Last Year History for LVL/KRW
| LVL | KRW | LVL | KRW | Date |
|---|---|---|---|---|
| 1 LVL = | 2270.3301 KRW | 0.0004 LVL = | 1 KRW | 2024-04-25 |
| 1 LVL = | 2273.4381 KRW | 0.0004 LVL = | 1 KRW | 2024-04-24 |
| 1 LVL = | 2278.8606 KRW | 0.0004 LVL = | 1 KRW | 2024-04-23 |
| 1 LVL = | 2279.9517 KRW | 0.0004 LVL = | 1 KRW | 2024-04-22 |
| 1 LVL = | 2272.2974 KRW | 0.0004 LVL = | 1 KRW | 2024-04-21 |
| 1 LVL = | 2272.2974 KRW | 0.0004 LVL = | 1 KRW | 2024-04-20 |
| 1 LVL = | 2282.0348 KRW | 0.0004 LVL = | 1 KRW | 2024-04-19 |
| 1 LVL = | 2272.7769 KRW | 0.0004 LVL = | 1 KRW | 2024-04-18 |
| 1 LVL = | 2285.2915 KRW | 0.0004 LVL = | 1 KRW | 2024-04-17 |
| 1 LVL = | 2302.4021 KRW | 0.0004 LVL = | 1 KRW | 2024-04-16 |
| 1 LVL = | 2286.8455 KRW | 0.0004 LVL = | 1 KRW | 2024-04-15 |
| 1 LVL = | 2282.3985 KRW | 0.0004 LVL = | 1 KRW | 2024-04-14 |
| 1 LVL = | 2282.3985 KRW | 0.0004 LVL = | 1 KRW | 2024-04-13 |
| 1 LVL = | 2282.2001 KRW | 0.0004 LVL = | 1 KRW | 2024-04-12 |
| 1 LVL = | 2265.2548 KRW | 0.0004 LVL = | 1 KRW | 2024-04-11 |
| 1 LVL = | 2234.6873 KRW | 0.0004 LVL = | 1 KRW | 2024-04-10 |
| 1 LVL = | 2238.5558 KRW | 0.0004 LVL = | 1 KRW | 2024-04-09 |
| 1 LVL = | 2241.6142 KRW | 0.0004 LVL = | 1 KRW | 2024-04-08 |
| 1 LVL = | 2233.9103 KRW | 0.0004 LVL = | 1 KRW | 2024-04-07 |
| 1 LVL = | 2233.9103 KRW | 0.0004 LVL = | 1 KRW | 2024-04-06 |
| 1 LVL = | 2232.224 KRW | 0.0004 LVL = | 1 KRW | 2024-04-05 |
| 1 LVL = | 2227.7274 KRW | 0.0004 LVL = | 1 KRW | 2024-04-04 |
| 1 LVL = | 2232.3728 KRW | 0.0004 LVL = | 1 KRW | 2024-04-03 |
| 1 LVL = | 2232.1579 KRW | 0.0004 LVL = | 1 KRW | 2024-04-02 |
| 1 LVL = | 2231.662 KRW | 0.0004 LVL = | 1 KRW | 2024-04-01 |
| 1 LVL = | 2225.6939 KRW | 0.0004 LVL = | 1 KRW | 2024-03-31 |
| 1 LVL = | 2225.6939 KRW | 0.0004 LVL = | 1 KRW | 2024-03-30 |
| 1 LVL = | 2227.777 KRW | 0.0004 LVL = | 1 KRW | 2024-03-29 |
| 1 LVL = | 2235.299 KRW | 0.0004 LVL = | 1 KRW | 2024-03-28 |
| 1 LVL = | 2233.3647 KRW | 0.0004 LVL = | 1 KRW | 2024-03-27 |
| 1 LVL = | 2216.7502 KRW | 0.0005 LVL = | 1 KRW | 2024-03-26 |
| 1 LVL = | 2219.3953 KRW | 0.0005 LVL = | 1 KRW | 2024-03-25 |
| 1 LVL = | 2222.8835 KRW | 0.0004 LVL = | 1 KRW | 2024-03-24 |
| 1 LVL = | 2222.8835 KRW | 0.0004 LVL = | 1 KRW | 2024-03-23 |
| 1 LVL = | 2222.2259 KRW | 0.0004 LVL = | 1 KRW | 2024-03-22 |
| 1 LVL = | 2193.3409 KRW | 0.0005 LVL = | 1 KRW | 2024-03-21 |
| 1 LVL = | 2216.9651 KRW | 0.0005 LVL = | 1 KRW | 2024-03-20 |
| 1 LVL = | 2215.5103 KRW | 0.0005 LVL = | 1 KRW | 2024-03-19 |
| 1 LVL = | 2205.2274 KRW | 0.0005 LVL = | 1 KRW | 2024-03-18 |
| 1 LVL = | 2199.309 KRW | 0.0005 LVL = | 1 KRW | 2024-03-17 |
| 1 LVL = | 2199.309 KRW | 0.0005 LVL = | 1 KRW | 2024-03-16 |
| 1 LVL = | 2197.8836 KRW | 0.0005 LVL = | 1 KRW | 2024-03-15 |
| 1 LVL = | 2176.4618 KRW | 0.0005 LVL = | 1 KRW | 2024-03-14 |
| 1 LVL = | 2177.8836 KRW | 0.0005 LVL = | 1 KRW | 2024-03-13 |
