Last Year History for LVL/KZT
| LVL | KZT | LVL | KZT | Date |
|---|---|---|---|---|
| 1 LVL = | 736.243 KZT | 0.0014 LVL = | 1 KZT | 2024-04-23 |
| 1 LVL = | 737.1869 KZT | 0.0014 LVL = | 1 KZT | 2024-04-22 |
| 1 LVL = | 736.0479 KZT | 0.0014 LVL = | 1 KZT | 2024-04-21 |
| 1 LVL = | 736.0479 KZT | 0.0014 LVL = | 1 KZT | 2024-04-20 |
| 1 LVL = | 741.8589 KZT | 0.0013 LVL = | 1 KZT | 2024-04-19 |
| 1 LVL = | 740.2238 KZT | 0.0014 LVL = | 1 KZT | 2024-04-18 |
| 1 LVL = | 742.3267 KZT | 0.0013 LVL = | 1 KZT | 2024-04-17 |
| 1 LVL = | 744.0659 KZT | 0.0013 LVL = | 1 KZT | 2024-04-16 |
| 1 LVL = | 742.3961 KZT | 0.0013 LVL = | 1 KZT | 2024-04-15 |
| 1 LVL = | 740.8355 KZT | 0.0013 LVL = | 1 KZT | 2024-04-14 |
| 1 LVL = | 742.2259 KZT | 0.0013 LVL = | 1 KZT | 2024-04-13 |
| 1 LVL = | 740.8719 KZT | 0.0013 LVL = | 1 KZT | 2024-04-12 |
| 1 LVL = | 749.8752 KZT | 0.0013 LVL = | 1 KZT | 2024-04-11 |
| 1 LVL = | 739.3344 KZT | 0.0014 LVL = | 1 KZT | 2024-04-10 |
| 1 LVL = | 734.9154 KZT | 0.0014 LVL = | 1 KZT | 2024-04-09 |
| 1 LVL = | 738.9542 KZT | 0.0014 LVL = | 1 KZT | 2024-04-08 |
| 1 LVL = | 737.4184 KZT | 0.0014 LVL = | 1 KZT | 2024-04-07 |
| 1 LVL = | 737.4184 KZT | 0.0014 LVL = | 1 KZT | 2024-04-06 |
| 1 LVL = | 739.0236 KZT | 0.0014 LVL = | 1 KZT | 2024-04-05 |
| 1 LVL = | 735.1105 KZT | 0.0014 LVL = | 1 KZT | 2024-04-04 |
| 1 LVL = | 737.8664 KZT | 0.0014 LVL = | 1 KZT | 2024-04-03 |
| 1 LVL = | 738.9906 KZT | 0.0014 LVL = | 1 KZT | 2024-04-02 |
| 1 LVL = | 738.9906 KZT | 0.0014 LVL = | 1 KZT | 2024-04-01 |
| 1 LVL = | 738.3243 KZT | 0.0014 LVL = | 1 KZT | 2024-03-31 |
| 1 LVL = | 738.3243 KZT | 0.0014 LVL = | 1 KZT | 2024-03-30 |
| 1 LVL = | 741.9035 KZT | 0.0013 LVL = | 1 KZT | 2024-03-29 |
| 1 LVL = | 744.294 KZT | 0.0013 LVL = | 1 KZT | 2024-03-28 |
| 1 LVL = | 746.3142 KZT | 0.0013 LVL = | 1 KZT | 2024-03-27 |
| 1 LVL = | 743.9303 KZT | 0.0013 LVL = | 1 KZT | 2024-03-26 |
| 1 LVL = | 744.4147 KZT | 0.0013 LVL = | 1 KZT | 2024-03-25 |
| 1 LVL = | 741.4687 KZT | 0.0013 LVL = | 1 KZT | 2024-03-24 |
| 1 LVL = | 741.4687 KZT | 0.0013 LVL = | 1 KZT | 2024-03-23 |
| 1 LVL = | 748.906 KZT | 0.0013 LVL = | 1 KZT | 2024-03-22 |
| 1 LVL = | 738.7409 KZT | 0.0014 LVL = | 1 KZT | 2024-03-21 |
| 1 LVL = | 745.8149 KZT | 0.0013 LVL = | 1 KZT | 2024-03-20 |
| 1 LVL = | 746.4167 KZT | 0.0013 LVL = | 1 KZT | 2024-03-19 |
| 1 LVL = | 743.8245 KZT | 0.0013 LVL = | 1 KZT | 2024-03-18 |
| 1 LVL = | 743.7666 KZT | 0.0013 LVL = | 1 KZT | 2024-03-17 |
| 1 LVL = | 743.7666 KZT | 0.0013 LVL = | 1 KZT | 2024-03-16 |
| 1 LVL = | 744.8367 KZT | 0.0013 LVL = | 1 KZT | 2024-03-15 |
| 1 LVL = | 743.8328 KZT | 0.0013 LVL = | 1 KZT | 2024-03-14 |
| 1 LVL = | 742.578 KZT | 0.0013 LVL = | 1 KZT | 2024-03-13 |
| 1 LVL = | 744.6164 KZT | 0.0013 LVL = | 1 KZT | 2024-03-12 |
| 1 LVL = | 738.5376 KZT | 0.0014 LVL = | 1 KZT | 2024-03-11 |
