Last Year History for LVL/HKD
| LVL | HKD | LVL | HKD | Date |
|---|---|---|---|---|
| 1 LVL = | 12.9461 HKD | 0.0772 LVL = | 1 HKD | 2024-04-18 |
| 1 LVL = | 12.946 HKD | 0.0772 LVL = | 1 HKD | 2024-04-17 |
| 1 LVL = | 12.9452 HKD | 0.0772 LVL = | 1 HKD | 2024-04-16 |
| 1 LVL = | 12.9428 HKD | 0.0773 LVL = | 1 HKD | 2024-04-15 |
| 1 LVL = | 12.9567 HKD | 0.0772 LVL = | 1 HKD | 2024-04-14 |
| 1 LVL = | 12.9567 HKD | 0.0772 LVL = | 1 HKD | 2024-04-13 |
| 1 LVL = | 12.9554 HKD | 0.0772 LVL = | 1 HKD | 2024-04-12 |
| 1 LVL = | 12.9538 HKD | 0.0772 LVL = | 1 HKD | 2024-04-11 |
| 1 LVL = | 12.9487 HKD | 0.0772 LVL = | 1 HKD | 2024-04-10 |
| 1 LVL = | 12.9472 HKD | 0.0772 LVL = | 1 HKD | 2024-04-09 |
| 1 LVL = | 12.9468 HKD | 0.0772 LVL = | 1 HKD | 2024-04-08 |
| 1 LVL = | 12.9444 HKD | 0.0773 LVL = | 1 HKD | 2024-04-07 |
| 1 LVL = | 12.9444 HKD | 0.0773 LVL = | 1 HKD | 2024-04-06 |
| 1 LVL = | 12.9426 HKD | 0.0773 LVL = | 1 HKD | 2024-04-05 |
| 1 LVL = | 12.9415 HKD | 0.0773 LVL = | 1 HKD | 2024-04-04 |
| 1 LVL = | 12.9423 HKD | 0.0773 LVL = | 1 HKD | 2024-04-03 |
| 1 LVL = | 12.9419 HKD | 0.0773 LVL = | 1 HKD | 2024-04-02 |
| 1 LVL = | 12.935 HKD | 0.0773 LVL = | 1 HKD | 2024-04-01 |
| 1 LVL = | 12.9393 HKD | 0.0773 LVL = | 1 HKD | 2024-03-31 |
| 1 LVL = | 12.9393 HKD | 0.0773 LVL = | 1 HKD | 2024-03-30 |
| 1 LVL = | 12.9376 HKD | 0.0773 LVL = | 1 HKD | 2024-03-29 |
| 1 LVL = | 12.9337 HKD | 0.0773 LVL = | 1 HKD | 2024-03-28 |
| 1 LVL = | 12.9335 HKD | 0.0773 LVL = | 1 HKD | 2024-03-27 |
| 1 LVL = | 12.9337 HKD | 0.0773 LVL = | 1 HKD | 2024-03-26 |
| 1 LVL = | 12.9305 HKD | 0.0773 LVL = | 1 HKD | 2024-03-25 |
| 1 LVL = | 12.9355 HKD | 0.0773 LVL = | 1 HKD | 2024-03-24 |
| 1 LVL = | 12.9355 HKD | 0.0773 LVL = | 1 HKD | 2024-03-23 |
| 1 LVL = | 12.9277 HKD | 0.0774 LVL = | 1 HKD | 2024-03-22 |
| 1 LVL = | 12.9302 HKD | 0.0773 LVL = | 1 HKD | 2024-03-21 |
| 1 LVL = | 12.9329 HKD | 0.0773 LVL = | 1 HKD | 2024-03-20 |
| 1 LVL = | 12.9312 HKD | 0.0773 LVL = | 1 HKD | 2024-03-19 |
| 1 LVL = | 12.9277 HKD | 0.0774 LVL = | 1 HKD | 2024-03-18 |
| 1 LVL = | 12.9309 HKD | 0.0773 LVL = | 1 HKD | 2024-03-17 |
| 1 LVL = | 12.9309 HKD | 0.0773 LVL = | 1 HKD | 2024-03-16 |
| 1 LVL = | 12.9317 HKD | 0.0773 LVL = | 1 HKD | 2024-03-15 |
| 1 LVL = | 12.9309 HKD | 0.0773 LVL = | 1 HKD | 2024-03-14 |
| 1 LVL = | 12.9339 HKD | 0.0773 LVL = | 1 HKD | 2024-03-13 |
| 1 LVL = | 12.9342 HKD | 0.0773 LVL = | 1 HKD | 2024-03-12 |
| 1 LVL = | 12.9266 HKD | 0.0774 LVL = | 1 HKD | 2024-03-11 |
| 1 LVL = | 12.9285 HKD | 0.0773 LVL = | 1 HKD | 2024-03-10 |
| 1 LVL = | 12.9285 HKD | 0.0773 LVL = | 1 HKD | 2024-03-09 |
| 1 LVL = | 12.9281 HKD | 0.0774 LVL = | 1 HKD | 2024-03-08 |
| 1 LVL = | 12.9316 HKD | 0.0773 LVL = | 1 HKD | 2024-03-07 |
| 1 LVL = | 12.9338 HKD | 0.0773 LVL = | 1 HKD | 2024-03-06 |
