LKR | 0.0018 LVL = | 1 LKR | 2023-12-09 |
| 1 LVL = | 539.637 LKR | 0.0019 LVL = | 1 LKR | 2023-12-08 |
| 1 LVL = | 541.019 LKR | 0.0018 LVL = | 1 LKR | 2023-12-07 |
| 1 LVL = | 543.722 LKR | 0.0018 LVL = | 1 LKR | 2023-12-06 |
| 1 LVL = | 544.0394 LKR | 0.0018 LVL = | 1 LKR | 2023-12-05 |
| 1 LVL = | 543.9237 LKR | 0.0018 LVL = | 1 LKR | 2023-12-04 |
| 1 LVL = | 542.8392 LKR | 0.0018 LVL = | 1 LKR | 2023-12-03 |
| 1 LVL = | 542.8623 LKR | 0.0018 LVL = | 1 LKR | 2023-12-02 |
| 1 LVL = | 542.9549 LKR | 0.0018 LVL = | 1 LKR | 2023-12-01 |
| 1 LVL = | 545.3877 LKR | 0.0018 LVL = | 1 LKR | 2023-11-30 |
| 1 LVL = | 541.9663 LKR | 0.0018 LVL = | 1 LKR | 2023-11-29 |
| 1 LVL = | 544.0708 LKR | 0.0018 LVL = | 1 LKR | 2023-11-28 |
| 1 LVL = | 541.601 LKR | 0.0018 LVL = | 1 LKR | 2023-11-27 |
| 1 LVL = | 541.4522 LKR | 0.0018 LVL = | 1 LKR | 2023-11-26 |
| 1 LVL = | 542.8904 LKR | 0.0018 LVL = | 1 LKR | 2023-11-25 |
| 1 LVL = | 544.1386 LKR | 0.0018 LVL = | 1 LKR | 2023-11-24 |
| 1 LVL = | 543.7501 LKR | 0.0018 LVL = | 1 LKR | 2023-11-23 |
| 1 LVL = | 544.5106 LKR | 0.0018 LVL = | 1 LKR | 2023-11-22 |
| 1 LVL = | 539.9924 LKR | 0.0019 LVL = | 1 LKR | 2023-11-21 |
| 1 LVL = | 540.1924 LKR | 0.0019 LVL = | 1 LKR | 2023-11-20 |
| 1 LVL = | 539.6436 LKR | 0.0019 LVL = | 1 LKR | 2023-11-19 |
| 1 LVL = | 539.6436 LKR | 0.0019 LVL = | 1 LKR | 2023-11-18 |
| 1 LVL = | 542.5548 LKR | 0.0018 LVL = | 1 LKR | 2023-11-17 |
| 1 LVL = | 544.6924 LKR | 0.0018 LVL = | 1 LKR | 2023-11-16 |
| 1 LVL = | 534.5054 LKR | 0.0019 LVL = | 1 LKR | 2023-11-15 |
| 1 LVL = | 540.037 LKR | 0.0019 LVL = | 1 LKR | 2023-11-14 |
| 1 LVL = | 540.9595 LKR | 0.0018 LVL = | 1 LKR | 2023-11-13 |
| 1 LVL = | 539.5031 LKR | 0.0019 LVL = | 1 LKR | 2023-11-12 |
| 1 LVL = | 539.5031 LKR | 0.0019 LVL = | 1 LKR | 2023-11-11 |
| 1 LVL = | 542.2655 LKR | 0.0018 LVL = | 1 LKR | 2023-11-10 |
| 1 LVL = | 541.7398 LKR | 0.0018 LVL = | 1 LKR | 2023-11-09 |
| 1 LVL = | 540.4222 LKR | 0.0019 LVL = | 1 LKR | 2023-11-08 |
| 1 LVL = | 542.6904 LKR | 0.0018 LVL = | 1 LKR | 2023-11-07 |