| 1 LVL = | 2164.7738 KRW | 0.0005 LVL = | 1 KRW | 2024-03-12 |
| 1 LVL = | 2163.4843 KRW | 0.0005 LVL = | 1 KRW | 2024-03-11 |
| 1 LVL = | 2177.1727 KRW | 0.0005 LVL = | 1 KRW | 2024-03-10 |
| 1 LVL = | 2177.1727 KRW | 0.0005 LVL = | 1 KRW | 2024-03-09 |
| 1 LVL = | 2177.4372 KRW | 0.0005 LVL = | 1 KRW | 2024-03-08 |
| 1 LVL = | 2197.8542 KRW | 0.0005 LVL = | 1 KRW | 2024-03-07 |
| 1 LVL = | 2207.0128 KRW | 0.0005 LVL = | 1 KRW | 2024-03-06 |
| 1 LVL = | 2204.5165 KRW | 0.0005 LVL = | 1 KRW | 2024-03-05 |
| 1 LVL = | 2201.7061 KRW | 0.0005 LVL = | 1 KRW | 2024-03-04 |
| 1 LVL = | 2201.8879 KRW | 0.0005 LVL = | 1 KRW | 2024-03-03 |
| 1 LVL = | 2201.8879 KRW | 0.0005 LVL = | 1 KRW | 2024-03-02 |
| 1 LVL = | 2208.0048 KRW | 0.0005 LVL = | 1 KRW | 2024-03-01 |
| 1 LVL = | 2209.1785 KRW | 0.0005 LVL = | 1 KRW | 2024-02-29 |
| 1 LVL = | 2207.2278 KRW | 0.0005 LVL = | 1 KRW | 2024-02-28 |
| 1 LVL = | 2199.8711 KRW | 0.0005 LVL = | 1 KRW | 2024-02-27 |
| 1 LVL = | 2201.3259 KRW | 0.0005 LVL = | 1 KRW | 2024-02-26 |
| 1 LVL = | 2200.4001 KRW | 0.0005 LVL = | 1 KRW | 2024-02-25 |
| 1 LVL = | 2200.4001 KRW | 0.0005 LVL = | 1 KRW | 2024-02-24 |
| 1 LVL = | 2201.9045 KRW | 0.0005 LVL = | 1 KRW | 2024-02-23 |
| 1 LVL = | 2190.9107 KRW | 0.0005 LVL = | 1 KRW | 2024-02-22 |
| 1 LVL = | 2206.2028 KRW | 0.0005 LVL = | 1 KRW | 2024-02-21 |
| 1 LVL = | 2205.7895 KRW | 0.0005 LVL = | 1 KRW | 2024-02-20 |
| 1 LVL = | 2207.6576 KRW | 0.0005 LVL = | 1 KRW | 2024-02-19 |
| 1 LVL = | 2203.0121 KRW | 0.0005 LVL = | 1 KRW | 2024-02-18 |
| 1 LVL = | 2203.0121 KRW | 0.0005 LVL = | 1 KRW | 2024-02-17 |
| 1 LVL = | 2203.971 KRW | 0.0005 LVL = | 1 KRW | 2024-02-16 |
| 1 LVL = | 2201.9871 KRW | 0.0005 LVL = | 1 KRW | 2024-02-15 |
| 1 LVL = | 2206.0209 KRW | 0.0005 LVL = | 1 KRW | 2024-02-14 |
| 1 LVL = | 2199.7057 KRW | 0.0005 LVL = | 1 KRW | 2024-02-13 |
| 1 LVL = | 2197.2921 KRW | 0.0005 LVL = | 1 KRW | 2024-02-12 |
| 1 LVL = | 2201.2928 KRW | 0.0005 LVL = | 1 KRW | 2024-02-11 |
| 1 LVL = | 2201.2928 KRW | 0.0005 LVL = | 1 KRW | 2024-02-10 |
| 1 LVL = | 2201.2432 KRW | 0.0005 LVL = | 1 KRW | 2024-02-09 |
| 1 LVL = | 2198.9122 KRW | 0.0005 LVL = | 1 KRW | 2024-02-08 |
| 1 LVL = | 2194.5312 KRW | 0.0005 LVL = | 1 KRW | 2024-02-07 |
| 1 LVL = | 2198.7799 KRW | 0.0005 LVL = | 1 KRW | 2024-02-06 |
| 1 LVL = | 2203.227 KRW | 0.0005 LVL = | 1 KRW | 2024-02-05 |
| 1 LVL = | 2213.5099 KRW | 0.0005 LVL = | 1 KRW | 2024-02-04 |
| 1 LVL = | 2213.5099 KRW | 0.0005 LVL = | 1 KRW | 2024-02-03 |
| 1 LVL = | 2188.7451 KRW | 0.0005 LVL = | 1 KRW | 2024-02-02 |
| 1 LVL = | 2207.0459 KRW | 0.0005 LVL = | 1 KRW | 2024-02-01 |
| 1 LVL = | 2205.4754 KRW | 0.0005 LVL = | 1 KRW | 2024-01-31 |
| 1 LVL = | 2198.0231 KRW | 0.0005 LVL = | 1 KRW | 2024-01-30 |
| 1 LVL = | 2210.2531 KRW | 0.0005 LVL = | 1 KRW | 2024-01-29 |
| 1 LVL = | 2210.964 KRW | 0.0005 LVL = | 1 KRW | 2024-01-28 |
| 1 LVL = | 2210.964 KRW | 0.0005 LVL = | 1 KRW | 2024-01-27 |
