Last Year History for LVL/EUR
| LVL | EUR | LVL | EUR | Date |
|---|---|---|---|---|
| 1 LVL = | 1.551 EUR | 0.6448 LVL = | 1 EUR | 2024-04-19 |
| 1 LVL = | 1.5493 EUR | 0.6454 LVL = | 1 EUR | 2024-04-18 |
| 1 LVL = | 1.5536 EUR | 0.6437 LVL = | 1 EUR | 2024-04-17 |
| 1 LVL = | 1.5553 EUR | 0.643 LVL = | 1 EUR | 2024-04-16 |
| 1 LVL = | 1.5516 EUR | 0.6445 LVL = | 1 EUR | 2024-04-15 |
| 1 LVL = | 1.5493 EUR | 0.6455 LVL = | 1 EUR | 2024-04-14 |
| 1 LVL = | 1.5493 EUR | 0.6455 LVL = | 1 EUR | 2024-04-13 |
| 1 LVL = | 1.5508 EUR | 0.6448 LVL = | 1 EUR | 2024-04-12 |
| 1 LVL = | 1.5402 EUR | 0.6493 LVL = | 1 EUR | 2024-04-11 |
| 1 LVL = | 1.522 EUR | 0.657 LVL = | 1 EUR | 2024-04-10 |
| 1 LVL = | 1.5216 EUR | 0.6572 LVL = | 1 EUR | 2024-04-09 |
| 1 LVL = | 1.5268 EUR | 0.655 LVL = | 1 EUR | 2024-04-08 |
| 1 LVL = | 1.524 EUR | 0.6562 LVL = | 1 EUR | 2024-04-07 |
| 1 LVL = | 1.524 EUR | 0.6562 LVL = | 1 EUR | 2024-04-06 |
| 1 LVL = | 1.5253 EUR | 0.6556 LVL = | 1 EUR | 2024-04-05 |
| 1 LVL = | 1.5225 EUR | 0.6568 LVL = | 1 EUR | 2024-04-04 |
| 1 LVL = | 1.5353 EUR | 0.6513 LVL = | 1 EUR | 2024-04-03 |
| 1 LVL = | 1.5391 EUR | 0.6497 LVL = | 1 EUR | 2024-04-02 |
| 1 LVL = | 1.5327 EUR | 0.6524 LVL = | 1 EUR | 2024-04-01 |
| 1 LVL = | 1.5308 EUR | 0.6533 LVL = | 1 EUR | 2024-03-31 |
| 1 LVL = | 1.5308 EUR | 0.6533 LVL = | 1 EUR | 2024-03-30 |
| 1 LVL = | 1.5337 EUR | 0.652 LVL = | 1 EUR | 2024-03-29 |
| 1 LVL = | 1.5342 EUR | 0.6518 LVL = | 1 EUR | 2024-03-28 |
| 1 LVL = | 1.5267 EUR | 0.655 LVL = | 1 EUR | 2024-03-27 |
| 1 LVL = | 1.5231 EUR | 0.6565 LVL = | 1 EUR | 2024-03-26 |
| 1 LVL = | 1.5282 EUR | 0.6544 LVL = | 1 EUR | 2024-03-25 |
| 1 LVL = | 1.5218 EUR | 0.6571 LVL = | 1 EUR | 2024-03-24 |
| 1 LVL = | 1.5218 EUR | 0.6571 LVL = | 1 EUR | 2024-03-23 |
| 1 LVL = | 1.5284 EUR | 0.6543 LVL = | 1 EUR | 2024-03-22 |
| 1 LVL = | 1.5149 EUR | 0.6601 LVL = | 1 EUR | 2024-03-21 |
| 1 LVL = | 1.5252 EUR | 0.6556 LVL = | 1 EUR | 2024-03-20 |
| 1 LVL = | 1.5255 EUR | 0.6555 LVL = | 1 EUR | 2024-03-19 |
| 1 LVL = | 1.5168 EUR | 0.6593 LVL = | 1 EUR | 2024-03-18 |
| 1 LVL = | 1.5169 EUR | 0.6592 LVL = | 1 EUR | 2024-03-17 |
| 1 LVL = | 1.5169 EUR | 0.6592 LVL = | 1 EUR | 2024-03-16 |
| 1 LVL = | 1.517 EUR | 0.6592 LVL = | 1 EUR | 2024-03-15 |
| 1 LVL = | 1.511 EUR | 0.6618 LVL = | 1 EUR | 2024-03-14 |
| 1 LVL = | 1.5135 EUR | 0.6607 LVL = | 1 EUR | 2024-03-13 |
| 1 LVL = | 1.5125 EUR | 0.6612 LVL = | 1 EUR | 2024-03-12 |
| 1 LVL = | 1.5119 EUR | 0.6614 LVL = | 1 EUR | 2024-03-11 |
| 1 LVL = | 1.5105 EUR | 0.662 LVL = | 1 EUR | 2024-03-10 |
| 1 LVL = | 1.5105 EUR | 0.662 LVL = | 1 EUR | 2024-03-09 |
| 1 LVL = | 1.5121 EUR | 0.6613 LVL = | 1 EUR | 2024-03-08 |
| 1 LVL = | 1.5172 EUR | 0.6591 LVL = | 1 EUR | 2024-03-07 |