| 1 LVL = | 539.7841 LKR | 0.0019 LVL = | 1 LKR | 2023-11-06 |
| 1 LVL = | 539.4634 LKR | 0.0019 LVL = | 1 LKR | 2023-11-05 |
| 1 LVL = | 539.4634 LKR | 0.0019 LVL = | 1 LKR | 2023-11-04 |
| 1 LVL = | 544.9007 LKR | 0.0018 LVL = | 1 LKR | 2023-11-03 |
| 1 LVL = | 539.4799 LKR | 0.0019 LVL = | 1 LKR | 2023-11-02 |
| 1 LVL = | 542.1482 LKR | 0.0018 LVL = | 1 LKR | 2023-11-01 |
| 1 LVL = | 540.199 LKR | 0.0019 LVL = | 1 LKR | 2023-10-31 |
| 1 LVL = | 540.6371 LKR | 0.0018 LVL = | 1 LKR | 2023-10-30 |
| 1 LVL = | 539.8287 LKR | 0.0019 LVL = | 1 LKR | 2023-10-29 |
| 1 LVL = | 539.8287 LKR | 0.0019 LVL = | 1 LKR | 2023-10-28 |
| 1 LVL = | 539.5758 LKR | 0.0019 LVL = | 1 LKR | 2023-10-27 |
| 1 LVL = | 540.9198 LKR | 0.0018 LVL = | 1 LKR | 2023-10-26 |
| 1 LVL = | 542.7211 LKR | 0.0018 LVL = | 1 LKR | 2023-10-25 |
| 1 LVL = | 534.8956 LKR | 0.0019 LVL = | 1 LKR | 2023-10-24 |
| 1 LVL = | 538.0367 LKR | 0.0019 LVL = | 1 LKR | 2023-10-23 |
| 1 LVL = | 537.1539 LKR | 0.0019 LVL = | 1 LKR | 2023-10-22 |
| 1 LVL = | 537.1539 LKR | 0.0019 LVL = | 1 LKR | 2023-10-21 |
| 1 LVL = | 536.0628 LKR | 0.0019 LVL = | 1 LKR | 2023-10-20 |
| 1 LVL = | 537.7622 LKR | 0.0019 LVL = | 1 LKR | 2023-10-19 |
| 1 LVL = | 535.8958 LKR | 0.0019 LVL = | 1 LKR | 2023-10-18 |
| 1 LVL = | 534.8857 LKR | 0.0019 LVL = | 1 LKR | 2023-10-17 |
| 1 LVL = | 535.6809 LKR | 0.0019 LVL = | 1 LKR | 2023-10-16 |
| 1 LVL = | 535.8908 LKR | 0.0019 LVL = | 1 LKR | 2023-10-15 |
| 1 LVL = | 535.8908 LKR | 0.0019 LVL = | 1 LKR | 2023-10-14 |
| 1 LVL = | 539.2832 LKR | 0.0019 LVL = | 1 LKR | 2023-10-13 |
| 1 LVL = | 535.4296 LKR | 0.0019 LVL = | 1 LKR | 2023-10-12 |
| 1 LVL = | 534.7253 LKR | 0.0019 LVL = | 1 LKR | 2023-10-11 |
| 1 LVL = | 533.0192 LKR | 0.0019 LVL = | 1 LKR | 2023-10-10 |
| 1 LVL = | 534.8973 LKR | 0.0019 LVL = | 1 LKR | 2023-10-09 |
| 1 LVL = | 533.4193 LKR | 0.0019 LVL = | 1 LKR | 2023-10-08 |
| 1 LVL = | 533.4193 LKR | 0.0019 LVL = | 1 LKR | 2023-10-07 |
| 1 LVL = | 534.0955 LKR | 0.0019 LVL = | 1 LKR | 2023-10-06 |
| 1 LVL = | 535.3072 LKR | 0.0019 LVL = | 1 LKR | 2023-10-05 |
| 1 LVL = | 535.7139 LKR | 0.0019 LVL = | 1 LKR | 2023-10-04 |