| 1 LVL = | 2205.7564 KRW | 0.0005 LVL = | 1 KRW | 2024-01-26 |
| 1 LVL = | 2208.5503 KRW | 0.0005 LVL = | 1 KRW | 2024-01-25 |
| 1 LVL = | 2205.3229 KRW | 0.0005 LVL = | 1 KRW | 2024-01-24 |
| 1 LVL = | 2212.799 KRW | 0.0005 LVL = | 1 KRW | 2024-01-23 |
| 1 LVL = | 2216.8493 KRW | 0.0005 LVL = | 1 KRW | 2024-01-22 |
| 1 LVL = | 2208.4181 KRW | 0.0005 LVL = | 1 KRW | 2024-01-21 |
| 1 LVL = | 2208.4181 KRW | 0.0005 LVL = | 1 KRW | 2024-01-20 |
| 1 LVL = | 2204.3347 KRW | 0.0005 LVL = | 1 KRW | 2024-01-19 |
| 1 LVL = | 2211.3277 KRW | 0.0005 LVL = | 1 KRW | 2024-01-18 |
| 1 LVL = | 2225.8262 KRW | 0.0004 LVL = | 1 KRW | 2024-01-17 |
| 1 LVL = | 2210.6003 KRW | 0.0005 LVL = | 1 KRW | 2024-01-16 |
| 1 LVL = | 2184.8766 KRW | 0.0005 LVL = | 1 KRW | 2024-01-15 |
| 1 LVL = | 2171.4857 KRW | 0.0005 LVL = | 1 KRW | 2024-01-14 |
| 1 LVL = | 2171.4857 KRW | 0.0005 LVL = | 1 KRW | 2024-01-13 |
| 1 LVL = | 2169.7664 KRW | 0.0005 LVL = | 1 KRW | 2024-01-12 |
| 1 LVL = | 2176.2139 KRW | 0.0005 LVL = | 1 KRW | 2024-01-11 |
| 1 LVL = | 2180.3303 KRW | 0.0005 LVL = | 1 KRW | 2024-01-10 |
| 1 LVL = | 2181.6033 KRW | 0.0005 LVL = | 1 KRW | 2024-01-09 |
| 1 LVL = | 2179.7021 KRW | 0.0005 LVL = | 1 KRW | 2024-01-08 |
| 1 LVL = | 2173.5192 KRW | 0.0005 LVL = | 1 KRW | 2024-01-07 |
| 1 LVL = | 2173.5192 KRW | 0.0005 LVL = | 1 KRW | 2024-01-06 |
| 1 LVL = | 2178.7432 KRW | 0.0005 LVL = | 1 KRW | 2024-01-05 |
| 1 LVL = | 2164.1621 KRW | 0.0005 LVL = | 1 KRW | 2024-01-04 |
| 1 LVL = | 2164.4101 KRW | 0.0005 LVL = | 1 KRW | 2024-01-03 |
| 1 LVL = | 2165.0052 KRW | 0.0005 LVL = | 1 KRW | 2024-01-02 |
| 1 LVL = | 2140.1081 KRW | 0.0005 LVL = | 1 KRW | 2024-01-01 |
| 1 LVL = | 2140.1081 KRW | 0.0005 LVL = | 1 KRW | 2023-12-31 |
| 1 LVL = | 2140.1081 KRW | 0.0005 LVL = | 1 KRW | 2023-12-30 |
| 1 LVL = | 2144.5717 KRW | 0.0005 LVL = | 1 KRW | 2023-12-29 |
| 1 LVL = | 2127.4116 KRW | 0.0005 LVL = | 1 KRW | 2023-12-28 |
| 1 LVL = | 2141.6125 KRW | 0.0005 LVL = | 1 KRW | 2023-12-27 |
| 1 LVL = | 2139.8601 KRW | 0.0005 LVL = | 1 KRW | 2023-12-26 |
| 1 LVL = | 2147.2664 KRW | 0.0005 LVL = | 1 KRW | 2023-12-25 |
| 1 LVL = | 2147.5475 KRW | 0.0005 LVL = | 1 KRW | 2023-12-24 |
| 1 LVL = | 2148.093 KRW | 0.0005 LVL = | 1 KRW | 2023-12-23 |
| 1 LVL = | 2147.3326 KRW | 0.0005 LVL = | 1 KRW | 2023-12-22 |
| 1 LVL = | 2159.9795 KRW | 0.0005 LVL = | 1 KRW | 2023-12-21 |
| 1 LVL = | 2152.755 KRW | 0.0005 LVL = | 1 KRW | 2023-12-20 |
| 1 LVL = | 2161.9964 KRW | 0.0005 LVL = | 1 KRW | 2023-12-19 |
| 1 LVL = | 2149.4487 KRW | 0.0005 LVL = | 1 KRW | 2023-12-18 |
| 1 LVL = | 2147.0019 KRW | 0.0005 LVL = | 1 KRW | 2023-12-17 |
| 1 LVL = | 2147.0019 KRW | 0.0005 LVL = | 1 KRW | 2023-12-16 |
| 1 LVL = | 2144.423 KRW | 0.0005 LVL = | 1 KRW | 2023-12-15 |
| 1 LVL = | 2143.5137 KRW | 0.0005 LVL = | 1 KRW | 2023-12-14 |
| 1 LVL = | 2181.7521 KRW | 0.0005 LVL = | 1 KRW | 2023-12-13 |
| 1 LVL = | 2164.625 KRW | 0.0005 LVL = | 1 KRW | 2023-12-12 |