| 1 LVL = | 1.5199 EUR | 0.658 LVL = | 1 EUR | 2024-03-06 |
| 1 LVL = | 1.5237 EUR | 0.6563 LVL = | 1 EUR | 2024-03-05 |
| 1 LVL = | 1.5232 EUR | 0.6565 LVL = | 1 EUR | 2024-03-04 |
| 1 LVL = | 1.5236 EUR | 0.6563 LVL = | 1 EUR | 2024-03-03 |
| 1 LVL = | 1.5236 EUR | 0.6563 LVL = | 1 EUR | 2024-03-02 |
| 1 LVL = | 1.5292 EUR | 0.6539 LVL = | 1 EUR | 2024-03-01 |
| 1 LVL = | 1.5254 EUR | 0.6556 LVL = | 1 EUR | 2024-02-29 |
| 1 LVL = | 1.5284 EUR | 0.6543 LVL = | 1 EUR | 2024-02-28 |
| 1 LVL = | 1.5235 EUR | 0.6564 LVL = | 1 EUR | 2024-02-27 |
| 1 LVL = | 1.524 EUR | 0.6562 LVL = | 1 EUR | 2024-02-26 |
| 1 LVL = | 1.526 EUR | 0.6553 LVL = | 1 EUR | 2024-02-25 |
| 1 LVL = | 1.526 EUR | 0.6553 LVL = | 1 EUR | 2024-02-24 |
| 1 LVL = | 1.5274 EUR | 0.6547 LVL = | 1 EUR | 2024-02-23 |
| 1 LVL = | 1.5227 EUR | 0.6567 LVL = | 1 EUR | 2024-02-22 |
| 1 LVL = | 1.5306 EUR | 0.6533 LVL = | 1 EUR | 2024-02-21 |
| 1 LVL = | 1.5302 EUR | 0.6535 LVL = | 1 EUR | 2024-02-20 |
| 1 LVL = | 1.5342 EUR | 0.6518 LVL = | 1 EUR | 2024-02-19 |
| 1 LVL = | 1.5339 EUR | 0.6519 LVL = | 1 EUR | 2024-02-18 |
| 1 LVL = | 1.5339 EUR | 0.6519 LVL = | 1 EUR | 2024-02-17 |
| 1 LVL = | 1.5353 EUR | 0.6514 LVL = | 1 EUR | 2024-02-16 |
| 1 LVL = | 1.5398 EUR | 0.6494 LVL = | 1 EUR | 2024-02-15 |
| 1 LVL = | 1.5445 EUR | 0.6474 LVL = | 1 EUR | 2024-02-14 |
| 1 LVL = | 1.5347 EUR | 0.6516 LVL = | 1 EUR | 2024-02-13 |
| 1 LVL = | 1.534 EUR | 0.6519 LVL = | 1 EUR | 2024-02-12 |
| 1 LVL = | 1.5329 EUR | 0.6523 LVL = | 1 EUR | 2024-02-11 |
| 1 LVL = | 1.5329 EUR | 0.6523 LVL = | 1 EUR | 2024-02-10 |
| 1 LVL = | 1.5354 EUR | 0.6513 LVL = | 1 EUR | 2024-02-09 |
| 1 LVL = | 1.5348 EUR | 0.6516 LVL = | 1 EUR | 2024-02-08 |
| 1 LVL = | 1.5358 EUR | 0.6511 LVL = | 1 EUR | 2024-02-07 |
| 1 LVL = | 1.5408 EUR | 0.649 LVL = | 1 EUR | 2024-02-06 |
| 1 LVL = | 1.538 EUR | 0.6502 LVL = | 1 EUR | 2024-02-05 |
| 1 LVL = | 1.5298 EUR | 0.6537 LVL = | 1 EUR | 2024-02-04 |
| 1 LVL = | 1.5298 EUR | 0.6537 LVL = | 1 EUR | 2024-02-03 |
| 1 LVL = | 1.5189 EUR | 0.6584 LVL = | 1 EUR | 2024-02-02 |
| 1 LVL = | 1.5317 EUR | 0.6529 LVL = | 1 EUR | 2024-02-01 |
| 1 LVL = | 1.5272 EUR | 0.6548 LVL = | 1 EUR | 2024-01-31 |
| 1 LVL = | 1.5253 EUR | 0.6556 LVL = | 1 EUR | 2024-01-30 |
| 1 LVL = | 1.528 EUR | 0.6545 LVL = | 1 EUR | 2024-01-29 |
| 1 LVL = | 1.5218 EUR | 0.6571 LVL = | 1 EUR | 2024-01-28 |
| 1 LVL = | 1.5218 EUR | 0.6571 LVL = | 1 EUR | 2024-01-27 |
| 1 LVL = | 1.5215 EUR | 0.6572 LVL = | 1 EUR | 2024-01-26 |
| 1 LVL = | 1.5177 EUR | 0.6589 LVL = | 1 EUR | 2024-01-25 |
| 1 LVL = | 1.5169 EUR | 0.6592 LVL = | 1 EUR | 2024-01-24 |
| 1 LVL = | 1.5176 EUR | 0.6589 LVL = | 1 EUR | 2024-01-23 |
| 1 LVL = | 1.5147 EUR | 0.6602 LVL = | 1 EUR | 2024-01-22 |
| 1 LVL = | 1.5147 EUR | 0.6602 LVL = | 1 EUR | 2024-01-21 |