| 1 LVL = | 539.961 LKR | 0.0019 LVL = | 1 LKR | 2023-10-03 |
| 1 LVL = | 538.3392 LKR | 0.0019 LVL = | 1 LKR | 2023-10-02 |
| 1 LVL = | 537.2084 LKR | 0.0019 LVL = | 1 LKR | 2023-10-01 |
| 1 LVL = | 537.2084 LKR | 0.0019 LVL = | 1 LKR | 2023-09-30 |
| 1 LVL = | 534.8311 LKR | 0.0019 LVL = | 1 LKR | 2023-09-29 |
| 1 LVL = | 537.3704 LKR | 0.0019 LVL = | 1 LKR | 2023-09-28 |
| 1 LVL = | 537.5853 LKR | 0.0019 LVL = | 1 LKR | 2023-09-27 |
| 1 LVL = | 541.2554 LKR | 0.0018 LVL = | 1 LKR | 2023-09-26 |
| 1 LVL = | 535.094 LKR | 0.0019 LVL = | 1 LKR | 2023-09-25 |
| 1 LVL = | 534.1616 LKR | 0.0019 LVL = | 1 LKR | 2023-09-24 |
| 1 LVL = | 534.1616 LKR | 0.0019 LVL = | 1 LKR | 2023-09-23 |
| 1 LVL = | 538.2103 LKR | 0.0019 LVL = | 1 LKR | 2023-09-22 |
| 1 LVL = | 540.9595 LKR | 0.0018 LVL = | 1 LKR | 2023-09-21 |
| 1 LVL = | 536.2215 LKR | 0.0019 LVL = | 1 LKR | 2023-09-20 |
| 1 LVL = | 534.0095 LKR | 0.0019 LVL = | 1 LKR | 2023-09-19 |
| 1 LVL = | 533.5235 LKR | 0.0019 LVL = | 1 LKR | 2023-09-18 |
| 1 LVL = | 533.4325 LKR | 0.0019 LVL = | 1 LKR | 2023-09-17 |
| 1 LVL = | 533.4325 LKR | 0.0019 LVL = | 1 LKR | 2023-09-16 |
| 1 LVL = | 539.4964 LKR | 0.0019 LVL = | 1 LKR | 2023-09-15 |
| 1 LVL = | 534.6724 LKR | 0.0019 LVL = | 1 LKR | 2023-09-14 |
| 1 LVL = | 532.2621 LKR | 0.0019 LVL = | 1 LKR | 2023-09-13 |
| 1 LVL = | 533.411 LKR | 0.0019 LVL = | 1 LKR | 2023-09-12 |
| 1 LVL = | 532.9382 LKR | 0.0019 LVL = | 1 LKR | 2023-09-11 |
| 1 LVL = | 532.9382 LKR | 0.0019 LVL = | 1 LKR | 2023-09-10 |
| 1 LVL = | 533.4887 LKR | 0.0019 LVL = | 1 LKR | 2023-09-09 |
| 1 LVL = | 533.6243 LKR | 0.0019 LVL = | 1 LKR | 2023-09-08 |
| 1 LVL = | 534.8179 LKR | 0.0019 LVL = | 1 LKR | 2023-09-07 |
| 1 LVL = | 534.9898 LKR | 0.0019 LVL = | 1 LKR | 2023-09-06 |
| 1 LVL = | 529.5855 LKR | 0.0019 LVL = | 1 LKR | 2023-09-05 |
| 1 LVL = | 532.3497 LKR | 0.0019 LVL = | 1 LKR | 2023-09-04 |
| 1 LVL = | 531.4255 LKR | 0.0019 LVL = | 1 LKR | 2023-09-03 |
| 1 LVL = | 531.4255 LKR | 0.0019 LVL = | 1 LKR | 2023-09-02 |
| 1 LVL = | 532.4208 LKR | 0.0019 LVL = | 1 LKR | 2023-09-01 |