| 1 LVL = | 12.9328 HKD | 0.0773 LVL = | 1 HKD | 2024-03-05 |
| 1 LVL = | 12.9351 HKD | 0.0773 LVL = | 1 HKD | 2024-03-04 |
| 1 LVL = | 12.9425 HKD | 0.0773 LVL = | 1 HKD | 2024-03-03 |
| 1 LVL = | 12.9425 HKD | 0.0773 LVL = | 1 HKD | 2024-03-02 |
| 1 LVL = | 12.9429 HKD | 0.0773 LVL = | 1 HKD | 2024-03-01 |
| 1 LVL = | 12.9396 HKD | 0.0773 LVL = | 1 HKD | 2024-02-29 |
| 1 LVL = | 12.9401 HKD | 0.0773 LVL = | 1 HKD | 2024-02-28 |
| 1 LVL = | 12.9347 HKD | 0.0773 LVL = | 1 HKD | 2024-02-27 |
| 1 LVL = | 12.9327 HKD | 0.0773 LVL = | 1 HKD | 2024-02-26 |
| 1 LVL = | 12.9327 HKD | 0.0773 LVL = | 1 HKD | 2024-02-25 |
| 1 LVL = | 12.9327 HKD | 0.0773 LVL = | 1 HKD | 2024-02-24 |
| 1 LVL = | 12.9347 HKD | 0.0773 LVL = | 1 HKD | 2024-02-23 |
| 1 LVL = | 12.9303 HKD | 0.0773 LVL = | 1 HKD | 2024-02-22 |
| 1 LVL = | 12.9308 HKD | 0.0773 LVL = | 1 HKD | 2024-02-21 |
| 1 LVL = | 12.9293 HKD | 0.0773 LVL = | 1 HKD | 2024-02-20 |
| 1 LVL = | 12.9302 HKD | 0.0773 LVL = | 1 HKD | 2024-02-19 |
| 1 LVL = | 12.9316 HKD | 0.0773 LVL = | 1 HKD | 2024-02-18 |
| 1 LVL = | 12.9315 HKD | 0.0773 LVL = | 1 HKD | 2024-02-17 |
| 1 LVL = | 12.9303 HKD | 0.0773 LVL = | 1 HKD | 2024-02-16 |
| 1 LVL = | 12.9282 HKD | 0.0774 LVL = | 1 HKD | 2024-02-15 |
| 1 LVL = | 12.9258 HKD | 0.0774 LVL = | 1 HKD | 2024-02-14 |
| 1 LVL = | 12.9241 HKD | 0.0774 LVL = | 1 HKD | 2024-02-13 |
| 1 LVL = | 12.9285 HKD | 0.0773 LVL = | 1 HKD | 2024-02-12 |
| 1 LVL = | 12.9282 HKD | 0.0774 LVL = | 1 HKD | 2024-02-11 |
| 1 LVL = | 12.9282 HKD | 0.0774 LVL = | 1 HKD | 2024-02-10 |
| 1 LVL = | 12.9289 HKD | 0.0773 LVL = | 1 HKD | 2024-02-09 |
| 1 LVL = | 12.9282 HKD | 0.0774 LVL = | 1 HKD | 2024-02-08 |
| 1 LVL = | 12.9295 HKD | 0.0773 LVL = | 1 HKD | 2024-02-07 |
| 1 LVL = | 12.9339 HKD | 0.0773 LVL = | 1 HKD | 2024-02-06 |
| 1 LVL = | 12.9311 HKD | 0.0773 LVL = | 1 HKD | 2024-02-05 |
| 1 LVL = | 12.9304 HKD | 0.0773 LVL = | 1 HKD | 2024-02-04 |
| 1 LVL = | 12.9304 HKD | 0.0773 LVL = | 1 HKD | 2024-02-03 |
| 1 LVL = | 12.9253 HKD | 0.0774 LVL = | 1 HKD | 2024-02-02 |
| 1 LVL = | 12.9279 HKD | 0.0774 LVL = | 1 HKD | 2024-02-01 |
| 1 LVL = | 12.9261 HKD | 0.0774 LVL = | 1 HKD | 2024-01-31 |
| 1 LVL = | 12.921 HKD | 0.0774 LVL = | 1 HKD | 2024-01-30 |
| 1 LVL = | 12.9156 HKD | 0.0774 LVL = | 1 HKD | 2024-01-29 |
| 1 LVL = | 12.9244 HKD | 0.0774 LVL = | 1 HKD | 2024-01-28 |
| 1 LVL = | 12.9244 HKD | 0.0774 LVL = | 1 HKD | 2024-01-27 |
| 1 LVL = | 12.9181 HKD | 0.0774 LVL = | 1 HKD | 2024-01-26 |
| 1 LVL = | 12.923 HKD | 0.0774 LVL = | 1 HKD | 2024-01-25 |
| 1 LVL = | 12.926 HKD | 0.0774 LVL = | 1 HKD | 2024-01-24 |
| 1 LVL = | 12.9246 HKD | 0.0774 LVL = | 1 HKD | 2024-01-23 |
| 1 LVL = | 12.9223 HKD | 0.0774 LVL = | 1 HKD | 2024-01-22 |
| 1 LVL = | 12.9223 HKD | 0.0774 LVL = | 1 HKD | 2024-01-21 |
| 1 LVL = | 12.9276 HKD | 0.0774 LVL = | 1 HKD | 2024-01-20 |