| 1 LVL = | 1.5171 EUR | 0.6592 LVL = | 1 EUR | 2024-01-20 |
| 1 LVL = | 1.5199 EUR | 0.6579 LVL = | 1 EUR | 2024-01-19 |
| 1 LVL = | 1.519 EUR | 0.6583 LVL = | 1 EUR | 2024-01-18 |
| 1 LVL = | 1.5201 EUR | 0.6578 LVL = | 1 EUR | 2024-01-17 |
| 1 LVL = | 1.5097 EUR | 0.6624 LVL = | 1 EUR | 2024-01-16 |
| 1 LVL = | 1.5095 EUR | 0.6625 LVL = | 1 EUR | 2024-01-15 |
| 1 LVL = | 1.508 EUR | 0.6631 LVL = | 1 EUR | 2024-01-14 |
| 1 LVL = | 1.5097 EUR | 0.6624 LVL = | 1 EUR | 2024-01-13 |
| 1 LVL = | 1.5064 EUR | 0.6638 LVL = | 1 EUR | 2024-01-12 |
| 1 LVL = | 1.5066 EUR | 0.6637 LVL = | 1 EUR | 2024-01-11 |
| 1 LVL = | 1.5123 EUR | 0.6612 LVL = | 1 EUR | 2024-01-10 |
| 1 LVL = | 1.5097 EUR | 0.6624 LVL = | 1 EUR | 2024-01-09 |
| 1 LVL = | 1.5105 EUR | 0.662 LVL = | 1 EUR | 2024-01-08 |
| 1 LVL = | 1.5091 EUR | 0.6626 LVL = | 1 EUR | 2024-01-07 |
| 1 LVL = | 1.5108 EUR | 0.6619 LVL = | 1 EUR | 2024-01-06 |
| 1 LVL = | 1.5105 EUR | 0.662 LVL = | 1 EUR | 2024-01-05 |
| 1 LVL = | 1.5136 EUR | 0.6607 LVL = | 1 EUR | 2024-01-04 |
| 1 LVL = | 1.511 EUR | 0.6618 LVL = | 1 EUR | 2024-01-03 |
| 1 LVL = | 1.4966 EUR | 0.6682 LVL = | 1 EUR | 2024-01-02 |
| 1 LVL = | 1.4955 EUR | 0.6687 LVL = | 1 EUR | 2024-01-01 |
| 1 LVL = | 1.4955 EUR | 0.6687 LVL = | 1 EUR | 2023-12-31 |
| 1 LVL = | 1.4976 EUR | 0.6677 LVL = | 1 EUR | 2023-12-30 |
| 1 LVL = | 1.4944 EUR | 0.6692 LVL = | 1 EUR | 2023-12-29 |
| 1 LVL = | 1.4886 EUR | 0.6718 LVL = | 1 EUR | 2023-12-28 |
| 1 LVL = | 1.4971 EUR | 0.668 LVL = | 1 EUR | 2023-12-27 |
| 1 LVL = | 1.5013 EUR | 0.6661 LVL = | 1 EUR | 2023-12-26 |
| 1 LVL = | 1.4995 EUR | 0.6669 LVL = | 1 EUR | 2023-12-25 |
| 1 LVL = | 1.4995 EUR | 0.6669 LVL = | 1 EUR | 2023-12-24 |
| 1 LVL = | 1.5009 EUR | 0.6662 LVL = | 1 EUR | 2023-12-23 |
| 1 LVL = | 1.5014 EUR | 0.666 LVL = | 1 EUR | 2023-12-22 |
| 1 LVL = | 1.5108 EUR | 0.6619 LVL = | 1 EUR | 2023-12-21 |
| 1 LVL = | 1.5055 EUR | 0.6642 LVL = | 1 EUR | 2023-12-20 |
| 1 LVL = | 1.5134 EUR | 0.6607 LVL = | 1 EUR | 2023-12-19 |
| 1 LVL = | 1.5167 EUR | 0.6593 LVL = | 1 EUR | 2023-12-18 |
| 1 LVL = | 1.5157 EUR | 0.6598 LVL = | 1 EUR | 2023-12-17 |
| 1 LVL = | 1.5173 EUR | 0.6591 LVL = | 1 EUR | 2023-12-16 |
| 1 LVL = | 1.5037 EUR | 0.665 LVL = | 1 EUR | 2023-12-15 |
| 1 LVL = | 1.5202 EUR | 0.6578 LVL = | 1 EUR | 2023-12-14 |
| 1 LVL = | 1.5315 EUR | 0.6529 LVL = | 1 EUR | 2023-12-13 |
| 1 LVL = | 1.5355 EUR | 0.6513 LVL = | 1 EUR | 2023-12-12 |
| 1 LVL = | 1.5363 EUR | 0.6509 LVL = | 1 EUR | 2023-12-11 |
| 1 LVL = | 1.5345 EUR | 0.6517 LVL = | 1 EUR | 2023-12-10 |
| 1 LVL = | 1.5362 EUR | 0.6509 LVL = | 1 EUR | 2023-12-09 |
| 1 LVL = | 1.5317 EUR | 0.6529 LVL = | 1 EUR | 2023-12-08 |
| 1 LVL = | 1.5358 EUR | 0.6511 LVL = | 1 EUR | 2023-12-07 |
| 1 LVL = | 1.5313 EUR | 0.6531 LVL = | 1 EUR | 2023-12-06 |