| 1 LVL = | 2183.1407 KRW | 0.0005 LVL = | 1 KRW | 2023-12-11 |
| 1 LVL = | 2178.3465 KRW | 0.0005 LVL = | 1 KRW | 2023-12-10 |
| 1 LVL = | 2178.3465 KRW | 0.0005 LVL = | 1 KRW | 2023-12-09 |
| 1 LVL = | 2166.3774 KRW | 0.0005 LVL = | 1 KRW | 2023-12-08 |
| 1 LVL = | 2181.3057 KRW | 0.0005 LVL = | 1 KRW | 2023-12-07 |
| 1 LVL = | 2174.4119 KRW | 0.0005 LVL = | 1 KRW | 2023-12-06 |
| 1 LVL = | 2174.23 KRW | 0.0005 LVL = | 1 KRW | 2023-12-05 |
| 1 LVL = | 2155.9788 KRW | 0.0005 LVL = | 1 KRW | 2023-12-04 |
| 1 LVL = | 2146.4068 KRW | 0.0005 LVL = | 1 KRW | 2023-12-03 |
| 1 LVL = | 2146.4068 KRW | 0.0005 LVL = | 1 KRW | 2023-12-02 |
| 1 LVL = | 2155.0365 KRW | 0.0005 LVL = | 1 KRW | 2023-12-01 |
| 1 LVL = | 2148.3446 KRW | 0.0005 LVL = | 1 KRW | 2023-11-30 |
| 1 LVL = | 2136.934 KRW | 0.0005 LVL = | 1 KRW | 2023-11-29 |
| 1 LVL = | 2142.3234 KRW | 0.0005 LVL = | 1 KRW | 2023-11-28 |
| 1 LVL = | 2151.7466 KRW | 0.0005 LVL = | 1 KRW | 2023-11-27 |
| 1 LVL = | 2160.0787 KRW | 0.0005 LVL = | 1 KRW | 2023-11-26 |
| 1 LVL = | 2160.0787 KRW | 0.0005 LVL = | 1 KRW | 2023-11-25 |
| 1 LVL = | 2159.5827 KRW | 0.0005 LVL = | 1 KRW | 2023-11-24 |
| 1 LVL = | 2148.7047 KRW | 0.0005 LVL = | 1 KRW | 2023-11-23 |
| 1 LVL = | 2151.9284 KRW | 0.0005 LVL = | 1 KRW | 2023-11-22 |
| 1 LVL = | 2137.4465 KRW | 0.0005 LVL = | 1 KRW | 2023-11-21 |
| 1 LVL = | 2135.5288 KRW | 0.0005 LVL = | 1 KRW | 2023-11-20 |
| 1 LVL = | 2143.1665 KRW | 0.0005 LVL = | 1 KRW | 2023-11-19 |
| 1 LVL = | 2143.1665 KRW | 0.0005 LVL = | 1 KRW | 2023-11-18 |
| 1 LVL = | 2133.3466 KRW | 0.0005 LVL = | 1 KRW | 2023-11-17 |
| 1 LVL = | 2138.8186 KRW | 0.0005 LVL = | 1 KRW | 2023-11-16 |
| 1 LVL = | 2149.6636 KRW | 0.0005 LVL = | 1 KRW | 2023-11-15 |
| 1 LVL = | 2192.4813 KRW | 0.0005 LVL = | 1 KRW | 2023-11-14 |
| 1 LVL = | 2185.9842 KRW | 0.0005 LVL = | 1 KRW | 2023-11-13 |
| 1 LVL = | 2182.496 KRW | 0.0005 LVL = | 1 KRW | 2023-11-12 |
| 1 LVL = | 2182.496 KRW | 0.0005 LVL = | 1 KRW | 2023-11-11 |
| 1 LVL = | 2178.5118 KRW | 0.0005 LVL = | 1 KRW | 2023-11-10 |
| 1 LVL = | 2168.7414 KRW | 0.0005 LVL = | 1 KRW | 2023-11-09 |
| 1 LVL = | 2170.7749 KRW | 0.0005 LVL = | 1 KRW | 2023-11-08 |
| 1 LVL = | 2165.9806 KRW | 0.0005 LVL = | 1 KRW | 2023-11-07 |
| 1 LVL = | 2142.621 KRW | 0.0005 LVL = | 1 KRW | 2023-11-06 |
| 1 LVL = | 2164.0629 KRW | 0.0005 LVL = | 1 KRW | 2023-11-05 |
| 1 LVL = | 2164.0629 KRW | 0.0005 LVL = | 1 KRW | 2023-11-04 |
| 1 LVL = | 2180.3964 KRW | 0.0005 LVL = | 1 KRW | 2023-11-03 |
| 1 LVL = | 2210.0713 KRW | 0.0005 LVL = | 1 KRW | 2023-11-02 |
| 1 LVL = | 2246.5407 KRW | 0.0004 LVL = | 1 KRW | 2023-11-01 |
| 1 LVL = | 2231.8769 KRW | 0.0004 LVL = | 1 KRW | 2023-10-31 |
| 1 LVL = | 2228.3886 KRW | 0.0004 LVL = | 1 KRW | 2023-10-30 |
| 1 LVL = | 2242.0936 KRW | 0.0004 LVL = | 1 KRW | 2023-10-29 |
| 1 LVL = | 2242.0936 KRW | 0.0004 LVL = | 1 KRW | 2023-10-28 |
| 1 LVL = | 2240.4239 KRW | 0.0004 LVL = | 1 KRW | 2023-10-27 |