| 1 LVL = | 529.4814 LKR | 0.0019 LVL = | 1 LKR | 2023-08-31 |
| 1 LVL = | 528.43 LKR | 0.0019 LVL = | 1 LKR | 2023-08-30 |
| 1 LVL = | 534.5253 LKR | 0.0019 LVL = | 1 LKR | 2023-08-29 |
| 1 LVL = | 535.666 LKR | 0.0019 LVL = | 1 LKR | 2023-08-28 |
| 1 LVL = | 535.9619 LKR | 0.0019 LVL = | 1 LKR | 2023-08-27 |
| 1 LVL = | 535.9619 LKR | 0.0019 LVL = | 1 LKR | 2023-08-26 |
| 1 LVL = | 539.4683 LKR | 0.0019 LVL = | 1 LKR | 2023-08-25 |
| 1 LVL = | 532.6241 LKR | 0.0019 LVL = | 1 LKR | 2023-08-24 |
| 1 LVL = | 537.949 LKR | 0.0019 LVL = | 1 LKR | 2023-08-23 |
| 1 LVL = | 537.2084 LKR | 0.0019 LVL = | 1 LKR | 2023-08-22 |
| 1 LVL = | 533.1052 LKR | 0.0019 LVL = | 1 LKR | 2023-08-21 |
| 1 LVL = | 532.5613 LKR | 0.0019 LVL = | 1 LKR | 2023-08-20 |
| 1 LVL = | 533.9103 LKR | 0.0019 LVL = | 1 LKR | 2023-08-19 |
| 1 LVL = | 533.9103 LKR | 0.0019 LVL = | 1 LKR | 2023-08-18 |
| 1 LVL = | 533.0391 LKR | 0.0019 LVL = | 1 LKR | 2023-08-17 |
| 1 LVL = | 533.0457 LKR | 0.0019 LVL = | 1 LKR | 2023-08-16 |
| 1 LVL = | 534.1401 LKR | 0.0019 LVL = | 1 LKR | 2023-08-15 |
| 1 LVL = | 533.4573 LKR | 0.0019 LVL = | 1 LKR | 2023-08-14 |
| 1 LVL = | 532.1067 LKR | 0.0019 LVL = | 1 LKR | 2023-08-13 |
| 1 LVL = | 532.1067 LKR | 0.0019 LVL = | 1 LKR | 2023-08-12 |
| 1 LVL = | 530.5626 LKR | 0.0019 LVL = | 1 LKR | 2023-08-11 |
| 1 LVL = | 527.6042 LKR | 0.0019 LVL = | 1 LKR | 2023-08-10 |
| 1 LVL = | 530.5146 LKR | 0.0019 LVL = | 1 LKR | 2023-08-09 |
| 1 LVL = | 534.7501 LKR | 0.0019 LVL = | 1 LKR | 2023-08-08 |
| 1 LVL = | 527.5505 LKR | 0.0019 LVL = | 1 LKR | 2023-08-07 |
| 1 LVL = | 526.7454 LKR | 0.0019 LVL = | 1 LKR | 2023-08-06 |
| 1 LVL = | 526.7454 LKR | 0.0019 LVL = | 1 LKR | 2023-08-05 |
| 1 LVL = | 528.0266 LKR | 0.0019 LVL = | 1 LKR | 2023-08-04 |
| 1 LVL = | 522.6372 LKR | 0.0019 LVL = | 1 LKR | 2023-08-03 |
| 1 LVL = | 527.2578 LKR | 0.0019 LVL = | 1 LKR | 2023-08-02 |
| 1 LVL = | 531.3545 LKR | 0.0019 LVL = | 1 LKR | 2023-08-01 |
| 1 LVL = | 544.9437 LKR | 0.0018 LVL = | 1 LKR | 2023-07-31 |
| 1 LVL = | 543.4806 LKR | 0.0018 LVL = | 1 LKR | 2023-07-30 |