| 1 LVL = | 738.2169 KZT | 0.0014 LVL = | 1 KZT | 2024-03-10 |
| 1 LVL = | 738.2169 KZT | 0.0014 LVL = | 1 KZT | 2024-03-09 |
| 1 LVL = | 734.6046 KZT | 0.0014 LVL = | 1 KZT | 2024-03-08 |
| 1 LVL = | 738.6467 KZT | 0.0014 LVL = | 1 KZT | 2024-03-07 |
| 1 LVL = | 741.5166 KZT | 0.0013 LVL = | 1 KZT | 2024-03-06 |
| 1 LVL = | 747.9409 KZT | 0.0013 LVL = | 1 KZT | 2024-03-05 |
| 1 LVL = | 746.2745 KZT | 0.0013 LVL = | 1 KZT | 2024-03-04 |
| 1 LVL = | 745.2892 KZT | 0.0013 LVL = | 1 KZT | 2024-03-03 |
| 1 LVL = | 745.2892 KZT | 0.0013 LVL = | 1 KZT | 2024-03-02 |
| 1 LVL = | 746.8531 KZT | 0.0013 LVL = | 1 KZT | 2024-03-01 |
| 1 LVL = | 743.6823 KZT | 0.0013 LVL = | 1 KZT | 2024-02-29 |
| 1 LVL = | 745.3587 KZT | 0.0013 LVL = | 1 KZT | 2024-02-28 |
| 1 LVL = | 740.9165 KZT | 0.0013 LVL = | 1 KZT | 2024-02-27 |
| 1 LVL = | 746.3473 KZT | 0.0013 LVL = | 1 KZT | 2024-02-26 |
| 1 LVL = | 744.9553 KZT | 0.0013 LVL = | 1 KZT | 2024-02-25 |
| 1 LVL = | 744.9553 KZT | 0.0013 LVL = | 1 KZT | 2024-02-24 |
| 1 LVL = | 748.9279 KZT | 0.0013 LVL = | 1 KZT | 2024-02-23 |
| 1 LVL = | 743.5864 KZT | 0.0013 LVL = | 1 KZT | 2024-02-22 |
| 1 LVL = | 748.4518 KZT | 0.0013 LVL = | 1 KZT | 2024-02-21 |
| 1 LVL = | 746.7077 KZT | 0.0013 LVL = | 1 KZT | 2024-02-20 |
| 1 LVL = | 743.6096 KZT | 0.0013 LVL = | 1 KZT | 2024-02-19 |
| 1 LVL = | 743.803 KZT | 0.0013 LVL = | 1 KZT | 2024-02-18 |
| 1 LVL = | 744.003 KZT | 0.0013 LVL = | 1 KZT | 2024-02-17 |
| 1 LVL = | 740.0321 KZT | 0.0014 LVL = | 1 KZT | 2024-02-16 |
| 1 LVL = | 739.8882 KZT | 0.0014 LVL = | 1 KZT | 2024-02-15 |
| 1 LVL = | 745.9637 KZT | 0.0013 LVL = | 1 KZT | 2024-02-14 |
| 1 LVL = | 741.5629 KZT | 0.0013 LVL = | 1 KZT | 2024-02-13 |
| 1 LVL = | 737.1357 KZT | 0.0014 LVL = | 1 KZT | 2024-02-12 |
| 1 LVL = | 737.792 KZT | 0.0014 LVL = | 1 KZT | 2024-02-11 |
| 1 LVL = | 737.792 KZT | 0.0014 LVL = | 1 KZT | 2024-02-10 |
| 1 LVL = | 743.5418 KZT | 0.0013 LVL = | 1 KZT | 2024-02-09 |
| 1 LVL = | 749.0883 KZT | 0.0013 LVL = | 1 KZT | 2024-02-08 |
| 1 LVL = | 747.7343 KZT | 0.0013 LVL = | 1 KZT | 2024-02-07 |
| 1 LVL = | 753.6808 KZT | 0.0013 LVL = | 1 KZT | 2024-02-06 |
| 1 LVL = | 754.7108 KZT | 0.0013 LVL = | 1 KZT | 2024-02-05 |
| 1 LVL = | 747.564 KZT | 0.0013 LVL = | 1 KZT | 2024-02-04 |
| 1 LVL = | 747.564 KZT | 0.0013 LVL = | 1 KZT | 2024-02-03 |
| 1 LVL = | 739.7924 KZT | 0.0014 LVL = | 1 KZT | 2024-02-02 |
| 1 LVL = | 746.0447 KZT | 0.0013 LVL = | 1 KZT | 2024-02-01 |
| 1 LVL = | 742.4838 KZT | 0.0013 LVL = | 1 KZT | 2024-01-31 |
| 1 LVL = | 742.5263 KZT | 0.0013 LVL = | 1 KZT | 2024-01-30 |
| 1 LVL = | 746.9242 KZT | 0.0013 LVL = | 1 KZT | 2024-01-29 |
| 1 LVL = | 745.5157 KZT | 0.0013 LVL = | 1 KZT | 2024-01-28 |
| 1 LVL = | 745.5157 KZT | 0.0013 LVL = | 1 KZT | 2024-01-27 |
| 1 LVL = | 744.6527 KZT | 0.0013 LVL = | 1 KZT | 2024-01-26 |
| 1 LVL = | 739.9659 KZT | 0.0014 LVL = | 1 KZT | 2024-01-25 |