| 1 LVL = | 12.9304 HKD | 0.0773 LVL = | 1 HKD | 2024-01-19 |
| 1 LVL = | 12.9329 HKD | 0.0773 LVL = | 1 HKD | 2024-01-18 |
| 1 LVL = | 12.9401 HKD | 0.0773 LVL = | 1 HKD | 2024-01-17 |
| 1 LVL = | 12.9314 HKD | 0.0773 LVL = | 1 HKD | 2024-01-16 |
| 1 LVL = | 12.9261 HKD | 0.0774 LVL = | 1 HKD | 2024-01-15 |
| 1 LVL = | 12.9261 HKD | 0.0774 LVL = | 1 HKD | 2024-01-14 |
| 1 LVL = | 12.928 HKD | 0.0774 LVL = | 1 HKD | 2024-01-13 |
| 1 LVL = | 12.9266 HKD | 0.0774 LVL = | 1 HKD | 2024-01-12 |
| 1 LVL = | 12.9267 HKD | 0.0774 LVL = | 1 HKD | 2024-01-11 |
| 1 LVL = | 12.9208 HKD | 0.0774 LVL = | 1 HKD | 2024-01-10 |
| 1 LVL = | 12.9048 HKD | 0.0775 LVL = | 1 HKD | 2024-01-09 |
| 1 LVL = | 12.9138 HKD | 0.0774 LVL = | 1 HKD | 2024-01-08 |
| 1 LVL = | 12.9138 HKD | 0.0774 LVL = | 1 HKD | 2024-01-07 |
| 1 LVL = | 12.9121 HKD | 0.0774 LVL = | 1 HKD | 2024-01-06 |
| 1 LVL = | 12.9076 HKD | 0.0775 LVL = | 1 HKD | 2024-01-05 |
| 1 LVL = | 12.9074 HKD | 0.0775 LVL = | 1 HKD | 2024-01-04 |
| 1 LVL = | 12.9207 HKD | 0.0774 LVL = | 1 HKD | 2024-01-03 |
| 1 LVL = | 12.9282 HKD | 0.0774 LVL = | 1 HKD | 2024-01-02 |
| 1 LVL = | 12.9115 HKD | 0.0775 LVL = | 1 HKD | 2024-01-01 |
| 1 LVL = | 12.9122 HKD | 0.0774 LVL = | 1 HKD | 2023-12-31 |
| 1 LVL = | 12.9092 HKD | 0.0775 LVL = | 1 HKD | 2023-12-30 |
| 1 LVL = | 12.9169 HKD | 0.0774 LVL = | 1 HKD | 2023-12-29 |
| 1 LVL = | 12.918 HKD | 0.0774 LVL = | 1 HKD | 2023-12-28 |
| 1 LVL = | 12.9127 HKD | 0.0774 LVL = | 1 HKD | 2023-12-27 |
| 1 LVL = | 12.9096 HKD | 0.0775 LVL = | 1 HKD | 2023-12-26 |
| 1 LVL = | 12.9225 HKD | 0.0774 LVL = | 1 HKD | 2023-12-25 |
| 1 LVL = | 12.9225 HKD | 0.0774 LVL = | 1 HKD | 2023-12-24 |
| 1 LVL = | 12.9213 HKD | 0.0774 LVL = | 1 HKD | 2023-12-23 |
| 1 LVL = | 12.9107 HKD | 0.0775 LVL = | 1 HKD | 2023-12-22 |
| 1 LVL = | 12.9085 HKD | 0.0775 LVL = | 1 HKD | 2023-12-21 |
| 1 LVL = | 12.8932 HKD | 0.0776 LVL = | 1 HKD | 2023-12-20 |
| 1 LVL = | 12.888 HKD | 0.0776 LVL = | 1 HKD | 2023-12-19 |
| 1 LVL = | 12.907 HKD | 0.0775 LVL = | 1 HKD | 2023-12-18 |
| 1 LVL = | 12.907 HKD | 0.0775 LVL = | 1 HKD | 2023-12-17 |
| 1 LVL = | 12.9021 HKD | 0.0775 LVL = | 1 HKD | 2023-12-16 |
| 1 LVL = | 12.9059 HKD | 0.0775 LVL = | 1 HKD | 2023-12-15 |
| 1 LVL = | 12.9183 HKD | 0.0774 LVL = | 1 HKD | 2023-12-14 |
| 1 LVL = | 12.9133 HKD | 0.0774 LVL = | 1 HKD | 2023-12-13 |
| 1 LVL = | 12.9023 HKD | 0.0775 LVL = | 1 HKD | 2023-12-12 |
| 1 LVL = | 12.9119 HKD | 0.0774 LVL = | 1 HKD | 2023-12-11 |
| 1 LVL = | 12.9119 HKD | 0.0774 LVL = | 1 HKD | 2023-12-10 |
| 1 LVL = | 12.911 HKD | 0.0775 LVL = | 1 HKD | 2023-12-09 |
| 1 LVL = | 12.9177 HKD | 0.0774 LVL = | 1 HKD | 2023-12-08 |
| 1 LVL = | 12.9116 HKD | 0.0774 LVL = | 1 HKD | 2023-12-07 |
| 1 LVL = | 12.925 HKD | 0.0774 LVL = | 1 HKD | 2023-12-06 |
| 1 LVL = | 12.9229 HKD | 0.0774 LVL = | 1 HKD | 2023-12-05 |