| 1 LVL = | 1.5256 EUR | 0.6555 LVL = | 1 EUR | 2023-12-05 |
| 1 LVL = | 1.5197 EUR | 0.658 LVL = | 1 EUR | 2023-12-04 |
| 1 LVL = | 1.5185 EUR | 0.6585 LVL = | 1 EUR | 2023-12-03 |
| 1 LVL = | 1.519 EUR | 0.6583 LVL = | 1 EUR | 2023-12-02 |
| 1 LVL = | 1.5185 EUR | 0.6586 LVL = | 1 EUR | 2023-12-01 |
| 1 LVL = | 1.5071 EUR | 0.6635 LVL = | 1 EUR | 2023-11-30 |
| 1 LVL = | 1.5038 EUR | 0.665 LVL = | 1 EUR | 2023-11-29 |
| 1 LVL = | 1.5093 EUR | 0.6626 LVL = | 1 EUR | 2023-11-28 |
| 1 LVL = | 1.5105 EUR | 0.6621 LVL = | 1 EUR | 2023-11-27 |
| 1 LVL = | 1.5099 EUR | 0.6623 LVL = | 1 EUR | 2023-11-26 |
| 1 LVL = | 1.5109 EUR | 0.6618 LVL = | 1 EUR | 2023-11-25 |
| 1 LVL = | 1.5157 EUR | 0.6598 LVL = | 1 EUR | 2023-11-24 |
| 1 LVL = | 1.5183 EUR | 0.6586 LVL = | 1 EUR | 2023-11-23 |
| 1 LVL = | 1.5152 EUR | 0.66 LVL = | 1 EUR | 2023-11-22 |
| 1 LVL = | 1.5111 EUR | 0.6618 LVL = | 1 EUR | 2023-11-21 |
| 1 LVL = | 1.5153 EUR | 0.6599 LVL = | 1 EUR | 2023-11-20 |
| 1 LVL = | 1.5144 EUR | 0.6603 LVL = | 1 EUR | 2023-11-19 |
| 1 LVL = | 1.5148 EUR | 0.6601 LVL = | 1 EUR | 2023-11-18 |
| 1 LVL = | 1.5233 EUR | 0.6565 LVL = | 1 EUR | 2023-11-17 |
| 1 LVL = | 1.5243 EUR | 0.656 LVL = | 1 EUR | 2023-11-16 |
| 1 LVL = | 1.5195 EUR | 0.6581 LVL = | 1 EUR | 2023-11-15 |
| 1 LVL = | 1.5452 EUR | 0.6472 LVL = | 1 EUR | 2023-11-14 |
| 1 LVL = | 1.5472 EUR | 0.6463 LVL = | 1 EUR | 2023-11-13 |
| 1 LVL = | 1.5429 EUR | 0.6481 LVL = | 1 EUR | 2023-11-12 |
| 1 LVL = | 1.547 EUR | 0.6464 LVL = | 1 EUR | 2023-11-11 |
| 1 LVL = | 1.5496 EUR | 0.6453 LVL = | 1 EUR | 2023-11-10 |
| 1 LVL = | 1.5435 EUR | 0.6479 LVL = | 1 EUR | 2023-11-09 |
| 1 LVL = | 1.545 EUR | 0.6473 LVL = | 1 EUR | 2023-11-08 |
| 1 LVL = | 1.5423 EUR | 0.6484 LVL = | 1 EUR | 2023-11-07 |
| 1 LVL = | 1.5413 EUR | 0.6488 LVL = | 1 EUR | 2023-11-06 |
| 1 LVL = | 1.5399 EUR | 0.6494 LVL = | 1 EUR | 2023-11-05 |
| 1 LVL = | 1.5399 EUR | 0.6494 LVL = | 1 EUR | 2023-11-04 |
| 1 LVL = | 1.5565 EUR | 0.6425 LVL = | 1 EUR | 2023-11-03 |
| 1 LVL = | 1.5642 EUR | 0.6393 LVL = | 1 EUR | 2023-11-02 |
| 1 LVL = | 1.5632 EUR | 0.6397 LVL = | 1 EUR | 2023-11-01 |
| 1 LVL = | 1.5573 EUR | 0.6421 LVL = | 1 EUR | 2023-10-31 |
| 1 LVL = | 1.5646 EUR | 0.6392 LVL = | 1 EUR | 2023-10-30 |
| 1 LVL = | 1.5628 EUR | 0.6399 LVL = | 1 EUR | 2023-10-29 |
| 1 LVL = | 1.5628 EUR | 0.6399 LVL = | 1 EUR | 2023-10-28 |
| 1 LVL = | 1.5653 EUR | 0.6388 LVL = | 1 EUR | 2023-10-27 |
| 1 LVL = | 1.5644 EUR | 0.6392 LVL = | 1 EUR | 2023-10-26 |
| 1 LVL = | 1.5605 EUR | 0.6408 LVL = | 1 EUR | 2023-10-25 |
| 1 LVL = | 1.5496 EUR | 0.6453 LVL = | 1 EUR | 2023-10-24 |
| 1 LVL = | 1.5602 EUR | 0.6409 LVL = | 1 EUR | 2023-10-23 |
| 1 LVL = | 1.5594 EUR | 0.6413 LVL = | 1 EUR | 2023-10-22 |
| 1 LVL = | 1.5594 EUR | 0.6413 LVL = | 1 EUR | 2023-10-21 |