| 1 LVL = | 736.4533 KZT | 0.0014 LVL = | 1 KZT | 2024-01-24 |
| 1 LVL = | 740.2172 KZT | 0.0014 LVL = | 1 KZT | 2024-01-23 |
| 1 LVL = | 742.5912 KZT | 0.0013 LVL = | 1 KZT | 2024-01-22 |
| 1 LVL = | 741.6687 KZT | 0.0013 LVL = | 1 KZT | 2024-01-21 |
| 1 LVL = | 744.0378 KZT | 0.0013 LVL = | 1 KZT | 2024-01-20 |
| 1 LVL = | 747.03 KZT | 0.0013 LVL = | 1 KZT | 2024-01-19 |
| 1 LVL = | 748.2914 KZT | 0.0013 LVL = | 1 KZT | 2024-01-18 |
| 1 LVL = | 749.0932 KZT | 0.0013 LVL = | 1 KZT | 2024-01-17 |
| 1 LVL = | 748.0633 KZT | 0.0013 LVL = | 1 KZT | 2024-01-16 |
| 1 LVL = | 747.1739 KZT | 0.0013 LVL = | 1 KZT | 2024-01-15 |
| 1 LVL = | 745.8546 KZT | 0.0013 LVL = | 1 KZT | 2024-01-14 |
| 1 LVL = | 745.8546 KZT | 0.0013 LVL = | 1 KZT | 2024-01-13 |
| 1 LVL = | 746.8548 KZT | 0.0013 LVL = | 1 KZT | 2024-01-12 |
| 1 LVL = | 748.8849 KZT | 0.0013 LVL = | 1 KZT | 2024-01-11 |
| 1 LVL = | 751.6441 KZT | 0.0013 LVL = | 1 KZT | 2024-01-10 |
| 1 LVL = | 748.5824 KZT | 0.0013 LVL = | 1 KZT | 2024-01-09 |
| 1 LVL = | 748.2931 KZT | 0.0013 LVL = | 1 KZT | 2024-01-08 |
| 1 LVL = | 746.8598 KZT | 0.0013 LVL = | 1 KZT | 2024-01-07 |
| 1 LVL = | 746.8598 KZT | 0.0013 LVL = | 1 KZT | 2024-01-06 |
| 1 LVL = | 751.2969 KZT | 0.0013 LVL = | 1 KZT | 2024-01-05 |
| 1 LVL = | 756.5541 KZT | 0.0013 LVL = | 1 KZT | 2024-01-04 |
| 1 LVL = | 753.5387 KZT | 0.0013 LVL = | 1 KZT | 2024-01-03 |
| 1 LVL = | 757.5311 KZT | 0.0013 LVL = | 1 KZT | 2024-01-02 |
| 1 LVL = | 757.5311 KZT | 0.0013 LVL = | 1 KZT | 2024-01-01 |
| 1 LVL = | 756.845 KZT | 0.0013 LVL = | 1 KZT | 2023-12-31 |
| 1 LVL = | 755.4646 KZT | 0.0013 LVL = | 1 KZT | 2023-12-30 |
| 1 LVL = | 753.1683 KZT | 0.0013 LVL = | 1 KZT | 2023-12-29 |
| 1 LVL = | 749.8702 KZT | 0.0013 LVL = | 1 KZT | 2023-12-28 |
| 1 LVL = | 759.839 KZT | 0.0013 LVL = | 1 KZT | 2023-12-27 |
| 1 LVL = | 759.839 KZT | 0.0013 LVL = | 1 KZT | 2023-12-26 |
| 1 LVL = | 759.839 KZT | 0.0013 LVL = | 1 KZT | 2023-12-25 |
| 1 LVL = | 758.3776 KZT | 0.0013 LVL = | 1 KZT | 2023-12-24 |
| 1 LVL = | 758.3776 KZT | 0.0013 LVL = | 1 KZT | 2023-12-23 |
| 1 LVL = | 759.7729 KZT | 0.0013 LVL = | 1 KZT | 2023-12-22 |
| 1 LVL = | 753.2841 KZT | 0.0013 LVL = | 1 KZT | 2023-12-21 |
| 1 LVL = | 754.5074 KZT | 0.0013 LVL = | 1 KZT | 2023-12-20 |
| 1 LVL = | 758.3329 KZT | 0.0013 LVL = | 1 KZT | 2023-12-19 |
| 1 LVL = | 763.5521 KZT | 0.0013 LVL = | 1 KZT | 2023-12-18 |
| 1 LVL = | 762.8528 KZT | 0.0013 LVL = | 1 KZT | 2023-12-17 |
| 1 LVL = | 762.8528 KZT | 0.0013 LVL = | 1 KZT | 2023-12-16 |
| 1 LVL = | 751.3399 KZT | 0.0013 LVL = | 1 KZT | 2023-12-15 |
| 1 LVL = | 750.4753 KZT | 0.0013 LVL = | 1 KZT | 2023-12-14 |
| 1 LVL = | 755.8564 KZT | 0.0013 LVL = | 1 KZT | 2023-12-13 |
| 1 LVL = | 758.8768 KZT | 0.0013 LVL = | 1 KZT | 2023-12-12 |
| 1 LVL = | 759.6075 KZT | 0.0013 LVL = | 1 KZT | 2023-12-11 |
| 1 LVL = | 759.1628 KZT | 0.0013 LVL = | 1 KZT | 2023-12-10 |
