Last Year History for LVL/DKK
LVL |
DKK |
LVL |
DKK |
Date |
1 LVL = |
11.4398 DKK |
0.0874 LVL = |
1 DKK |
2024-03-29 |
1 LVL = |
11.4415 DKK |
0.0874 LVL = |
1 DKK |
2024-03-28 |
1 LVL = |
11.3881 DKK |
0.0878 LVL = |
1 DKK |
2024-03-27 |
1 LVL = |
11.3589 DKK |
0.088 LVL = |
1 DKK |
2024-03-26 |
1 LVL = |
11.398 DKK |
0.0877 LVL = |
1 DKK |
2024-03-25 |
1 LVL = |
11.4085 DKK |
0.0877 LVL = |
1 DKK |
2024-03-24 |
1 LVL = |
11.4085 DKK |
0.0877 LVL = |
1 DKK |
2024-03-23 |
1 LVL = |
11.3994 DKK |
0.0877 LVL = |
1 DKK |
2024-03-22 |
1 LVL = |
11.2983 DKK |
0.0885 LVL = |
1 DKK |
2024-03-21 |
1 LVL = |
11.3743 DKK |
0.0879 LVL = |
1 DKK |
2024-03-20 |
1 LVL = |
11.3761 DKK |
0.0879 LVL = |
1 DKK |
2024-03-19 |
1 LVL = |
11.3112 DKK |
0.0884 LVL = |
1 DKK |
2024-03-18 |
1 LVL = |
11.3221 DKK |
0.0883 LVL = |
1 DKK |
2024-03-17 |
1 LVL = |
11.3221 DKK |
0.0883 LVL = |
1 DKK |
2024-03-16 |
1 LVL = |
11.3122 DKK |
0.0884 LVL = |
1 DKK |
2024-03-15 |
1 LVL = |
11.2679 DKK |
0.0887 LVL = |
1 DKK |
2024-03-14 |
1 LVL = |
11.2852 DKK |
0.0886 LVL = |
1 DKK |
2024-03-13 |
1 LVL = |
11.2789 DKK |
0.0887 LVL = |
1 DKK |
2024-03-12 |
1 LVL = |
11.2704 DKK |
0.0887 LVL = |
1 DKK |
2024-03-11 |
1 LVL = |
11.2655 DKK |
0.0888 LVL = |
1 DKK |
2024-03-10 |
1 LVL = |
11.2655 DKK |
0.0888 LVL = |
1 DKK |
2024-03-09 |
1 LVL = |
11.272 DKK |
0.0887 LVL = |
1 DKK |
2024-03-08 |
1 LVL = |
11.3096 DKK |
0.0884 LVL = |
1 DKK |
2024-03-07 |
1 LVL = |
11.3288 DKK |
0.0883 LVL = |
1 DKK |
2024-03-06 |
1 LVL = |
11.3574 DKK |
0.088 LVL = |
1 DKK |
2024-03-05 |
1 LVL = |
11.3534 DKK |
0.0881 LVL = |
1 DKK |
2024-03-04 |
1 LVL = |
11.3692 DKK |
0.088 LVL = |
1 DKK |
2024-03-03 |
1 LVL = |
11.3692 DKK |
0.088 LVL = |
1 DKK |
2024-03-02 |
1 LVL = |
11.3997 DKK |
0.0877 LVL = |
1 DKK |
2024-03-01 |
1 LVL = |
11.3706 DKK |
0.0879 LVL = |
1 DKK |
2024-02-29 |
1 LVL = |
11.394 DKK |
0.0878 LVL = |
1 DKK |
2024-02-28 |
1 LVL = |
11.3569 DKK |
0.0881 LVL = |
1 DKK |
2024-02-27 |
1 LVL = |
11.36 DKK |
0.088 LVL = |
1 DKK |
2024-02-26 |
1 LVL = |
11.3886 DKK |
0.0878 LVL = |
1 DKK |
2024-02-25 |
1 LVL = |
11.3886 DKK |
0.0878 LVL = |
1 DKK |
2024-02-24 |
1 LVL = |
11.3849 DKK |
0.0878 LVL = |
1 DKK |
2024-02-23 |
1 LVL = |
11.3507 DKK |
0.0881 LVL = |
1 DKK |
2024-02-22 |
1 LVL = |
11.4095 DKK |
0.0876 LVL = |
1 DKK |
2024-02-21 |
1 LVL = |
11.4067 DKK |
0.0877 LVL = |
1 DKK |
2024-02-20 |
1 LVL = |
11.4373 DKK |
0.0874 LVL = |
1 DKK |
2024-02-19 |
1 LVL = |
11.4354 DKK |
0.0874 LVL = |
1 DKK |
2024-02-18 |
1 LVL = |
11.4354 DKK |
0.0874 LVL = |
1 DKK |
2024-02-17 |
1 LVL = |
11.4459 DKK |
0.0874 LVL = |
1 DKK |