| 1 LVL = | 1.562 EUR | 0.6402 LVL = | 1 EUR | 2023-10-20 |
| 1 LVL = | 1.5687 EUR | 0.6375 LVL = | 1 EUR | 2023-10-19 |
| 1 LVL = | 1.5629 EUR | 0.6398 LVL = | 1 EUR | 2023-10-18 |
| 1 LVL = | 1.5657 EUR | 0.6387 LVL = | 1 EUR | 2023-10-17 |
| 1 LVL = | 1.5711 EUR | 0.6365 LVL = | 1 EUR | 2023-10-16 |
| 1 LVL = | 1.5723 EUR | 0.636 LVL = | 1 EUR | 2023-10-15 |
| 1 LVL = | 1.5723 EUR | 0.636 LVL = | 1 EUR | 2023-10-14 |
| 1 LVL = | 1.5696 EUR | 0.6371 LVL = | 1 EUR | 2023-10-13 |
| 1 LVL = | 1.5567 EUR | 0.6424 LVL = | 1 EUR | 2023-10-12 |
| 1 LVL = | 1.5588 EUR | 0.6415 LVL = | 1 EUR | 2023-10-11 |
| 1 LVL = | 1.5644 EUR | 0.6392 LVL = | 1 EUR | 2023-10-10 |
| 1 LVL = | 1.566 EUR | 0.6386 LVL = | 1 EUR | 2023-10-09 |
| 1 LVL = | 1.5595 EUR | 0.6412 LVL = | 1 EUR | 2023-10-08 |
| 1 LVL = | 1.5595 EUR | 0.6412 LVL = | 1 EUR | 2023-10-07 |
| 1 LVL = | 1.5671 EUR | 0.6381 LVL = | 1 EUR | 2023-10-06 |
| 1 LVL = | 1.5733 EUR | 0.6356 LVL = | 1 EUR | 2023-10-05 |
| 1 LVL = | 1.5797 EUR | 0.633 LVL = | 1 EUR | 2023-10-04 |
| 1 LVL = | 1.5774 EUR | 0.634 LVL = | 1 EUR | 2023-10-03 |
| 1 LVL = | 1.5643 EUR | 0.6392 LVL = | 1 EUR | 2023-10-02 |
| 1 LVL = | 1.5616 EUR | 0.6404 LVL = | 1 EUR | 2023-10-01 |
| 1 LVL = | 1.5616 EUR | 0.6404 LVL = | 1 EUR | 2023-09-30 |
| 1 LVL = | 1.5648 EUR | 0.639 LVL = | 1 EUR | 2023-09-29 |
| 1 LVL = | 1.5736 EUR | 0.6355 LVL = | 1 EUR | 2023-09-28 |
| 1 LVL = | 1.5639 EUR | 0.6394 LVL = | 1 EUR | 2023-09-27 |
| 1 LVL = | 1.5605 EUR | 0.6408 LVL = | 1 EUR | 2023-09-26 |
| 1 LVL = | 1.5529 EUR | 0.644 LVL = | 1 EUR | 2023-09-25 |
| 1 LVL = | 1.5491 EUR | 0.6455 LVL = | 1 EUR | 2023-09-24 |
| 1 LVL = | 1.5491 EUR | 0.6455 LVL = | 1 EUR | 2023-09-23 |
| 1 LVL = | 1.5509 EUR | 0.6448 LVL = | 1 EUR | 2023-09-22 |
| 1 LVL = | 1.5502 EUR | 0.6451 LVL = | 1 EUR | 2023-09-21 |
| 1 LVL = | 1.5465 EUR | 0.6466 LVL = | 1 EUR | 2023-09-20 |
| 1 LVL = | 1.5461 EUR | 0.6468 LVL = | 1 EUR | 2023-09-19 |
| 1 LVL = | 1.5501 EUR | 0.6451 LVL = | 1 EUR | 2023-09-18 |
| 1 LVL = | 1.5489 EUR | 0.6456 LVL = | 1 EUR | 2023-09-17 |
| 1 LVL = | 1.5489 EUR | 0.6456 LVL = | 1 EUR | 2023-09-16 |
| 1 LVL = | 1.5531 EUR | 0.6439 LVL = | 1 EUR | 2023-09-15 |
| 1 LVL = | 1.5407 EUR | 0.6491 LVL = | 1 EUR | 2023-09-14 |
| 1 LVL = | 1.5365 EUR | 0.6508 LVL = | 1 EUR | 2023-09-13 |
| 1 LVL = | 1.5378 EUR | 0.6503 LVL = | 1 EUR | 2023-09-12 |
| 1 LVL = | 1.5426 EUR | 0.6483 LVL = | 1 EUR | 2023-09-11 |
| 1 LVL = | 1.5433 EUR | 0.6479 LVL = | 1 EUR | 2023-09-10 |
| 1 LVL = | 1.5433 EUR | 0.6479 LVL = | 1 EUR | 2023-09-09 |
| 1 LVL = | 1.5454 EUR | 0.6471 LVL = | 1 EUR | 2023-09-08 |
| 1 LVL = | 1.5415 EUR | 0.6487 LVL = | 1 EUR | 2023-09-07 |
| 1 LVL = | 1.5417 EUR | 0.6486 LVL = | 1 EUR | 2023-09-06 |
| 1 LVL = | 1.5314 EUR | 0.653 LVL = | 1 EUR | 2023-09-05 |