| 1 LVL = | 543.4806 LKR | 0.0018 LVL = | 1 LKR | 2023-07-29 |
| 1 LVL = | 554.2016 LKR | 0.0018 LVL = | 1 LKR | 2023-07-28 |
| 1 LVL = | 546.1638 LKR | 0.0018 LVL = | 1 LKR | 2023-07-27 |
| 1 LVL = | 548.8948 LKR | 0.0018 LVL = | 1 LKR | 2023-07-26 |
| 1 LVL = | 549.247 LKR | 0.0018 LVL = | 1 LKR | 2023-07-25 |
| 1 LVL = | 545.0875 LKR | 0.0018 LVL = | 1 LKR | 2023-07-24 |
| 1 LVL = | 542.3416 LKR | 0.0018 LVL = | 1 LKR | 2023-07-23 |
| 1 LVL = | 542.3416 LKR | 0.0018 LVL = | 1 LKR | 2023-07-22 |
| 1 LVL = | 542.5995 LKR | 0.0018 LVL = | 1 LKR | 2023-07-21 |
| 1 LVL = | 538.0185 LKR | 0.0019 LVL = | 1 LKR | 2023-07-20 |
| 1 LVL = | 536.1586 LKR | 0.0019 LVL = | 1 LKR | 2023-07-19 |
| 1 LVL = | 532.5596 LKR | 0.0019 LVL = | 1 LKR | 2023-07-18 |
| 1 LVL = | 529.6484 LKR | 0.0019 LVL = | 1 LKR | 2023-07-17 |
| 1 LVL = | 528.549 LKR | 0.0019 LVL = | 1 LKR | 2023-07-16 |
| 1 LVL = | 528.549 LKR | 0.0019 LVL = | 1 LKR | 2023-07-15 |
| 1 LVL = | 523.348 LKR | 0.0019 LVL = | 1 LKR | 2023-07-14 |
| 1 LVL = | 516.9766 LKR | 0.0019 LVL = | 1 LKR | 2023-07-13 |
| 1 LVL = | 516.9882 LKR | 0.0019 LVL = | 1 LKR | 2023-07-12 |
| 1 LVL = | 515.2573 LKR | 0.0019 LVL = | 1 LKR | 2023-07-11 |
| 1 LVL = | 512.4469 LKR | 0.002 LVL = | 1 LKR | 2023-07-10 |
| 1 LVL = | 511.8236 LKR | 0.002 LVL = | 1 LKR | 2023-07-09 |
| 1 LVL = | 511.8236 LKR | 0.002 LVL = | 1 LKR | 2023-07-08 |
| 1 LVL = | 514.2671 LKR | 0.0019 LVL = | 1 LKR | 2023-07-07 |
| 1 LVL = | 510.5887 LKR | 0.002 LVL = | 1 LKR | 2023-07-06 |
| 1 LVL = | 506.302 LKR | 0.002 LVL = | 1 LKR | 2023-07-05 |
| 1 LVL = | 508.38 LKR | 0.002 LVL = | 1 LKR | 2023-07-04 |
| 1 LVL = | 506.9765 LKR | 0.002 LVL = | 1 LKR | 2023-07-03 |
| 1 LVL = | 509.2397 LKR | 0.002 LVL = | 1 LKR | 2023-07-02 |
| 1 LVL = | 509.2397 LKR | 0.002 LVL = | 1 LKR | 2023-07-01 |
| 1 LVL = | 510.5259 LKR | 0.002 LVL = | 1 LKR | 2023-06-30 |
| 1 LVL = | 509.777 LKR | 0.002 LVL = | 1 LKR | 2023-06-29 |
| 1 LVL = | 510.721 LKR | 0.002 LVL = | 1 LKR | 2023-06-28 |
| 1 LVL = | 511.2616 LKR | 0.002 LVL = | 1 LKR | 2023-06-27 |