| 1 LVL = | 759.1628 KZT | 0.0013 LVL = | 1 KZT | 2023-12-09 |
| 1 LVL = | 757.7973 KZT | 0.0013 LVL = | 1 KZT | 2023-12-08 |
| 1 LVL = | 762.9007 KZT | 0.0013 LVL = | 1 KZT | 2023-12-07 |
| 1 LVL = | 764.296 KZT | 0.0013 LVL = | 1 KZT | 2023-12-06 |
| 1 LVL = | 766.0847 KZT | 0.0013 LVL = | 1 KZT | 2023-12-05 |
| 1 LVL = | 764.7275 KZT | 0.0013 LVL = | 1 KZT | 2023-12-04 |
| 1 LVL = | 763.2049 KZT | 0.0013 LVL = | 1 KZT | 2023-12-03 |
| 1 LVL = | 763.2049 KZT | 0.0013 LVL = | 1 KZT | 2023-12-02 |
| 1 LVL = | 760.2473 KZT | 0.0013 LVL = | 1 KZT | 2023-12-01 |
| 1 LVL = | 760.4089 KZT | 0.0013 LVL = | 1 KZT | 2023-11-30 |
| 1 LVL = | 757.1707 KZT | 0.0013 LVL = | 1 KZT | 2023-11-29 |
| 1 LVL = | 759.1463 KZT | 0.0013 LVL = | 1 KZT | 2023-11-28 |
| 1 LVL = | 760.7482 KZT | 0.0013 LVL = | 1 KZT | 2023-11-27 |
| 1 LVL = | 760.5399 KZT | 0.0013 LVL = | 1 KZT | 2023-11-26 |
| 1 LVL = | 762.5899 KZT | 0.0013 LVL = | 1 KZT | 2023-11-25 |
| 1 LVL = | 763.8083 KZT | 0.0013 LVL = | 1 KZT | 2023-11-24 |
| 1 LVL = | 756.9409 KZT | 0.0013 LVL = | 1 KZT | 2023-11-23 |
| 1 LVL = | 760.3482 KZT | 0.0013 LVL = | 1 KZT | 2023-11-22 |
| 1 LVL = | 762.7387 KZT | 0.0013 LVL = | 1 KZT | 2023-11-21 |
| 1 LVL = | 764.1108 KZT | 0.0013 LVL = | 1 KZT | 2023-11-20 |
| 1 LVL = | 763.3355 KZT | 0.0013 LVL = | 1 KZT | 2023-11-19 |
| 1 LVL = | 763.3355 KZT | 0.0013 LVL = | 1 KZT | 2023-11-18 |
| 1 LVL = | 763.1685 KZT | 0.0013 LVL = | 1 KZT | 2023-11-17 |
| 1 LVL = | 767.4387 KZT | 0.0013 LVL = | 1 KZT | 2023-11-16 |
| 1 LVL = | 756.0714 KZT | 0.0013 LVL = | 1 KZT | 2023-11-15 |
| 1 LVL = | 768.672 KZT | 0.0013 LVL = | 1 KZT | 2023-11-14 |
| 1 LVL = | 772.0627 KZT | 0.0013 LVL = | 1 KZT | 2023-11-13 |
| 1 LVL = | 769.983 KZT | 0.0013 LVL = | 1 KZT | 2023-11-12 |
| 1 LVL = | 769.983 KZT | 0.0013 LVL = | 1 KZT | 2023-11-11 |
| 1 LVL = | 776.1576 KZT | 0.0013 LVL = | 1 KZT | 2023-11-10 |
| 1 LVL = | 772.1288 KZT | 0.0013 LVL = | 1 KZT | 2023-11-09 |
| 1 LVL = | 768.4372 KZT | 0.0013 LVL = | 1 KZT | 2023-11-08 |
| 1 LVL = | 769.6275 KZT | 0.0013 LVL = | 1 KZT | 2023-11-07 |
| 1 LVL = | 762.8792 KZT | 0.0013 LVL = | 1 KZT | 2023-11-06 |
| 1 LVL = | 762.4246 KZT | 0.0013 LVL = | 1 KZT | 2023-11-05 |
| 1 LVL = | 762.4246 KZT | 0.0013 LVL = | 1 KZT | 2023-11-04 |
| 1 LVL = | 772.8876 KZT | 0.0013 LVL = | 1 KZT | 2023-11-03 |
| 1 LVL = | 773.1092 KZT | 0.0013 LVL = | 1 KZT | 2023-11-02 |
| 1 LVL = | 775.2038 KZT | 0.0013 LVL = | 1 KZT | 2023-11-01 |
| 1 LVL = | 778.1299 KZT | 0.0013 LVL = | 1 KZT | 2023-10-31 |
| 1 LVL = | 777.0735 KZT | 0.0013 LVL = | 1 KZT | 2023-10-30 |
| 1 LVL = | 775.913 KZT | 0.0013 LVL = | 1 KZT | 2023-10-29 |
| 1 LVL = | 775.913 KZT | 0.0013 LVL = | 1 KZT | 2023-10-28 |
| 1 LVL = | 782.9407 KZT | 0.0013 LVL = | 1 KZT | 2023-10-27 |
| 1 LVL = | 789.3369 KZT | 0.0013 LVL = | 1 KZT | 2023-10-26 |
| 1 LVL = | 790.3615 KZT | 0.0013 LVL = | 1 KZT | 2023-10-25 |