| 1 LVL = | 1.5343 EUR | 0.6518 LVL = | 1 EUR | 2023-09-04 |
| 1 LVL = | 1.5314 EUR | 0.653 LVL = | 1 EUR | 2023-09-03 |
| 1 LVL = | 1.5314 EUR | 0.653 LVL = | 1 EUR | 2023-09-02 |
| 1 LVL = | 1.5248 EUR | 0.6558 LVL = | 1 EUR | 2023-09-01 |
| 1 LVL = | 1.5132 EUR | 0.6609 LVL = | 1 EUR | 2023-08-31 |
| 1 LVL = | 1.5196 EUR | 0.6581 LVL = | 1 EUR | 2023-08-30 |
| 1 LVL = | 1.5279 EUR | 0.6545 LVL = | 1 EUR | 2023-08-29 |
| 1 LVL = | 1.5312 EUR | 0.6531 LVL = | 1 EUR | 2023-08-28 |
| 1 LVL = | 1.5315 EUR | 0.6529 LVL = | 1 EUR | 2023-08-27 |
| 1 LVL = | 1.5315 EUR | 0.6529 LVL = | 1 EUR | 2023-08-26 |
| 1 LVL = | 1.5288 EUR | 0.6541 LVL = | 1 EUR | 2023-08-25 |
| 1 LVL = | 1.5218 EUR | 0.6571 LVL = | 1 EUR | 2023-08-24 |
| 1 LVL = | 1.5243 EUR | 0.656 LVL = | 1 EUR | 2023-08-23 |
| 1 LVL = | 1.5171 EUR | 0.6592 LVL = | 1 EUR | 2023-08-22 |
| 1 LVL = | 1.5199 EUR | 0.6579 LVL = | 1 EUR | 2023-08-21 |
| 1 LVL = | 1.5183 EUR | 0.6586 LVL = | 1 EUR | 2023-08-20 |
| 1 LVL = | 1.5183 EUR | 0.6586 LVL = | 1 EUR | 2023-08-19 |
| 1 LVL = | 1.5209 EUR | 0.6575 LVL = | 1 EUR | 2023-08-18 |
| 1 LVL = | 1.5191 EUR | 0.6583 LVL = | 1 EUR | 2023-08-17 |
| 1 LVL = | 1.5162 EUR | 0.6596 LVL = | 1 EUR | 2023-08-16 |
| 1 LVL = | 1.5159 EUR | 0.6597 LVL = | 1 EUR | 2023-08-15 |
| 1 LVL = | 1.5099 EUR | 0.6623 LVL = | 1 EUR | 2023-08-14 |
| 1 LVL = | 1.5079 EUR | 0.6632 LVL = | 1 EUR | 2023-08-13 |
| 1 LVL = | 1.5079 EUR | 0.6632 LVL = | 1 EUR | 2023-08-12 |
| 1 LVL = | 1.5051 EUR | 0.6644 LVL = | 1 EUR | 2023-08-11 |
| 1 LVL = | 1.506 EUR | 0.664 LVL = | 1 EUR | 2023-08-10 |
| 1 LVL = | 1.5091 EUR | 0.6627 LVL = | 1 EUR | 2023-08-09 |
| 1 LVL = | 1.5024 EUR | 0.6656 LVL = | 1 EUR | 2023-08-08 |
| 1 LVL = | 1.5013 EUR | 0.6661 LVL = | 1 EUR | 2023-08-07 |
| 1 LVL = | 1.4995 EUR | 0.6669 LVL = | 1 EUR | 2023-08-06 |
| 1 LVL = | 1.4995 EUR | 0.6669 LVL = | 1 EUR | 2023-08-05 |
| 1 LVL = | 1.5098 EUR | 0.6623 LVL = | 1 EUR | 2023-08-04 |
| 1 LVL = | 1.5112 EUR | 0.6617 LVL = | 1 EUR | 2023-08-03 |
| 1 LVL = | 1.5003 EUR | 0.6665 LVL = | 1 EUR | 2023-08-02 |
| 1 LVL = | 1.5031 EUR | 0.6653 LVL = | 1 EUR | 2023-08-01 |
| 1 LVL = | 1.5 EUR | 0.6666 LVL = | 1 EUR | 2023-07-31 |
| 1 LVL = | 1.4986 EUR | 0.6673 LVL = | 1 EUR | 2023-07-30 |
| 1 LVL = | 1.4986 EUR | 0.6673 LVL = | 1 EUR | 2023-07-29 |
| 1 LVL = | 1.506 EUR | 0.664 LVL = | 1 EUR | 2023-07-28 |
| 1 LVL = | 1.4911 EUR | 0.6707 LVL = | 1 EUR | 2023-07-27 |
| 1 LVL = | 1.495 EUR | 0.6689 LVL = | 1 EUR | 2023-07-26 |
| 1 LVL = | 1.4942 EUR | 0.6693 LVL = | 1 EUR | 2023-07-25 |
| 1 LVL = | 1.4851 EUR | 0.6733 LVL = | 1 EUR | 2023-07-24 |
| 1 LVL = | 1.4849 EUR | 0.6734 LVL = | 1 EUR | 2023-07-23 |
| 1 LVL = | 1.4849 EUR | 0.6734 LVL = | 1 EUR | 2023-07-22 |