| 1 LVL = | 507.6262 LKR | 0.002 LVL = | 1 LKR | 2023-06-26 |
| 1 LVL = | 506.0639 LKR | 0.002 LVL = | 1 LKR | 2023-06-25 |
| 1 LVL = | 510.2696 LKR | 0.002 LVL = | 1 LKR | 2023-06-23 |
| 1 LVL = | 505.973 LKR | 0.002 LVL = | 1 LKR | 2023-06-22 |
| 1 LVL = | 509.7853 LKR | 0.002 LVL = | 1 LKR | 2023-06-21 |
| 1 LVL = | 507.5468 LKR | 0.002 LVL = | 1 LKR | 2023-06-20 |
| 1 LVL = | 512.8023 LKR | 0.002 LVL = | 1 LKR | 2023-06-19 |
| 1 LVL = | 511.5393 LKR | 0.002 LVL = | 1 LKR | 2023-06-18 |
| 1 LVL = | 512.0534 LKR | 0.002 LVL = | 1 LKR | 2023-06-17 |
| 1 LVL = | 502.9328 LKR | 0.002 LVL = | 1 LKR | 2023-06-16 |
| 1 LVL = | 527.5141 LKR | 0.0019 LVL = | 1 LKR | 2023-06-15 |
| 1 LVL = | 508.7867 LKR | 0.002 LVL = | 1 LKR | 2023-06-14 |
| 1 LVL = | 498.203 LKR | 0.002 LVL = | 1 LKR | 2023-06-13 |
| 1 LVL = | 491.7588 LKR | 0.002 LVL = | 1 LKR | 2023-06-12 |
| 1 LVL = | 490.8364 LKR | 0.002 LVL = | 1 LKR | 2023-06-11 |
| 1 LVL = | 490.8364 LKR | 0.002 LVL = | 1 LKR | 2023-06-10 |
| 1 LVL = | 486.1843 LKR | 0.0021 LVL = | 1 LKR | 2023-06-09 |
| 1 LVL = | 483.0432 LKR | 0.0021 LVL = | 1 LKR | 2023-06-08 |
| 1 LVL = | 483.4482 LKR | 0.0021 LVL = | 1 LKR | 2023-06-07 |
| 1 LVL = | 480.041 LKR | 0.0021 LVL = | 1 LKR | 2023-06-06 |
| 1 LVL = | 483.111 LKR | 0.0021 LVL = | 1 LKR | 2023-06-05 |
| 1 LVL = | 481.633 LKR | 0.0021 LVL = | 1 LKR | 2023-06-04 |
| 1 LVL = | 479.8806 LKR | 0.0021 LVL = | 1 LKR | 2023-06-03 |
| 1 LVL = | 485.3073 LKR | 0.0021 LVL = | 1 LKR | 2023-06-02 |
| 1 LVL = | 477.0818 LKR | 0.0021 LVL = | 1 LKR | 2023-06-01 |
| 1 LVL = | 485.9396 LKR | 0.0021 LVL = | 1 LKR | 2023-05-31 |
| 1 LVL = | 490.9058 LKR | 0.002 LVL = | 1 LKR | 2023-05-30 |
| 1 LVL = | 492.7392 LKR | 0.002 LVL = | 1 LKR | 2023-05-29 |
| 1 LVL = | 491.7721 LKR | 0.002 LVL = | 1 LKR | 2023-05-28 |
| 1 LVL = | 491.7721 LKR | 0.002 LVL = | 1 LKR | 2023-05-27 |
| 1 LVL = | 499.7686 LKR | 0.002 LVL = | 1 LKR | 2023-05-26 |
| 1 LVL = | 501.9392 LKR | 0.002 LVL = | 1 LKR | 2023-05-25 |
| 1 LVL = | 503.8321 LKR | 0.002 LVL = | 1 LKR | 2023-05-24 |
| 1 LVL = | 506.0904 LKR | 0.002 LVL = | 1 LKR | 2023-05-23 |