| 1 LVL = | 783.84 KZT | 0.0013 LVL = | 1 KZT | 2023-10-24 |
| 1 LVL = | 792.6102 KZT | 0.0013 LVL = | 1 KZT | 2023-10-23 |
| 1 LVL = | 791.3092 KZT | 0.0013 LVL = | 1 KZT | 2023-10-22 |
| 1 LVL = | 791.3092 KZT | 0.0013 LVL = | 1 KZT | 2023-10-21 |
| 1 LVL = | 791.6596 KZT | 0.0013 LVL = | 1 KZT | 2023-10-20 |
| 1 LVL = | 793.3723 KZT | 0.0013 LVL = | 1 KZT | 2023-10-19 |
| 1 LVL = | 789.5204 KZT | 0.0013 LVL = | 1 KZT | 2023-10-18 |
| 1 LVL = | 787.0819 KZT | 0.0013 LVL = | 1 KZT | 2023-10-17 |
| 1 LVL = | 788.307 KZT | 0.0013 LVL = | 1 KZT | 2023-10-16 |
| 1 LVL = | 788.6145 KZT | 0.0013 LVL = | 1 KZT | 2023-10-15 |
| 1 LVL = | 788.6145 KZT | 0.0013 LVL = | 1 KZT | 2023-10-14 |
| 1 LVL = | 793.4666 KZT | 0.0013 LVL = | 1 KZT | 2023-10-13 |
| 1 LVL = | 788.4442 KZT | 0.0013 LVL = | 1 KZT | 2023-10-12 |
| 1 LVL = | 787.5515 KZT | 0.0013 LVL = | 1 KZT | 2023-10-11 |
| 1 LVL = | 787.2208 KZT | 0.0013 LVL = | 1 KZT | 2023-10-10 |
| 1 LVL = | 787.7961 KZT | 0.0013 LVL = | 1 KZT | 2023-10-09 |
| 1 LVL = | 785.6123 KZT | 0.0013 LVL = | 1 KZT | 2023-10-08 |
| 1 LVL = | 785.6123 KZT | 0.0013 LVL = | 1 KZT | 2023-10-07 |
| 1 LVL = | 789.1319 KZT | 0.0013 LVL = | 1 KZT | 2023-10-06 |
| 1 LVL = | 788.3004 KZT | 0.0013 LVL = | 1 KZT | 2023-10-05 |
| 1 LVL = | 788.7583 KZT | 0.0013 LVL = | 1 KZT | 2023-10-04 |
| 1 LVL = | 793.9642 KZT | 0.0013 LVL = | 1 KZT | 2023-10-03 |
| 1 LVL = | 793.1971 KZT | 0.0013 LVL = | 1 KZT | 2023-10-02 |
| 1 LVL = | 791.5307 KZT | 0.0013 LVL = | 1 KZT | 2023-10-01 |
| 1 LVL = | 791.5307 KZT | 0.0013 LVL = | 1 KZT | 2023-09-30 |
| 1 LVL = | 782.6944 KZT | 0.0013 LVL = | 1 KZT | 2023-09-29 |
| 1 LVL = | 795.538 KZT | 0.0013 LVL = | 1 KZT | 2023-09-28 |
| 1 LVL = | 795.505 KZT | 0.0013 LVL = | 1 KZT | 2023-09-27 |
| 1 LVL = | 787.9036 KZT | 0.0013 LVL = | 1 KZT | 2023-09-26 |
| 1 LVL = | 784.1608 KZT | 0.0013 LVL = | 1 KZT | 2023-09-25 |
| 1 LVL = | 782.787 KZT | 0.0013 LVL = | 1 KZT | 2023-09-24 |
| 1 LVL = | 782.787 KZT | 0.0013 LVL = | 1 KZT | 2023-09-23 |
| 1 LVL = | 787.9862 KZT | 0.0013 LVL = | 1 KZT | 2023-09-22 |
| 1 LVL = | 788.7252 KZT | 0.0013 LVL = | 1 KZT | 2023-09-21 |
| 1 LVL = | 779.9782 KZT | 0.0013 LVL = | 1 KZT | 2023-09-20 |
| 1 LVL = | 781.1023 KZT | 0.0013 LVL = | 1 KZT | 2023-09-19 |
| 1 LVL = | 772.7091 KZT | 0.0013 LVL = | 1 KZT | 2023-09-18 |
| 1 LVL = | 772.5801 KZT | 0.0013 LVL = | 1 KZT | 2023-09-17 |
| 1 LVL = | 772.5801 KZT | 0.0013 LVL = | 1 KZT | 2023-09-16 |
| 1 LVL = | 777.0487 KZT | 0.0013 LVL = | 1 KZT | 2023-09-15 |
| 1 LVL = | 770.3549 KZT | 0.0013 LVL = | 1 KZT | 2023-09-14 |
| 1 LVL = | 762.6163 KZT | 0.0013 LVL = | 1 KZT | 2023-09-13 |
| 1 LVL = | 764.2018 KZT | 0.0013 LVL = | 1 KZT | 2023-09-12 |
| 1 LVL = | 766.8717 KZT | 0.0013 LVL = | 1 KZT | 2023-09-11 |
| 1 LVL = | 766.8717 KZT | 0.0013 LVL = | 1 KZT | 2023-09-10 |
| 1 LVL = | 767.6635 KZT | 0.0013 LVL = | 1 KZT | 2023-09-09 |