| 1 LVL = | 12.9136 HKD | 0.0774 LVL = | 1 HKD | 2023-12-04 |
| 1 LVL = | 12.9147 HKD | 0.0774 LVL = | 1 HKD | 2023-12-03 |
| 1 LVL = | 12.9197 HKD | 0.0774 LVL = | 1 HKD | 2023-12-02 |
| 1 LVL = | 12.9106 HKD | 0.0775 LVL = | 1 HKD | 2023-12-01 |
| 1 LVL = | 12.9026 HKD | 0.0775 LVL = | 1 HKD | 2023-11-30 |
| 1 LVL = | 12.8915 HKD | 0.0776 LVL = | 1 HKD | 2023-11-29 |
| 1 LVL = | 12.8823 HKD | 0.0776 LVL = | 1 HKD | 2023-11-28 |
| 1 LVL = | 12.8884 HKD | 0.0776 LVL = | 1 HKD | 2023-11-27 |
| 1 LVL = | 12.8884 HKD | 0.0776 LVL = | 1 HKD | 2023-11-26 |
| 1 LVL = | 12.8836 HKD | 0.0776 LVL = | 1 HKD | 2023-11-25 |
| 1 LVL = | 12.8934 HKD | 0.0776 LVL = | 1 HKD | 2023-11-24 |
| 1 LVL = | 12.89 HKD | 0.0776 LVL = | 1 HKD | 2023-11-23 |
| 1 LVL = | 12.8876 HKD | 0.0776 LVL = | 1 HKD | 2023-11-22 |
| 1 LVL = | 12.8838 HKD | 0.0776 LVL = | 1 HKD | 2023-11-21 |
| 1 LVL = | 12.8904 HKD | 0.0776 LVL = | 1 HKD | 2023-11-20 |
| 1 LVL = | 12.8904 HKD | 0.0776 LVL = | 1 HKD | 2023-11-19 |
| 1 LVL = | 12.8945 HKD | 0.0776 LVL = | 1 HKD | 2023-11-18 |
| 1 LVL = | 12.899 HKD | 0.0775 LVL = | 1 HKD | 2023-11-17 |
| 1 LVL = | 12.9042 HKD | 0.0775 LVL = | 1 HKD | 2023-11-16 |
| 1 LVL = | 12.908 HKD | 0.0775 LVL = | 1 HKD | 2023-11-15 |
| 1 LVL = | 12.9079 HKD | 0.0775 LVL = | 1 HKD | 2023-11-14 |
| 1 LVL = | 12.909 HKD | 0.0775 LVL = | 1 HKD | 2023-11-13 |
| 1 LVL = | 12.91 HKD | 0.0775 LVL = | 1 HKD | 2023-11-12 |
| 1 LVL = | 12.9119 HKD | 0.0774 LVL = | 1 HKD | 2023-11-11 |
| 1 LVL = | 12.9103 HKD | 0.0775 LVL = | 1 HKD | 2023-11-10 |
| 1 LVL = | 12.9224 HKD | 0.0774 LVL = | 1 HKD | 2023-11-09 |
| 1 LVL = | 12.9277 HKD | 0.0774 LVL = | 1 HKD | 2023-11-08 |
| 1 LVL = | 12.9274 HKD | 0.0774 LVL = | 1 HKD | 2023-11-07 |
| 1 LVL = | 12.9371 HKD | 0.0773 LVL = | 1 HKD | 2023-11-06 |
| 1 LVL = | 12.9371 HKD | 0.0773 LVL = | 1 HKD | 2023-11-05 |
| 1 LVL = | 12.9346 HKD | 0.0773 LVL = | 1 HKD | 2023-11-04 |
| 1 LVL = | 12.9363 HKD | 0.0773 LVL = | 1 HKD | 2023-11-03 |
| 1 LVL = | 12.9335 HKD | 0.0773 LVL = | 1 HKD | 2023-11-02 |
| 1 LVL = | 12.9359 HKD | 0.0773 LVL = | 1 HKD | 2023-11-01 |
| 1 LVL = | 12.9299 HKD | 0.0773 LVL = | 1 HKD | 2023-10-31 |
| 1 LVL = | 12.9297 HKD | 0.0773 LVL = | 1 HKD | 2023-10-30 |
| 1 LVL = | 12.9294 HKD | 0.0773 LVL = | 1 HKD | 2023-10-29 |
| 1 LVL = | 12.9312 HKD | 0.0773 LVL = | 1 HKD | 2023-10-28 |
| 1 LVL = | 12.929 HKD | 0.0773 LVL = | 1 HKD | 2023-10-27 |
| 1 LVL = | 12.9314 HKD | 0.0773 LVL = | 1 HKD | 2023-10-26 |
| 1 LVL = | 12.9327 HKD | 0.0773 LVL = | 1 HKD | 2023-10-25 |
| 1 LVL = | 12.9355 HKD | 0.0773 LVL = | 1 HKD | 2023-10-24 |
| 1 LVL = | 12.935 HKD | 0.0773 LVL = | 1 HKD | 2023-10-23 |
| 1 LVL = | 12.935 HKD | 0.0773 LVL = | 1 HKD | 2023-10-22 |
| 1 LVL = | 12.9357 HKD | 0.0773 LVL = | 1 HKD | 2023-10-21 |
| 1 LVL = | 12.9361 HKD | 0.0773 LVL = | 1 HKD | 2023-10-20 |