| 1 LVL = | 506.1995 LKR | 0.002 LVL = | 1 LKR | 2023-05-22 |
| 1 LVL = | 506.1995 LKR | 0.002 LVL = | 1 LKR | 2023-05-21 |
| 1 LVL = | 507.6063 LKR | 0.002 LVL = | 1 LKR | 2023-05-20 |
| 1 LVL = | 508.5156 LKR | 0.002 LVL = | 1 LKR | 2023-05-19 |
| 1 LVL = | 503.6552 LKR | 0.002 LVL = | 1 LKR | 2023-05-18 |
| 1 LVL = | 512.0088 LKR | 0.002 LVL = | 1 LKR | 2023-05-17 |
| 1 LVL = | 517.6065 LKR | 0.0019 LVL = | 1 LKR | 2023-05-16 |
| 1 LVL = | 516.684 LKR | 0.0019 LVL = | 1 LKR | 2023-05-15 |
| 1 LVL = | 516.684 LKR | 0.0019 LVL = | 1 LKR | 2023-05-14 |
| 1 LVL = | 518.7108 LKR | 0.0019 LVL = | 1 LKR | 2023-05-13 |
| 1 LVL = | 515.6855 LKR | 0.0019 LVL = | 1 LKR | 2023-05-12 |
| 1 LVL = | 523.6307 LKR | 0.0019 LVL = | 1 LKR | 2023-05-11 |
| 1 LVL = | 525.7534 LKR | 0.0019 LVL = | 1 LKR | 2023-05-10 |
| 1 LVL = | 527.4066 LKR | 0.0019 LVL = | 1 LKR | 2023-05-09 |
| 1 LVL = | 529.0565 LKR | 0.0019 LVL = | 1 LKR | 2023-05-08 |
| 1 LVL = | 529.0565 LKR | 0.0019 LVL = | 1 LKR | 2023-05-07 |
| 1 LVL = | 529.0565 LKR | 0.0019 LVL = | 1 LKR | 2023-05-06 |
| 1 LVL = | 528.0977 LKR | 0.0019 LVL = | 1 LKR | 2023-05-05 |
| 1 LVL = | 528.5341 LKR | 0.0019 LVL = | 1 LKR | 2023-05-04 |
| 1 LVL = | 523.4092 LKR | 0.0019 LVL = | 1 LKR | 2023-05-03 |
| 1 LVL = | 528.6564 LKR | 0.0019 LVL = | 1 LKR | 2023-05-02 |
| 1 LVL = | 522.7446 LKR | 0.0019 LVL = | 1 LKR | 2023-05-01 |
| 1 LVL = | 522.7446 LKR | 0.0019 LVL = | 1 LKR | 2023-04-30 |
| 1 LVL = | 529.6831 LKR | 0.0019 LVL = | 1 LKR | 2023-04-29 |
| 1 LVL = | 532.3497 LKR | 0.0019 LVL = | 1 LKR | 2023-04-28 |
| 1 LVL = | 532.6787 LKR | 0.0019 LVL = | 1 LKR | 2023-04-27 |
| 1 LVL = | 537.2812 LKR | 0.0019 LVL = | 1 LKR | 2023-04-26 |
| 1 LVL = | 532.3646 LKR | 0.0019 LVL = | 1 LKR | 2023-04-25 |
| 1 LVL = | 533.74 LKR | 0.0019 LVL = | 1 LKR | 2023-04-24 |
| 1 LVL = | 533.74 LKR | 0.0019 LVL = | 1 LKR | 2023-04-23 |
| 1 LVL = | 533.74 LKR | 0.0019 LVL = | 1 LKR | 2023-04-22 |
| 1 LVL = | 532.2885 LKR | 0.0019 LVL = | 1 LKR | 2023-04-21 |
| 1 LVL = | 530.8585 LKR | 0.0019 LVL = | 1 LKR | 2023-04-20 |