| 1 LVL = | 768.7646 KZT | 0.0013 LVL = | 1 KZT | 2023-09-08 |
| 1 LVL = | 768.343 KZT | 0.0013 LVL = | 1 KZT | 2023-09-07 |
| 1 LVL = | 762.9734 KZT | 0.0013 LVL = | 1 KZT | 2023-09-06 |
| 1 LVL = | 758.8752 KZT | 0.0013 LVL = | 1 KZT | 2023-09-05 |
| 1 LVL = | 761.2161 KZT | 0.0013 LVL = | 1 KZT | 2023-09-04 |
| 1 LVL = | 759.8952 KZT | 0.0013 LVL = | 1 KZT | 2023-09-03 |
| 1 LVL = | 759.8952 KZT | 0.0013 LVL = | 1 KZT | 2023-09-02 |
| 1 LVL = | 760.1614 KZT | 0.0013 LVL = | 1 KZT | 2023-09-01 |
| 1 LVL = | 762.8362 KZT | 0.0013 LVL = | 1 KZT | 2023-08-31 |
| 1 LVL = | 760.6309 KZT | 0.0013 LVL = | 1 KZT | 2023-08-30 |
| 1 LVL = | 765.6962 KZT | 0.0013 LVL = | 1 KZT | 2023-08-29 |
| 1 LVL = | 768.7133 KZT | 0.0013 LVL = | 1 KZT | 2023-08-28 |
| 1 LVL = | 769.1365 KZT | 0.0013 LVL = | 1 KZT | 2023-08-27 |
| 1 LVL = | 769.1365 KZT | 0.0013 LVL = | 1 KZT | 2023-08-26 |
| 1 LVL = | 763.8695 KZT | 0.0013 LVL = | 1 KZT | 2023-08-25 |
| 1 LVL = | 759.2008 KZT | 0.0013 LVL = | 1 KZT | 2023-08-24 |
| 1 LVL = | 752.3153 KZT | 0.0013 LVL = | 1 KZT | 2023-08-23 |
| 1 LVL = | 751.6639 KZT | 0.0013 LVL = | 1 KZT | 2023-08-22 |
| 1 LVL = | 749.4867 KZT | 0.0013 LVL = | 1 KZT | 2023-08-21 |
| 1 LVL = | 748.7213 KZT | 0.0013 LVL = | 1 KZT | 2023-08-20 |
| 1 LVL = | 764.0728 KZT | 0.0013 LVL = | 1 KZT | 2023-08-19 |
| 1 LVL = | 764.0728 KZT | 0.0013 LVL = | 1 KZT | 2023-08-18 |
| 1 LVL = | 763.8744 KZT | 0.0013 LVL = | 1 KZT | 2023-08-17 |
| 1 LVL = | 749.4735 KZT | 0.0013 LVL = | 1 KZT | 2023-08-16 |
| 1 LVL = | 746.6382 KZT | 0.0013 LVL = | 1 KZT | 2023-08-15 |
| 1 LVL = | 742.2804 KZT | 0.0013 LVL = | 1 KZT | 2023-08-14 |
| 1 LVL = | 740.4057 KZT | 0.0014 LVL = | 1 KZT | 2023-08-13 |
| 1 LVL = | 740.4057 KZT | 0.0014 LVL = | 1 KZT | 2023-08-12 |
| 1 LVL = | 738.7194 KZT | 0.0014 LVL = | 1 KZT | 2023-08-11 |
| 1 LVL = | 737.494 KZT | 0.0014 LVL = | 1 KZT | 2023-08-10 |
| 1 LVL = | 738.2433 KZT | 0.0014 LVL = | 1 KZT | 2023-08-09 |
| 1 LVL = | 737.4514 KZT | 0.0014 LVL = | 1 KZT | 2023-08-08 |
| 1 LVL = | 732.019 KZT | 0.0014 LVL = | 1 KZT | 2023-08-07 |
| 1 LVL = | 730.9048 KZT | 0.0014 LVL = | 1 KZT | 2023-08-06 |
| 1 LVL = | 730.9048 KZT | 0.0014 LVL = | 1 KZT | 2023-08-05 |
| 1 LVL = | 734.7435 KZT | 0.0014 LVL = | 1 KZT | 2023-08-04 |
| 1 LVL = | 737.7391 KZT | 0.0014 LVL = | 1 KZT | 2023-08-03 |
| 1 LVL = | 734.6757 KZT | 0.0014 LVL = | 1 KZT | 2023-08-02 |
| 1 LVL = | 738.5211 KZT | 0.0014 LVL = | 1 KZT | 2023-08-01 |
| 1 LVL = | 735.3188 KZT | 0.0014 LVL = | 1 KZT | 2023-07-31 |
| 1 LVL = | 733.3433 KZT | 0.0014 LVL = | 1 KZT | 2023-07-30 |
| 1 LVL = | 733.3433 KZT | 0.0014 LVL = | 1 KZT | 2023-07-29 |
| 1 LVL = | 745.519 KZT | 0.0013 LVL = | 1 KZT | 2023-07-28 |
| 1 LVL = | 735.4742 KZT | 0.0014 LVL = | 1 KZT | 2023-07-27 |
| 1 LVL = | 735.6627 KZT | 0.0014 LVL = | 1 KZT | 2023-07-26 |