| 1 LVL = | 12.9423 HKD | 0.0773 LVL = | 1 HKD | 2023-10-19 |
| 1 LVL = | 12.9341 HKD | 0.0773 LVL = | 1 HKD | 2023-10-18 |
| 1 LVL = | 12.9253 HKD | 0.0774 LVL = | 1 HKD | 2023-10-17 |
| 1 LVL = | 12.9339 HKD | 0.0773 LVL = | 1 HKD | 2023-10-16 |
| 1 LVL = | 12.9362 HKD | 0.0773 LVL = | 1 HKD | 2023-10-15 |
| 1 LVL = | 12.9342 HKD | 0.0773 LVL = | 1 HKD | 2023-10-14 |
| 1 LVL = | 12.9327 HKD | 0.0773 LVL = | 1 HKD | 2023-10-13 |
| 1 LVL = | 12.9273 HKD | 0.0774 LVL = | 1 HKD | 2023-10-12 |
| 1 LVL = | 12.9267 HKD | 0.0774 LVL = | 1 HKD | 2023-10-11 |
| 1 LVL = | 12.9452 HKD | 0.0772 LVL = | 1 HKD | 2023-10-10 |
| 1 LVL = | 12.9477 HKD | 0.0772 LVL = | 1 HKD | 2023-10-09 |
| 1 LVL = | 12.9477 HKD | 0.0772 LVL = | 1 HKD | 2023-10-08 |
| 1 LVL = | 12.9474 HKD | 0.0772 LVL = | 1 HKD | 2023-10-07 |
| 1 LVL = | 12.9464 HKD | 0.0772 LVL = | 1 HKD | 2023-10-06 |
| 1 LVL = | 12.9426 HKD | 0.0773 LVL = | 1 HKD | 2023-10-05 |
| 1 LVL = | 12.9477 HKD | 0.0772 LVL = | 1 HKD | 2023-10-04 |
| 1 LVL = | 12.9485 HKD | 0.0772 LVL = | 1 HKD | 2023-10-03 |
| 1 LVL = | 12.9443 HKD | 0.0773 LVL = | 1 HKD | 2023-10-02 |
| 1 LVL = | 12.9465 HKD | 0.0772 LVL = | 1 HKD | 2023-10-01 |
| 1 LVL = | 12.9459 HKD | 0.0772 LVL = | 1 HKD | 2023-09-30 |
| 1 LVL = | 12.9418 HKD | 0.0773 LVL = | 1 HKD | 2023-09-29 |
| 1 LVL = | 12.9293 HKD | 0.0773 LVL = | 1 HKD | 2023-09-28 |
| 1 LVL = | 12.9322 HKD | 0.0773 LVL = | 1 HKD | 2023-09-27 |
| 1 LVL = | 12.9216 HKD | 0.0774 LVL = | 1 HKD | 2023-09-26 |
| 1 LVL = | 12.9287 HKD | 0.0773 LVL = | 1 HKD | 2023-09-25 |
| 1 LVL = | 12.9287 HKD | 0.0773 LVL = | 1 HKD | 2023-09-24 |
| 1 LVL = | 12.9292 HKD | 0.0773 LVL = | 1 HKD | 2023-09-23 |
| 1 LVL = | 12.929 HKD | 0.0773 LVL = | 1 HKD | 2023-09-22 |
| 1 LVL = | 12.9322 HKD | 0.0773 LVL = | 1 HKD | 2023-09-21 |
| 1 LVL = | 12.9267 HKD | 0.0774 LVL = | 1 HKD | 2023-09-20 |
| 1 LVL = | 12.9252 HKD | 0.0774 LVL = | 1 HKD | 2023-09-19 |
| 1 LVL = | 12.9407 HKD | 0.0773 LVL = | 1 HKD | 2023-09-18 |
| 1 LVL = | 12.9407 HKD | 0.0773 LVL = | 1 HKD | 2023-09-17 |
| 1 LVL = | 12.9418 HKD | 0.0773 LVL = | 1 HKD | 2023-09-16 |
| 1 LVL = | 12.9417 HKD | 0.0773 LVL = | 1 HKD | 2023-09-15 |
| 1 LVL = | 12.9376 HKD | 0.0773 LVL = | 1 HKD | 2023-09-14 |
| 1 LVL = | 12.9426 HKD | 0.0773 LVL = | 1 HKD | 2023-09-13 |
| 1 LVL = | 12.9492 HKD | 0.0772 LVL = | 1 HKD | 2023-09-12 |
| 1 LVL = | 12.9614 HKD | 0.0772 LVL = | 1 HKD | 2023-09-11 |
| 1 LVL = | 12.9614 HKD | 0.0772 LVL = | 1 HKD | 2023-09-10 |
| 1 LVL = | 12.9608 HKD | 0.0772 LVL = | 1 HKD | 2023-09-09 |
| 1 LVL = | 12.9594 HKD | 0.0772 LVL = | 1 HKD | 2023-09-08 |
| 1 LVL = | 12.9662 HKD | 0.0771 LVL = | 1 HKD | 2023-09-07 |
| 1 LVL = | 12.9624 HKD | 0.0771 LVL = | 1 HKD | 2023-09-06 |
| 1 LVL = | 12.9513 HKD | 0.0772 LVL = | 1 HKD | 2023-09-05 |
| 1 LVL = | 12.9637 HKD | 0.0771 LVL = | 1 HKD | 2023-09-04 |