| 1 LVL = | 1.4846 EUR | 0.6736 LVL = | 1 EUR | 2023-07-21 |
| 1 LVL = | 1.4759 EUR | 0.6775 LVL = | 1 EUR | 2023-07-20 |
| 1 LVL = | 1.4723 EUR | 0.6792 LVL = | 1 EUR | 2023-07-19 |
| 1 LVL = | 1.4711 EUR | 0.6798 LVL = | 1 EUR | 2023-07-18 |
| 1 LVL = | 1.4722 EUR | 0.6793 LVL = | 1 EUR | 2023-07-17 |
| 1 LVL = | 1.4699 EUR | 0.6803 LVL = | 1 EUR | 2023-07-16 |
| 1 LVL = | 1.4699 EUR | 0.6803 LVL = | 1 EUR | 2023-07-15 |
| 1 LVL = | 1.4727 EUR | 0.679 LVL = | 1 EUR | 2023-07-14 |
| 1 LVL = | 1.4854 EUR | 0.6732 LVL = | 1 EUR | 2023-07-13 |
| 1 LVL = | 1.5019 EUR | 0.6658 LVL = | 1 EUR | 2023-07-12 |
| 1 LVL = | 1.5028 EUR | 0.6654 LVL = | 1 EUR | 2023-07-11 |
| 1 LVL = | 1.5076 EUR | 0.6633 LVL = | 1 EUR | 2023-07-10 |
| 1 LVL = | 1.5064 EUR | 0.6638 LVL = | 1 EUR | 2023-07-09 |
| 1 LVL = | 1.5064 EUR | 0.6638 LVL = | 1 EUR | 2023-07-08 |
| 1 LVL = | 1.5182 EUR | 0.6587 LVL = | 1 EUR | 2023-07-07 |
| 1 LVL = | 1.523 EUR | 0.6566 LVL = | 1 EUR | 2023-07-06 |
| 1 LVL = | 1.5194 EUR | 0.6582 LVL = | 1 EUR | 2023-07-05 |
| 1 LVL = | 1.5147 EUR | 0.6602 LVL = | 1 EUR | 2023-07-04 |
| 1 LVL = | 1.5154 EUR | 0.6599 LVL = | 1 EUR | 2023-07-03 |
| 1 LVL = | 1.5144 EUR | 0.6603 LVL = | 1 EUR | 2023-07-02 |
| 1 LVL = | 1.5144 EUR | 0.6603 LVL = | 1 EUR | 2023-07-01 |
| 1 LVL = | 1.5216 EUR | 0.6572 LVL = | 1 EUR | 2023-06-30 |
| 1 LVL = | 1.5147 EUR | 0.6602 LVL = | 1 EUR | 2023-06-29 |
| 1 LVL = | 1.5083 EUR | 0.663 LVL = | 1 EUR | 2023-06-28 |
| 1 LVL = | 1.5155 EUR | 0.6599 LVL = | 1 EUR | 2023-06-27 |
| 1 LVL = | 1.5165 EUR | 0.6594 LVL = | 1 EUR | 2023-06-26 |
| 1 LVL = | 1.5123 EUR | 0.6612 LVL = | 1 EUR | 2023-06-25 |
| 1 LVL = | 1.5041 EUR | 0.6648 LVL = | 1 EUR | 2023-06-23 |
| 1 LVL = | 1.514 EUR | 0.6605 LVL = | 1 EUR | 2023-06-22 |
| 1 LVL = | 1.5134 EUR | 0.6607 LVL = | 1 EUR | 2023-06-21 |
| 1 LVL = | 1.5104 EUR | 0.6621 LVL = | 1 EUR | 2023-06-20 |
| 1 LVL = | 1.5083 EUR | 0.663 LVL = | 1 EUR | 2023-06-19 |
| 1 LVL = | 1.5083 EUR | 0.663 LVL = | 1 EUR | 2023-06-18 |
| 1 LVL = | 1.5101 EUR | 0.6622 LVL = | 1 EUR | 2023-06-17 |
| 1 LVL = | 1.5248 EUR | 0.6558 LVL = | 1 EUR | 2023-06-16 |
| 1 LVL = | 1.5326 EUR | 0.6525 LVL = | 1 EUR | 2023-06-15 |
| 1 LVL = | 1.536 EUR | 0.6511 LVL = | 1 EUR | 2023-06-14 |
| 1 LVL = | 1.538 EUR | 0.6502 LVL = | 1 EUR | 2023-06-13 |
| 1 LVL = | 1.5357 EUR | 0.6512 LVL = | 1 EUR | 2023-06-12 |
| 1 LVL = | 1.5357 EUR | 0.6512 LVL = | 1 EUR | 2023-06-11 |
| 1 LVL = | 1.5333 EUR | 0.6522 LVL = | 1 EUR | 2023-06-10 |
| 1 LVL = | 1.5439 EUR | 0.6477 LVL = | 1 EUR | 2023-06-09 |
| 1 LVL = | 1.5452 EUR | 0.6471 LVL = | 1 EUR | 2023-06-08 |
| 1 LVL = | 1.5433 EUR | 0.648 LVL = | 1 EUR | 2023-06-07 |
| 1 LVL = | 1.5461 EUR | 0.6468 LVL = | 1 EUR | 2023-06-06 |
| 1 LVL = | 1.5414 EUR | 0.6488 LVL = | 1 EUR | 2023-06-05 |