| 1 LVL = | 2244.8544 KRW | 0.0004 LVL = | 1 KRW | 2023-10-26 |
| 1 LVL = | 2234.6249 KRW | 0.0004 LVL = | 1 KRW | 2023-10-25 |
| 1 LVL = | 2222.2057 KRW | 0.0005 LVL = | 1 KRW | 2023-10-24 |
| 1 LVL = | 2237.8449 KRW | 0.0004 LVL = | 1 KRW | 2023-10-23 |
| 1 LVL = | 2232.3563 KRW | 0.0004 LVL = | 1 KRW | 2023-10-22 |
| 1 LVL = | 2232.3563 KRW | 0.0004 LVL = | 1 KRW | 2023-10-21 |
| 1 LVL = | 2234.4228 KRW | 0.0004 LVL = | 1 KRW | 2023-10-20 |
| 1 LVL = | 2246.8383 KRW | 0.0004 LVL = | 1 KRW | 2023-10-19 |
| 1 LVL = | 2234.6377 KRW | 0.0004 LVL = | 1 KRW | 2023-10-18 |
| 1 LVL = | 2237.8118 KRW | 0.0004 LVL = | 1 KRW | 2023-10-17 |
| 1 LVL = | 2240.3578 KRW | 0.0004 LVL = | 1 KRW | 2023-10-16 |
| 1 LVL = | 2236.886 KRW | 0.0004 LVL = | 1 KRW | 2023-10-15 |
| 1 LVL = | 2236.886 KRW | 0.0004 LVL = | 1 KRW | 2023-10-14 |
| 1 LVL = | 2236.7042 KRW | 0.0004 LVL = | 1 KRW | 2023-10-13 |
| 1 LVL = | 2211.1624 KRW | 0.0005 LVL = | 1 KRW | 2023-10-12 |
| 1 LVL = | 2215.659 KRW | 0.0005 LVL = | 1 KRW | 2023-10-11 |
| 1 LVL = | 2227.2314 KRW | 0.0004 LVL = | 1 KRW | 2023-10-10 |
| 1 LVL = | 2234.1087 KRW | 0.0004 LVL = | 1 KRW | 2023-10-09 |
| 1 LVL = | 2222.4702 KRW | 0.0004 LVL = | 1 KRW | 2023-10-08 |
| 1 LVL = | 2222.4702 KRW | 0.0004 LVL = | 1 KRW | 2023-10-07 |
| 1 LVL = | 2226.8181 KRW | 0.0004 LVL = | 1 KRW | 2023-10-06 |
| 1 LVL = | 2236.1752 KRW | 0.0004 LVL = | 1 KRW | 2023-10-05 |
| 1 LVL = | 2248.4419 KRW | 0.0004 LVL = | 1 KRW | 2023-10-04 |
| 1 LVL = | 2243.4492 KRW | 0.0004 LVL = | 1 KRW | 2023-10-03 |
| 1 LVL = | 2236.6546 KRW | 0.0004 LVL = | 1 KRW | 2023-10-02 |
| 1 LVL = | 2236.6546 KRW | 0.0004 LVL = | 1 KRW | 2023-10-01 |
| 1 LVL = | 2236.6546 KRW | 0.0004 LVL = | 1 KRW | 2023-09-30 |
| 1 LVL = | 2230.3229 KRW | 0.0004 LVL = | 1 KRW | 2023-09-29 |
| 1 LVL = | 2239.5642 KRW | 0.0004 LVL = | 1 KRW | 2023-09-28 |
| 1 LVL = | 2238.5888 KRW | 0.0004 LVL = | 1 KRW | 2023-09-27 |
| 1 LVL = | 2213.2123 KRW | 0.0005 LVL = | 1 KRW | 2023-09-26 |
| 1 LVL = | 2208.104 KRW | 0.0005 LVL = | 1 KRW | 2023-09-25 |
| 1 LVL = | 2208.104 KRW | 0.0005 LVL = | 1 KRW | 2023-09-24 |
| 1 LVL = | 2208.104 KRW | 0.0005 LVL = | 1 KRW | 2023-09-23 |
| 1 LVL = | 2214.7498 KRW | 0.0005 LVL = | 1 KRW | 2023-09-22 |
| 1 LVL = | 2201.2101 KRW | 0.0005 LVL = | 1 KRW | 2023-09-21 |
| 1 LVL = | 2192.8946 KRW | 0.0005 LVL = | 1 KRW | 2023-09-20 |
| 1 LVL = | 2187.158 KRW | 0.0005 LVL = | 1 KRW | 2023-09-19 |
| 1 LVL = | 2197.7715 KRW | 0.0005 LVL = | 1 KRW | 2023-09-18 |
| 1 LVL = | 2197.7715 KRW | 0.0005 LVL = | 1 KRW | 2023-09-17 |
| 1 LVL = | 2197.7715 KRW | 0.0005 LVL = | 1 KRW | 2023-09-16 |
| 1 LVL = | 2195.2586 KRW | 0.0005 LVL = | 1 KRW | 2023-09-15 |
| 1 LVL = | 2192.7789 KRW | 0.0005 LVL = | 1 KRW | 2023-09-14 |
| 1 LVL = | 2190.1007 KRW | 0.0005 LVL = | 1 KRW | 2023-09-13 |
| 1 LVL = | 2191.6877 KRW | 0.0005 LVL = | 1 KRW | 2023-09-12 |
| 1 LVL = | 2209.1785 KRW | 0.0005 LVL = | 1 KRW | 2023-09-11 |