| 1 LVL = | 12.9669 HKD | 0.0771 LVL = | 1 HKD | 2023-09-03 |
| 1 LVL = | 12.9709 HKD | 0.0771 LVL = | 1 HKD | 2023-09-02 |
| 1 LVL = | 12.9654 HKD | 0.0771 LVL = | 1 HKD | 2023-09-01 |
| 1 LVL = | 12.9729 HKD | 0.0771 LVL = | 1 HKD | 2023-08-31 |
| 1 LVL = | 12.9718 HKD | 0.0771 LVL = | 1 HKD | 2023-08-30 |
| 1 LVL = | 12.9705 HKD | 0.0771 LVL = | 1 HKD | 2023-08-29 |
| 1 LVL = | 12.9693 HKD | 0.0771 LVL = | 1 HKD | 2023-08-28 |
| 1 LVL = | 12.9677 HKD | 0.0771 LVL = | 1 HKD | 2023-08-27 |
| 1 LVL = | 12.9677 HKD | 0.0771 LVL = | 1 HKD | 2023-08-26 |
| 1 LVL = | 12.9638 HKD | 0.0771 LVL = | 1 HKD | 2023-08-25 |
| 1 LVL = | 12.9621 HKD | 0.0771 LVL = | 1 HKD | 2023-08-24 |
| 1 LVL = | 12.9575 HKD | 0.0772 LVL = | 1 HKD | 2023-08-23 |
| 1 LVL = | 12.9595 HKD | 0.0772 LVL = | 1 HKD | 2023-08-22 |
| 1 LVL = | 12.9459 HKD | 0.0772 LVL = | 1 HKD | 2023-08-21 |
| 1 LVL = | 12.9476 HKD | 0.0772 LVL = | 1 HKD | 2023-08-20 |
| 1 LVL = | 12.9451 HKD | 0.0772 LVL = | 1 HKD | 2023-08-19 |
| 1 LVL = | 12.9448 HKD | 0.0773 LVL = | 1 HKD | 2023-08-18 |
| 1 LVL = | 12.9457 HKD | 0.0772 LVL = | 1 HKD | 2023-08-17 |
| 1 LVL = | 12.9335 HKD | 0.0773 LVL = | 1 HKD | 2023-08-16 |
| 1 LVL = | 12.9251 HKD | 0.0774 LVL = | 1 HKD | 2023-08-15 |
| 1 LVL = | 12.9241 HKD | 0.0774 LVL = | 1 HKD | 2023-08-14 |
| 1 LVL = | 12.9241 HKD | 0.0774 LVL = | 1 HKD | 2023-08-13 |
| 1 LVL = | 12.9233 HKD | 0.0774 LVL = | 1 HKD | 2023-08-12 |
| 1 LVL = | 12.9257 HKD | 0.0774 LVL = | 1 HKD | 2023-08-11 |
| 1 LVL = | 12.9295 HKD | 0.0773 LVL = | 1 HKD | 2023-08-10 |
| 1 LVL = | 12.9173 HKD | 0.0774 LVL = | 1 HKD | 2023-08-09 |
| 1 LVL = | 12.9063 HKD | 0.0775 LVL = | 1 HKD | 2023-08-08 |
| 1 LVL = | 12.9123 HKD | 0.0774 LVL = | 1 HKD | 2023-08-07 |
| 1 LVL = | 12.9123 HKD | 0.0774 LVL = | 1 HKD | 2023-08-06 |
| 1 LVL = | 12.9122 HKD | 0.0774 LVL = | 1 HKD | 2023-08-05 |
| 1 LVL = | 12.9061 HKD | 0.0775 LVL = | 1 HKD | 2023-08-04 |
| 1 LVL = | 12.898 HKD | 0.0775 LVL = | 1 HKD | 2023-08-03 |
| 1 LVL = | 12.885 HKD | 0.0776 LVL = | 1 HKD | 2023-08-02 |
| 1 LVL = | 12.8928 HKD | 0.0776 LVL = | 1 HKD | 2023-08-01 |
| 1 LVL = | 12.8945 HKD | 0.0776 LVL = | 1 HKD | 2023-07-31 |
| 1 LVL = | 12.8945 HKD | 0.0776 LVL = | 1 HKD | 2023-07-30 |
| 1 LVL = | 12.8907 HKD | 0.0776 LVL = | 1 HKD | 2023-07-29 |
| 1 LVL = | 12.8986 HKD | 0.0775 LVL = | 1 HKD | 2023-07-28 |
| 1 LVL = | 12.8984 HKD | 0.0775 LVL = | 1 HKD | 2023-07-27 |
| 1 LVL = | 12.9154 HKD | 0.0774 LVL = | 1 HKD | 2023-07-26 |
| 1 LVL = | 12.9146 HKD | 0.0774 LVL = | 1 HKD | 2023-07-25 |
| 1 LVL = | 12.9233 HKD | 0.0774 LVL = | 1 HKD | 2023-07-24 |
| 1 LVL = | 12.9254 HKD | 0.0774 LVL = | 1 HKD | 2023-07-23 |
| 1 LVL = | 12.9232 HKD | 0.0774 LVL = | 1 HKD | 2023-07-22 |
| 1 LVL = | 12.9165 HKD | 0.0774 LVL = | 1 HKD | 2023-07-21 |