| 1 LVL = | 739.0931 KZT | 0.0014 LVL = | 1 KZT | 2023-07-25 |
| 1 LVL = | 740.161 KZT | 0.0014 LVL = | 1 KZT | 2023-07-24 |
| 1 LVL = | 736.4331 KZT | 0.0014 LVL = | 1 KZT | 2023-07-23 |
| 1 LVL = | 736.4331 KZT | 0.0014 LVL = | 1 KZT | 2023-07-22 |
| 1 LVL = | 739.2286 KZT | 0.0014 LVL = | 1 KZT | 2023-07-21 |
| 1 LVL = | 734.0095 KZT | 0.0014 LVL = | 1 KZT | 2023-07-20 |
| 1 LVL = | 735.504 KZT | 0.0014 LVL = | 1 KZT | 2023-07-19 |
| 1 LVL = | 734.7997 KZT | 0.0014 LVL = | 1 KZT | 2023-07-18 |
| 1 LVL = | 735.7453 KZT | 0.0014 LVL = | 1 KZT | 2023-07-17 |
| 1 LVL = | 734.2178 KZT | 0.0014 LVL = | 1 KZT | 2023-07-16 |
| 1 LVL = | 734.2178 KZT | 0.0014 LVL = | 1 KZT | 2023-07-15 |
| 1 LVL = | 732.0868 KZT | 0.0014 LVL = | 1 KZT | 2023-07-14 |
| 1 LVL = | 725.3335 KZT | 0.0014 LVL = | 1 KZT | 2023-07-13 |
| 1 LVL = | 729.2946 KZT | 0.0014 LVL = | 1 KZT | 2023-07-12 |
| 1 LVL = | 729.3954 KZT | 0.0014 LVL = | 1 KZT | 2023-07-11 |
| 1 LVL = | 732.0604 KZT | 0.0014 LVL = | 1 KZT | 2023-07-10 |
| 1 LVL = | 731.1693 KZT | 0.0014 LVL = | 1 KZT | 2023-07-09 |
| 1 LVL = | 731.1693 KZT | 0.0014 LVL = | 1 KZT | 2023-07-08 |
| 1 LVL = | 737.0514 KZT | 0.0014 LVL = | 1 KZT | 2023-07-07 |
| 1 LVL = | 738.9955 KZT | 0.0014 LVL = | 1 KZT | 2023-07-06 |
| 1 LVL = | 736.6695 KZT | 0.0014 LVL = | 1 KZT | 2023-07-05 |
| 1 LVL = | 740.0932 KZT | 0.0014 LVL = | 1 KZT | 2023-07-04 |
| 1 LVL = | 743.1913 KZT | 0.0013 LVL = | 1 KZT | 2023-07-03 |
| 1 LVL = | 746.5093 KZT | 0.0013 LVL = | 1 KZT | 2023-07-02 |
| 1 LVL = | 746.5093 KZT | 0.0013 LVL = | 1 KZT | 2023-07-01 |
| 1 LVL = | 755.1505 KZT | 0.0013 LVL = | 1 KZT | 2023-06-30 |
| 1 LVL = | 748.7973 KZT | 0.0013 LVL = | 1 KZT | 2023-06-29 |
| 1 LVL = | 746.1241 KZT | 0.0013 LVL = | 1 KZT | 2023-06-28 |
| 1 LVL = | 744.1436 KZT | 0.0013 LVL = | 1 KZT | 2023-06-27 |
| 1 LVL = | 739.0484 KZT | 0.0014 LVL = | 1 KZT | 2023-06-26 |
| 1 LVL = | 736.7753 KZT | 0.0014 LVL = | 1 KZT | 2023-06-25 |
| 1 LVL = | 742.8442 KZT | 0.0013 LVL = | 1 KZT | 2023-06-23 |
| 1 LVL = | 737.5787 KZT | 0.0014 LVL = | 1 KZT | 2023-06-22 |
| 1 LVL = | 742.5813 KZT | 0.0013 LVL = | 1 KZT | 2023-06-21 |
| 1 LVL = | 741.0289 KZT | 0.0013 LVL = | 1 KZT | 2023-06-20 |
| 1 LVL = | 740.7892 KZT | 0.0013 LVL = | 1 KZT | 2023-06-19 |
| 1 LVL = | 738.9658 KZT | 0.0014 LVL = | 1 KZT | 2023-06-18 |
| 1 LVL = | 739.708 KZT | 0.0014 LVL = | 1 KZT | 2023-06-17 |
| 1 LVL = | 741.6787 KZT | 0.0013 LVL = | 1 KZT | 2023-06-16 |
| 1 LVL = | 742.6425 KZT | 0.0013 LVL = | 1 KZT | 2023-06-15 |
| 1 LVL = | 742.1978 KZT | 0.0013 LVL = | 1 KZT | 2023-06-14 |
| 1 LVL = | 740.9562 KZT | 0.0013 LVL = | 1 KZT | 2023-06-13 |
| 1 LVL = | 739.0931 KZT | 0.0014 LVL = | 1 KZT | 2023-06-12 |
| 1 LVL = | 737.706 KZT | 0.0014 LVL = | 1 KZT | 2023-06-11 |
| 1 LVL = | 737.706 KZT | 0.0014 LVL = | 1 KZT | 2023-06-10 |
| 1 LVL = | 730.6056 KZT | 0.0014 LVL = | 1 KZT | 2023-06-09 |