| 1 LVL = | 2209.1785 KRW | 0.0005 LVL = | 1 KRW | 2023-09-10 |
| 1 LVL = | 2209.2612 KRW | 0.0005 LVL = | 1 KRW | 2023-09-09 |
| 1 LVL = | 2194.647 KRW | 0.0005 LVL = | 1 KRW | 2023-09-08 |
| 1 LVL = | 2205.9879 KRW | 0.0005 LVL = | 1 KRW | 2023-09-07 |
| 1 LVL = | 2198.6642 KRW | 0.0005 LVL = | 1 KRW | 2023-09-06 |
| 1 LVL = | 2179.636 KRW | 0.0005 LVL = | 1 KRW | 2023-09-05 |
| 1 LVL = | 2179.6525 KRW | 0.0005 LVL = | 1 KRW | 2023-09-04 |
| 1 LVL = | 2179.6525 KRW | 0.0005 LVL = | 1 KRW | 2023-09-03 |
| 1 LVL = | 2179.6525 KRW | 0.0005 LVL = | 1 KRW | 2023-09-02 |
| 1 LVL = | 2189.3071 KRW | 0.0005 LVL = | 1 KRW | 2023-09-01 |
| 1 LVL = | 2185.3395 KRW | 0.0005 LVL = | 1 KRW | 2023-08-31 |
| 1 LVL = | 2179.9005 KRW | 0.0005 LVL = | 1 KRW | 2023-08-30 |
| 1 LVL = | 2189.0426 KRW | 0.0005 LVL = | 1 KRW | 2023-08-29 |
| 1 LVL = | 2189.8362 KRW | 0.0005 LVL = | 1 KRW | 2023-08-28 |
| 1 LVL = | 2189.8362 KRW | 0.0005 LVL = | 1 KRW | 2023-08-27 |
| 1 LVL = | 2189.8362 KRW | 0.0005 LVL = | 1 KRW | 2023-08-26 |
| 1 LVL = | 2198.2344 KRW | 0.0005 LVL = | 1 KRW | 2023-08-25 |
| 1 LVL = | 2195.5562 KRW | 0.0005 LVL = | 1 KRW | 2023-08-24 |
| 1 LVL = | 2216.436 KRW | 0.0005 LVL = | 1 KRW | 2023-08-23 |
| 1 LVL = | 2215.7913 KRW | 0.0005 LVL = | 1 KRW | 2023-08-22 |
| 1 LVL = | 2215.5433 KRW | 0.0005 LVL = | 1 KRW | 2023-08-21 |
| 1 LVL = | 2215.5433 KRW | 0.0005 LVL = | 1 KRW | 2023-08-20 |
| 1 LVL = | 2215.5433 KRW | 0.0005 LVL = | 1 KRW | 2023-08-19 |
| 1 LVL = | 2214.4026 KRW | 0.0005 LVL = | 1 KRW | 2023-08-18 |
| 1 LVL = | 2217.6759 KRW | 0.0005 LVL = | 1 KRW | 2023-08-17 |
| 1 LVL = | 2210.1704 KRW | 0.0005 LVL = | 1 KRW | 2023-08-16 |
| 1 LVL = | 2208.2693 KRW | 0.0005 LVL = | 1 KRW | 2023-08-15 |
| 1 LVL = | 2199.7388 KRW | 0.0005 LVL = | 1 KRW | 2023-08-14 |
| 1 LVL = | 2199.7388 KRW | 0.0005 LVL = | 1 KRW | 2023-08-13 |
| 1 LVL = | 2199.7388 KRW | 0.0005 LVL = | 1 KRW | 2023-08-12 |
| 1 LVL = | 2177.8671 KRW | 0.0005 LVL = | 1 KRW | 2023-08-11 |
| 1 LVL = | 2171.572 KRW | 0.0005 LVL = | 1 KRW | 2023-08-10 |
| 1 LVL = | 2195.1099 KRW | 0.0005 LVL = | 1 KRW | 2023-08-09 |
| 1 LVL = | 2161.5831 KRW | 0.0005 LVL = | 1 KRW | 2023-08-08 |
| 1 LVL = | 2155.83 KRW | 0.0005 LVL = | 1 KRW | 2023-08-07 |
| 1 LVL = | 2155.83 KRW | 0.0005 LVL = | 1 KRW | 2023-08-06 |
| 1 LVL = | 2155.83 KRW | 0.0005 LVL = | 1 KRW | 2023-08-05 |
| 1 LVL = | 2148.6221 KRW | 0.0005 LVL = | 1 KRW | 2023-08-04 |
| 1 LVL = | 2148.2584 KRW | 0.0005 LVL = | 1 KRW | 2023-08-03 |
| 1 LVL = | 2129.412 KRW | 0.0005 LVL = | 1 KRW | 2023-08-02 |
| 1 LVL = | 2112.8635 KRW | 0.0005 LVL = | 1 KRW | 2023-08-01 |
| 1 LVL = | 2105.1431 KRW | 0.0005 LVL = | 1 KRW | 2023-07-31 |
| 1 LVL = | 2105.1431 KRW | 0.0005 LVL = | 1 KRW | 2023-07-30 |
| 1 LVL = | 2105.1431 KRW | 0.0005 LVL = | 1 KRW | 2023-07-29 |
| 1 LVL = | 2119.7242 KRW | 0.0005 LVL = | 1 KRW | 2023-07-28 |