| 1 LVL = | 12.909 HKD | 0.0775 LVL = | 1 HKD | 2023-07-20 |
| 1 LVL = | 12.9159 HKD | 0.0774 LVL = | 1 HKD | 2023-07-19 |
| 1 LVL = | 12.9188 HKD | 0.0774 LVL = | 1 HKD | 2023-07-18 |
| 1 LVL = | 12.9194 HKD | 0.0774 LVL = | 1 HKD | 2023-07-17 |
| 1 LVL = | 12.9194 HKD | 0.0774 LVL = | 1 HKD | 2023-07-16 |
| 1 LVL = | 12.9183 HKD | 0.0774 LVL = | 1 HKD | 2023-07-15 |
| 1 LVL = | 12.9325 HKD | 0.0773 LVL = | 1 HKD | 2023-07-14 |
| 1 LVL = | 12.9396 HKD | 0.0773 LVL = | 1 HKD | 2023-07-13 |
| 1 LVL = | 12.9407 HKD | 0.0773 LVL = | 1 HKD | 2023-07-12 |
| 1 LVL = | 12.9421 HKD | 0.0773 LVL = | 1 HKD | 2023-07-11 |
| 1 LVL = | 12.9399 HKD | 0.0773 LVL = | 1 HKD | 2023-07-10 |
| 1 LVL = | 12.9419 HKD | 0.0773 LVL = | 1 HKD | 2023-07-09 |
| 1 LVL = | 12.9406 HKD | 0.0773 LVL = | 1 HKD | 2023-07-08 |
| 1 LVL = | 12.9307 HKD | 0.0773 LVL = | 1 HKD | 2023-07-07 |
| 1 LVL = | 12.9309 HKD | 0.0773 LVL = | 1 HKD | 2023-07-06 |
| 1 LVL = | 12.9466 HKD | 0.0772 LVL = | 1 HKD | 2023-07-05 |
| 1 LVL = | 12.9507 HKD | 0.0772 LVL = | 1 HKD | 2023-07-04 |
| 1 LVL = | 12.9552 HKD | 0.0772 LVL = | 1 HKD | 2023-07-03 |
| 1 LVL = | 12.9555 HKD | 0.0772 LVL = | 1 HKD | 2023-07-02 |
| 1 LVL = | 12.9553 HKD | 0.0772 LVL = | 1 HKD | 2023-07-01 |
| 1 LVL = | 12.9585 HKD | 0.0772 LVL = | 1 HKD | 2023-06-30 |
| 1 LVL = | 12.9494 HKD | 0.0772 LVL = | 1 HKD | 2023-06-29 |
| 1 LVL = | 12.9509 HKD | 0.0772 LVL = | 1 HKD | 2023-06-28 |
| 1 LVL = | 12.9443 HKD | 0.0773 LVL = | 1 HKD | 2023-06-27 |
| 1 LVL = | 12.9444 HKD | 0.0773 LVL = | 1 HKD | 2023-06-26 |
| 1 LVL = | 12.9449 HKD | 0.0773 LVL = | 1 HKD | 2023-06-25 |
| 1 LVL = | 12.9462 HKD | 0.0772 LVL = | 1 HKD | 2023-06-23 |
| 1 LVL = | 12.9413 HKD | 0.0773 LVL = | 1 HKD | 2023-06-22 |
| 1 LVL = | 12.9381 HKD | 0.0773 LVL = | 1 HKD | 2023-06-21 |
| 1 LVL = | 12.9218 HKD | 0.0774 LVL = | 1 HKD | 2023-06-20 |
| 1 LVL = | 12.9292 HKD | 0.0773 LVL = | 1 HKD | 2023-06-19 |
| 1 LVL = | 12.9297 HKD | 0.0773 LVL = | 1 HKD | 2023-06-18 |
| 1 LVL = | 12.9309 HKD | 0.0773 LVL = | 1 HKD | 2023-06-17 |
| 1 LVL = | 12.9317 HKD | 0.0773 LVL = | 1 HKD | 2023-06-16 |
| 1 LVL = | 12.9467 HKD | 0.0772 LVL = | 1 HKD | 2023-06-15 |
| 1 LVL = | 12.9507 HKD | 0.0772 LVL = | 1 HKD | 2023-06-14 |
| 1 LVL = | 12.9506 HKD | 0.0772 LVL = | 1 HKD | 2023-06-13 |
| 1 LVL = | 12.9595 HKD | 0.0772 LVL = | 1 HKD | 2023-06-12 |
| 1 LVL = | 12.9595 HKD | 0.0772 LVL = | 1 HKD | 2023-06-11 |
| 1 LVL = | 12.9583 HKD | 0.0772 LVL = | 1 HKD | 2023-06-10 |
| 1 LVL = | 12.955 HKD | 0.0772 LVL = | 1 HKD | 2023-06-09 |
| 1 LVL = | 12.9641 HKD | 0.0771 LVL = | 1 HKD | 2023-06-08 |
| 1 LVL = | 12.9665 HKD | 0.0771 LVL = | 1 HKD | 2023-06-07 |
| 1 LVL = | 12.957 HKD | 0.0772 LVL = | 1 HKD | 2023-06-06 |
| 1 LVL = | 12.9582 HKD | 0.0772 LVL = | 1 HKD | 2023-06-05 |
| 1 LVL = | 12.9582 HKD | 0.0772 LVL = | 1 HKD | 2023-06-04 |