| 1 LVL = | 737.0315 KZT | 0.0014 LVL = | 1 KZT | 2023-06-08 |
| 1 LVL = | 740.5842 KZT | 0.0014 LVL = | 1 KZT | 2023-06-07 |
| 1 LVL = | 739.422 KZT | 0.0014 LVL = | 1 KZT | 2023-06-06 |
| 1 LVL = | 747.0168 KZT | 0.0013 LVL = | 1 KZT | 2023-06-05 |
| 1 LVL = | 744.7503 KZT | 0.0013 LVL = | 1 KZT | 2023-06-04 |
| 1 LVL = | 742.0424 KZT | 0.0013 LVL = | 1 KZT | 2023-06-03 |
| 1 LVL = | 738.2223 KZT | 0.0014 LVL = | 1 KZT | 2023-06-02 |
| 1 LVL = | 739.7014 KZT | 0.0014 LVL = | 1 KZT | 2023-06-01 |
| 1 LVL = | 739.4964 KZT | 0.0014 LVL = | 1 KZT | 2023-05-31 |
| 1 LVL = | 736.0892 KZT | 0.0014 LVL = | 1 KZT | 2023-05-30 |
| 1 LVL = | 736.357 KZT | 0.0014 LVL = | 1 KZT | 2023-05-29 |
| 1 LVL = | 734.9121 KZT | 0.0014 LVL = | 1 KZT | 2023-05-28 |
| 1 LVL = | 734.9121 KZT | 0.0014 LVL = | 1 KZT | 2023-05-27 |
| 1 LVL = | 737.182 KZT | 0.0014 LVL = | 1 KZT | 2023-05-26 |
| 1 LVL = | 737.3688 KZT | 0.0014 LVL = | 1 KZT | 2023-05-25 |
| 1 LVL = | 730.8767 KZT | 0.0014 LVL = | 1 KZT | 2023-05-24 |
| 1 LVL = | 734.3236 KZT | 0.0014 LVL = | 1 KZT | 2023-05-23 |
| 1 LVL = | 741.2835 KZT | 0.0013 LVL = | 1 KZT | 2023-05-22 |
| 1 LVL = | 741.2835 KZT | 0.0013 LVL = | 1 KZT | 2023-05-21 |
| 1 LVL = | 741.2835 KZT | 0.0013 LVL = | 1 KZT | 2023-05-20 |
| 1 LVL = | 741.1976 KZT | 0.0013 LVL = | 1 KZT | 2023-05-19 |
| 1 LVL = | 744.3221 KZT | 0.0013 LVL = | 1 KZT | 2023-05-18 |
| 1 LVL = | 744.0097 KZT | 0.0013 LVL = | 1 KZT | 2023-05-17 |
| 1 LVL = | 745.4446 KZT | 0.0013 LVL = | 1 KZT | 2023-05-16 |
| 1 LVL = | 738.5459 KZT | 0.0014 LVL = | 1 KZT | 2023-05-15 |
| 1 LVL = | 738.5459 KZT | 0.0014 LVL = | 1 KZT | 2023-05-14 |
| 1 LVL = | 741.4737 KZT | 0.0013 LVL = | 1 KZT | 2023-05-13 |
| 1 LVL = | 734.7204 KZT | 0.0014 LVL = | 1 KZT | 2023-05-12 |
| 1 LVL = | 734.641 KZT | 0.0014 LVL = | 1 KZT | 2023-05-11 |
| 1 LVL = | 733.8524 KZT | 0.0014 LVL = | 1 KZT | 2023-05-10 |
| 1 LVL = | 733.5797 KZT | 0.0014 LVL = | 1 KZT | 2023-05-09 |
| 1 LVL = | 732.7944 KZT | 0.0014 LVL = | 1 KZT | 2023-05-08 |
| 1 LVL = | 732.7944 KZT | 0.0014 LVL = | 1 KZT | 2023-05-07 |
| 1 LVL = | 732.7944 KZT | 0.0014 LVL = | 1 KZT | 2023-05-06 |
| 1 LVL = | 735.8875 KZT | 0.0014 LVL = | 1 KZT | 2023-05-05 |
| 1 LVL = | 736.9141 KZT | 0.0014 LVL = | 1 KZT | 2023-05-04 |
| 1 LVL = | 739.7246 KZT | 0.0014 LVL = | 1 KZT | 2023-05-03 |
| 1 LVL = | 745.5108 KZT | 0.0013 LVL = | 1 KZT | 2023-05-02 |
| 1 LVL = | 737.1754 KZT | 0.0014 LVL = | 1 KZT | 2023-05-01 |
| 1 LVL = | 737.1754 KZT | 0.0014 LVL = | 1 KZT | 2023-04-30 |
| 1 LVL = | 746.9523 KZT | 0.0013 LVL = | 1 KZT | 2023-04-29 |
| 1 LVL = | 754.1536 KZT | 0.0013 LVL = | 1 KZT | 2023-04-28 |
| 1 LVL = | 752.5219 KZT | 0.0013 LVL = | 1 KZT | 2023-04-27 |
| 1 LVL = | 751.0357 KZT | 0.0013 LVL = | 1 KZT | 2023-04-26 |
| 1 LVL = | 752.7898 KZT | 0.0013 LVL = | 1 KZT | 2023-04-25 |
| 1 LVL = | 752.188 KZT | 0.0013 LVL = | 1 KZT | 2023-04-24 |