| 1 LVL = | 2103.0766 KRW | 0.0005 LVL = | 1 KRW | 2023-07-27 |
| 1 LVL = | 2108.4825 KRW | 0.0005 LVL = | 1 KRW | 2023-07-26 |
| 1 LVL = | 2117.4263 KRW | 0.0005 LVL = | 1 KRW | 2023-07-25 |
| 1 LVL = | 2127.081 KRW | 0.0005 LVL = | 1 KRW | 2023-07-24 |
| 1 LVL = | 2127.081 KRW | 0.0005 LVL = | 1 KRW | 2023-07-23 |
| 1 LVL = | 2127.081 KRW | 0.0005 LVL = | 1 KRW | 2023-07-22 |
| 1 LVL = | 2112.1692 KRW | 0.0005 LVL = | 1 KRW | 2023-07-21 |
| 1 LVL = | 2093.3889 KRW | 0.0005 LVL = | 1 KRW | 2023-07-20 |
| 1 LVL = | 2091.5373 KRW | 0.0005 LVL = | 1 KRW | 2023-07-19 |
| 1 LVL = | 2089.1236 KRW | 0.0005 LVL = | 1 KRW | 2023-07-18 |
| 1 LVL = | 2098.4477 KRW | 0.0005 LVL = | 1 KRW | 2023-07-17 |
| 1 LVL = | 2098.4477 KRW | 0.0005 LVL = | 1 KRW | 2023-07-16 |
| 1 LVL = | 2098.4477 KRW | 0.0005 LVL = | 1 KRW | 2023-07-15 |
| 1 LVL = | 2094.5626 KRW | 0.0005 LVL = | 1 KRW | 2023-07-14 |
| 1 LVL = | 2106.0358 KRW | 0.0005 LVL = | 1 KRW | 2023-07-13 |
| 1 LVL = | 2133.6937 KRW | 0.0005 LVL = | 1 KRW | 2023-07-12 |
| 1 LVL = | 2145.9108 KRW | 0.0005 LVL = | 1 KRW | 2023-07-11 |
| 1 LVL = | 2146.4564 KRW | 0.0005 LVL = | 1 KRW | 2023-07-10 |
| 1 LVL = | 2146.9358 KRW | 0.0005 LVL = | 1 KRW | 2023-07-09 |
| 1 LVL = | 2146.9358 KRW | 0.0005 LVL = | 1 KRW | 2023-07-08 |
| 1 LVL = | 2164.625 KRW | 0.0005 LVL = | 1 KRW | 2023-07-07 |
| 1 LVL = | 2155.1852 KRW | 0.0005 LVL = | 1 KRW | 2023-07-06 |
| 1 LVL = | 2140.571 KRW | 0.0005 LVL = | 1 KRW | 2023-07-05 |
| 1 LVL = | 2148.8535 KRW | 0.0005 LVL = | 1 KRW | 2023-07-04 |
| 1 LVL = | 2176.0981 KRW | 0.0005 LVL = | 1 KRW | 2023-07-03 |
| 1 LVL = | 2176.0981 KRW | 0.0005 LVL = | 1 KRW | 2023-07-02 |
| 1 LVL = | 2176.0981 KRW | 0.0005 LVL = | 1 KRW | 2023-07-01 |
| 1 LVL = | 2186.1 KRW | 0.0005 LVL = | 1 KRW | 2023-06-30 |
| 1 LVL = | 2164.8234 KRW | 0.0005 LVL = | 1 KRW | 2023-06-29 |
| 1 LVL = | 2146.5886 KRW | 0.0005 LVL = | 1 KRW | 2023-06-28 |
| 1 LVL = | 2156.0945 KRW | 0.0005 LVL = | 1 KRW | 2023-06-27 |
| 1 LVL = | 2163.4843 KRW | 0.0005 LVL = | 1 KRW | 2023-06-26 |
| 1 LVL = | 2163.7157 KRW | 0.0005 LVL = | 1 KRW | 2023-06-25 |
| 1 LVL = | 2143.5964 KRW | 0.0005 LVL = | 1 KRW | 2023-06-23 |
| 1 LVL = | 2128.0563 KRW | 0.0005 LVL = | 1 KRW | 2023-06-22 |
| 1 LVL = | 2130.3543 KRW | 0.0005 LVL = | 1 KRW | 2023-06-21 |
| 1 LVL = | 2118.1372 KRW | 0.0005 LVL = | 1 KRW | 2023-06-20 |
| 1 LVL = | 2111.6236 KRW | 0.0005 LVL = | 1 KRW | 2023-06-19 |
| 1 LVL = | 2111.6236 KRW | 0.0005 LVL = | 1 KRW | 2023-06-18 |
| 1 LVL = | 2111.6236 KRW | 0.0005 LVL = | 1 KRW | 2023-06-17 |
| 1 LVL = | 2099.0759 KRW | 0.0005 LVL = | 1 KRW | 2023-06-16 |
| 1 LVL = | 2105.2588 KRW | 0.0005 LVL = | 1 KRW | 2023-06-15 |
| 1 LVL = | 2095.8687 KRW | 0.0005 LVL = | 1 KRW | 2023-06-14 |
| 1 LVL = | 2121.642 KRW | 0.0005 LVL = | 1 KRW | 2023-06-13 |
| 1 LVL = | 2128.7837 KRW | 0.0005 LVL = | 1 KRW | 2023-06-12 |
| 1 LVL = | 2128.7837 KRW | 0.0005 LVL = | 1 KRW | 2023-06-11 |