| 1 LVL = | 12.9563 HKD | 0.0772 LVL = | 1 HKD | 2023-06-03 |
| 1 LVL = | 12.9471 HKD | 0.0772 LVL = | 1 HKD | 2023-06-02 |
| 1 LVL = | 12.9457 HKD | 0.0772 LVL = | 1 HKD | 2023-06-01 |
| 1 LVL = | 12.951 HKD | 0.0772 LVL = | 1 HKD | 2023-05-31 |
| 1 LVL = | 12.9415 HKD | 0.0773 LVL = | 1 HKD | 2023-05-30 |
| 1 LVL = | 12.9487 HKD | 0.0772 LVL = | 1 HKD | 2023-05-29 |
| 1 LVL = | 12.9487 HKD | 0.0772 LVL = | 1 HKD | 2023-05-28 |
| 1 LVL = | 12.9506 HKD | 0.0772 LVL = | 1 HKD | 2023-05-27 |
| 1 LVL = | 12.9523 HKD | 0.0772 LVL = | 1 HKD | 2023-05-26 |
| 1 LVL = | 12.9439 HKD | 0.0773 LVL = | 1 HKD | 2023-05-25 |
| 1 LVL = | 12.9547 HKD | 0.0772 LVL = | 1 HKD | 2023-05-24 |
| 1 LVL = | 12.9423 HKD | 0.0773 LVL = | 1 HKD | 2023-05-23 |
| 1 LVL = | 12.9218 HKD | 0.0774 LVL = | 1 HKD | 2023-05-22 |
| 1 LVL = | 12.9218 HKD | 0.0774 LVL = | 1 HKD | 2023-05-21 |
| 1 LVL = | 12.9214 HKD | 0.0774 LVL = | 1 HKD | 2023-05-20 |
| 1 LVL = | 12.9411 HKD | 0.0773 LVL = | 1 HKD | 2023-05-19 |
| 1 LVL = | 12.944 HKD | 0.0773 LVL = | 1 HKD | 2023-05-18 |
| 1 LVL = | 12.9577 HKD | 0.0772 LVL = | 1 HKD | 2023-05-17 |
| 1 LVL = | 12.9593 HKD | 0.0772 LVL = | 1 HKD | 2023-05-16 |
| 1 LVL = | 12.9738 HKD | 0.0771 LVL = | 1 HKD | 2023-05-15 |
| 1 LVL = | 12.974 HKD | 0.0771 LVL = | 1 HKD | 2023-05-14 |
| 1 LVL = | 12.9657 HKD | 0.0771 LVL = | 1 HKD | 2023-05-13 |
| 1 LVL = | 12.9554 HKD | 0.0772 LVL = | 1 HKD | 2023-05-12 |
| 1 LVL = | 12.9442 HKD | 0.0773 LVL = | 1 HKD | 2023-05-11 |
| 1 LVL = | 12.9633 HKD | 0.0771 LVL = | 1 HKD | 2023-05-10 |
| 1 LVL = | 12.9759 HKD | 0.0771 LVL = | 1 HKD | 2023-05-09 |
| 1 LVL = | 12.9775 HKD | 0.0771 LVL = | 1 HKD | 2023-05-08 |
| 1 LVL = | 12.9775 HKD | 0.0771 LVL = | 1 HKD | 2023-05-07 |
| 1 LVL = | 12.9738 HKD | 0.0771 LVL = | 1 HKD | 2023-05-06 |
| 1 LVL = | 12.9745 HKD | 0.0771 LVL = | 1 HKD | 2023-05-05 |
| 1 LVL = | 12.9775 HKD | 0.0771 LVL = | 1 HKD | 2023-05-04 |
| 1 LVL = | 12.9773 HKD | 0.0771 LVL = | 1 HKD | 2023-05-03 |
| 1 LVL = | 12.9776 HKD | 0.0771 LVL = | 1 HKD | 2023-05-02 |
| 1 LVL = | 12.9775 HKD | 0.0771 LVL = | 1 HKD | 2023-05-01 |
| 1 LVL = | 12.9775 HKD | 0.0771 LVL = | 1 HKD | 2023-04-30 |
| 1 LVL = | 12.9774 HKD | 0.0771 LVL = | 1 HKD | 2023-04-29 |
| 1 LVL = | 12.9773 HKD | 0.0771 LVL = | 1 HKD | 2023-04-28 |
| 1 LVL = | 12.9773 HKD | 0.0771 LVL = | 1 HKD | 2023-04-27 |
| 1 LVL = | 12.9772 HKD | 0.0771 LVL = | 1 HKD | 2023-04-26 |
| 1 LVL = | 12.9758 HKD | 0.0771 LVL = | 1 HKD | 2023-04-25 |
| 1 LVL = | 12.9775 HKD | 0.0771 LVL = | 1 HKD | 2023-04-24 |
| 1 LVL = | 12.9775 HKD | 0.0771 LVL = | 1 HKD | 2023-04-23 |
| 1 LVL = | 12.9736 HKD | 0.0771 LVL = | 1 HKD | 2023-04-22 |
| 1 LVL = | 12.9774 HKD | 0.0771 LVL = | 1 HKD | 2023-04-21 |
| 1 LVL = | 12.9773 HKD | 0.0771 LVL = | 1 HKD | 2023-04-20 |
| 1 LVL = | 12.9775 HKD | 0.0771 LVL = | 1 HKD | 2023-04-19 |