| 1 LVL = | 1.5414 EUR | 0.6488 LVL = | 1 EUR | 2023-06-04 |
| 1 LVL = | 1.5364 EUR | 0.6509 LVL = | 1 EUR | 2023-06-03 |
| 1 LVL = | 1.5461 EUR | 0.6468 LVL = | 1 EUR | 2023-06-02 |
| 1 LVL = | 1.5404 EUR | 0.6492 LVL = | 1 EUR | 2023-06-01 |
| 1 LVL = | 1.5432 EUR | 0.648 LVL = | 1 EUR | 2023-05-31 |
| 1 LVL = | 1.5418 EUR | 0.6486 LVL = | 1 EUR | 2023-05-30 |
| 1 LVL = | 1.5405 EUR | 0.6491 LVL = | 1 EUR | 2023-05-29 |
| 1 LVL = | 1.5405 EUR | 0.6491 LVL = | 1 EUR | 2023-05-28 |
| 1 LVL = | 1.5417 EUR | 0.6487 LVL = | 1 EUR | 2023-05-27 |
| 1 LVL = | 1.5376 EUR | 0.6504 LVL = | 1 EUR | 2023-05-26 |
| 1 LVL = | 1.5351 EUR | 0.6514 LVL = | 1 EUR | 2023-05-25 |
| 1 LVL = | 1.5287 EUR | 0.6541 LVL = | 1 EUR | 2023-05-24 |
| 1 LVL = | 1.5279 EUR | 0.6545 LVL = | 1 EUR | 2023-05-23 |
| 1 LVL = | 1.5274 EUR | 0.6547 LVL = | 1 EUR | 2023-05-22 |
| 1 LVL = | 1.5274 EUR | 0.6547 LVL = | 1 EUR | 2023-05-21 |
| 1 LVL = | 1.5341 EUR | 0.6518 LVL = | 1 EUR | 2023-05-20 |
| 1 LVL = | 1.5253 EUR | 0.6556 LVL = | 1 EUR | 2023-05-19 |
| 1 LVL = | 1.5215 EUR | 0.6572 LVL = | 1 EUR | 2023-05-18 |
| 1 LVL = | 1.5201 EUR | 0.6579 LVL = | 1 EUR | 2023-05-17 |
| 1 LVL = | 1.5231 EUR | 0.6566 LVL = | 1 EUR | 2023-05-16 |
| 1 LVL = | 1.5112 EUR | 0.6617 LVL = | 1 EUR | 2023-05-15 |
| 1 LVL = | 1.5112 EUR | 0.6617 LVL = | 1 EUR | 2023-05-14 |
| 1 LVL = | 1.5144 EUR | 0.6603 LVL = | 1 EUR | 2023-05-13 |
| 1 LVL = | 1.5051 EUR | 0.6644 LVL = | 1 EUR | 2023-05-12 |
| 1 LVL = | 1.5075 EUR | 0.6633 LVL = | 1 EUR | 2023-05-11 |
| 1 LVL = | 1.5039 EUR | 0.6649 LVL = | 1 EUR | 2023-05-10 |
| 1 LVL = | 1.5003 EUR | 0.6666 LVL = | 1 EUR | 2023-05-09 |
| 1 LVL = | 1.4747 EUR | 0.6781 LVL = | 1 EUR | 2023-05-08 |
| 1 LVL = | 1.4747 EUR | 0.6781 LVL = | 1 EUR | 2023-05-07 |
| 1 LVL = | 1.5001 EUR | 0.6666 LVL = | 1 EUR | 2023-05-06 |
| 1 LVL = | 1.4931 EUR | 0.6697 LVL = | 1 EUR | 2023-05-05 |
| 1 LVL = | 1.5014 EUR | 0.666 LVL = | 1 EUR | 2023-05-04 |
| 1 LVL = | 1.5066 EUR | 0.6637 LVL = | 1 EUR | 2023-05-03 |
| 1 LVL = | 1.501 EUR | 0.6662 LVL = | 1 EUR | 2023-05-02 |
| 1 LVL = | 1.4857 EUR | 0.6731 LVL = | 1 EUR | 2023-05-01 |
| 1 LVL = | 1.4857 EUR | 0.6731 LVL = | 1 EUR | 2023-04-30 |
| 1 LVL = | 1.4984 EUR | 0.6674 LVL = | 1 EUR | 2023-04-29 |
| 1 LVL = | 1.4968 EUR | 0.6681 LVL = | 1 EUR | 2023-04-28 |
| 1 LVL = | 1.5066 EUR | 0.6638 LVL = | 1 EUR | 2023-04-27 |
| 1 LVL = | 1.4955 EUR | 0.6687 LVL = | 1 EUR | 2023-04-26 |
| 1 LVL = | 1.5046 EUR | 0.6646 LVL = | 1 EUR | 2023-04-25 |
| 1 LVL = | 1.4897 EUR | 0.6713 LVL = | 1 EUR | 2023-04-24 |
| 1 LVL = | 1.4897 EUR | 0.6713 LVL = | 1 EUR | 2023-04-23 |
| 1 LVL = | 1.5075 EUR | 0.6633 LVL = | 1 EUR | 2023-04-22 |
| 1 LVL = | 1.5091 EUR | 0.6626 LVL = | 1 EUR | 2023-04-21 |
| 1 LVL = | 1.5063 EUR | 0.6639 LVL = | 1 EUR | 2023-04-20 |