| 1 LVL = | 2128.7837 KRW | 0.0005 LVL = | 1 KRW | 2023-06-10 |
| 1 LVL = | 2142.5052 KRW | 0.0005 LVL = | 1 KRW | 2023-06-09 |
| 1 LVL = | 2163.4181 KRW | 0.0005 LVL = | 1 KRW | 2023-06-08 |
| 1 LVL = | 2147.7955 KRW | 0.0005 LVL = | 1 KRW | 2023-06-07 |
| 1 LVL = | 2151.2837 KRW | 0.0005 LVL = | 1 KRW | 2023-06-06 |
| 1 LVL = | 2159.3182 KRW | 0.0005 LVL = | 1 KRW | 2023-06-05 |
| 1 LVL = | 2159.3182 KRW | 0.0005 LVL = | 1 KRW | 2023-06-04 |
| 1 LVL = | 2159.4835 KRW | 0.0005 LVL = | 1 KRW | 2023-06-03 |
| 1 LVL = | 2170.8705 KRW | 0.0005 LVL = | 1 KRW | 2023-06-02 |
| 1 LVL = | 2182.7936 KRW | 0.0005 LVL = | 1 KRW | 2023-06-01 |
| 1 LVL = | 2182.3472 KRW | 0.0005 LVL = | 1 KRW | 2023-05-31 |
| 1 LVL = | 2188.3483 KRW | 0.0005 LVL = | 1 KRW | 2023-05-30 |
| 1 LVL = | 2187.8854 KRW | 0.0005 LVL = | 1 KRW | 2023-05-29 |
| 1 LVL = | 2187.8854 KRW | 0.0005 LVL = | 1 KRW | 2023-05-28 |
| 1 LVL = | 2187.8854 KRW | 0.0005 LVL = | 1 KRW | 2023-05-27 |
| 1 LVL = | 2200.2348 KRW | 0.0005 LVL = | 1 KRW | 2023-05-26 |
| 1 LVL = | 2178.892 KRW | 0.0005 LVL = | 1 KRW | 2023-05-25 |
| 1 LVL = | 2180.694 KRW | 0.0005 LVL = | 1 KRW | 2023-05-24 |
| 1 LVL = | 2170.4111 KRW | 0.0005 LVL = | 1 KRW | 2023-05-23 |
| 1 LVL = | 2190.8116 KRW | 0.0005 LVL = | 1 KRW | 2023-05-22 |
| 1 LVL = | 2190.8281 KRW | 0.0005 LVL = | 1 KRW | 2023-05-21 |
| 1 LVL = | 2190.8281 KRW | 0.0005 LVL = | 1 KRW | 2023-05-20 |
| 1 LVL = | 2205.8721 KRW | 0.0005 LVL = | 1 KRW | 2023-05-19 |
| 1 LVL = | 2204.7645 KRW | 0.0005 LVL = | 1 KRW | 2023-05-18 |
| 1 LVL = | 2218.6183 KRW | 0.0005 LVL = | 1 KRW | 2023-05-17 |
| 1 LVL = | 2207.327 KRW | 0.0005 LVL = | 1 KRW | 2023-05-16 |
| 1 LVL = | 2219.4283 KRW | 0.0005 LVL = | 1 KRW | 2023-05-15 |
| 1 LVL = | 2219.3457 KRW | 0.0005 LVL = | 1 KRW | 2023-05-14 |
| 1 LVL = | 2219.511 KRW | 0.0005 LVL = | 1 KRW | 2023-05-13 |
| 1 LVL = | 2198.8791 KRW | 0.0005 LVL = | 1 KRW | 2023-05-12 |
| 1 LVL = | 2177.5529 KRW | 0.0005 LVL = | 1 KRW | 2023-05-11 |
| 1 LVL = | 2192.0845 KRW | 0.0005 LVL = | 1 KRW | 2023-05-10 |
| 1 LVL = | 2183.8516 KRW | 0.0005 LVL = | 1 KRW | 2023-05-09 |
| 1 LVL = | 2178.8259 KRW | 0.0005 LVL = | 1 KRW | 2023-05-08 |
| 1 LVL = | 2178.8424 KRW | 0.0005 LVL = | 1 KRW | 2023-05-07 |
| 1 LVL = | 2178.8424 KRW | 0.0005 LVL = | 1 KRW | 2023-05-06 |
| 1 LVL = | 2185.075 KRW | 0.0005 LVL = | 1 KRW | 2023-05-05 |
| 1 LVL = | 2207.8725 KRW | 0.0005 LVL = | 1 KRW | 2023-05-04 |
| 1 LVL = | 2215.8244 KRW | 0.0005 LVL = | 1 KRW | 2023-05-03 |
| 1 LVL = | 2220.2549 KRW | 0.0005 LVL = | 1 KRW | 2023-05-02 |
| 1 LVL = | 2212.2369 KRW | 0.0005 LVL = | 1 KRW | 2023-05-01 |
| 1 LVL = | 2212.2369 KRW | 0.0005 LVL = | 1 KRW | 2023-04-30 |
| 1 LVL = | 2212.2369 KRW | 0.0005 LVL = | 1 KRW | 2023-04-29 |
| 1 LVL = | 2214.8159 KRW | 0.0005 LVL = | 1 KRW | 2023-04-28 |
| 1 LVL = | 2212.4849 KRW | 0.0005 LVL = | 1 KRW | 2023-04-27 |
| 1 LVL = | 2217.0643 KRW | 0.0005 LVL = | 1 KRW | 2023-04-26 |