2024-02-16 |
1 LVL = |
11.4806 DKK |
0.0871 LVL = |
1 DKK |
2024-02-15 |
1 LVL = |
11.5135 DKK |
0.0869 LVL = |
1 DKK |
2024-02-14 |
1 LVL = |
11.4413 DKK |
0.0874 LVL = |
1 DKK |
2024-02-13 |
1 LVL = |
11.4375 DKK |
0.0874 LVL = |
1 DKK |
2024-02-12 |
1 LVL = |
11.4279 DKK |
0.0875 LVL = |
1 DKK |
2024-02-11 |
1 LVL = |
11.4279 DKK |
0.0875 LVL = |
1 DKK |
2024-02-10 |
1 LVL = |
11.4468 DKK |
0.0874 LVL = |
1 DKK |
2024-02-09 |
1 LVL = |
11.4441 DKK |
0.0874 LVL = |
1 DKK |
2024-02-08 |
1 LVL = |
11.4573 DKK |
0.0873 LVL = |
1 DKK |
2024-02-07 |
1 LVL = |
11.4955 DKK |
0.087 LVL = |
1 DKK |
2024-02-06 |
1 LVL = |
11.4662 DKK |
0.0872 LVL = |
1 DKK |
2024-02-05 |
1 LVL = |
11.4227 DKK |
0.0875 LVL = |
1 DKK |
2024-02-04 |
1 LVL = |
11.4227 DKK |
0.0875 LVL = |
1 DKK |
2024-02-03 |
1 LVL = |
11.3216 DKK |
0.0883 LVL = |
1 DKK |
2024-02-02 |
1 LVL = |
11.4183 DKK |
0.0876 LVL = |
1 DKK |
2024-02-01 |
1 LVL = |
11.3862 DKK |
0.0878 LVL = |
1 DKK |
2024-01-31 |
1 LVL = |
11.3701 DKK |
0.088 LVL = |
1 DKK |
2024-01-30 |
1 LVL = |
11.3894 DKK |
0.0878 LVL = |
1 DKK |
2024-01-29 |
1 LVL = |
11.3536 DKK |
0.0881 LVL = |
1 DKK |
2024-01-28 |
1 LVL = |
11.3536 DKK |
0.0881 LVL = |
1 DKK |
2024-01-27 |
1 LVL = |
11.3437 DKK |
0.0882 LVL = |
1 DKK |
2024-01-26 |
1 LVL = |
11.3159 DKK |
0.0884 LVL = |
1 DKK |
2024-01-25 |
1 LVL = |
11.3121 DKK |
0.0884 LVL = |
1 DKK |
2024-01-24 |
1 LVL = |
11.3433 DKK |
0.0882 LVL = |
1 DKK |
2024-01-23 |
1 LVL = |
11.3247 DKK |
0.0883 LVL = |
1 DKK |
2024-01-22 |
1 LVL = |
11.3129 DKK |
0.0884 LVL = |
1 DKK |
2024-01-21 |
1 LVL = |
11.3129 DKK |
0.0884 LVL = |
1 DKK |
2024-01-20 |
1 LVL = |
11.3299 DKK |
0.0883 LVL = |
1 DKK |
2024-01-19 |
1 LVL = |
11.3168 DKK |
0.0884 LVL = |
1 DKK |
2024-01-18 |
1 LVL = |
11.3413 DKK |
0.0882 LVL = |
1 DKK |
2024-01-17 |
1 LVL = |
11.331 DKK |
0.0883 LVL = |
1 DKK |
2024-01-16 |
1 LVL = |
11.2705 DKK |
0.0887 LVL = |
1 DKK |
2024-01-15 |
1 LVL = |
11.2591 DKK |
0.0888 LVL = |
1 DKK |
2024-01-14 |
1 LVL = |
11.2591 DKK |
0.0888 LVL = |
1 DKK |
2024-01-13 |
1 LVL = |
11.2479 DKK |
0.0889 LVL = |
1 DKK |
2024-01-12 |
1 LVL = |
11.2395 DKK |
0.089 LVL = |
1 DKK |
2024-01-11 |
1 LVL = |
11.2591 DKK |
0.0888 LVL = |
1 DKK |
2024-01-10 |
1 LVL = |
11.2751 DKK |
0.0887 LVL = |
1 DKK |
2024-01-09 |
1 LVL = |
11.2685 DKK |
0.0887 LVL = |
1 DKK |
2024-01-08 |
1 LVL = |
11.268 DKK |
0.0887 LVL = |
1 DKK |
2024-01-07 |
1 LVL = |
11.268 DKK |
0.0887 LVL = |
1 DKK |
2024-01-06 |
1 LVL = |
11.2986 DKK |
0.0885 LVL = |
1 DKK |
2024-01-05 |
1 LVL = |
11.2555 DKK |
0.0888 LVL = |
1 DKK |
2024-01-04 |
1 LVL = |
11.2821 DKK |
0.0886 LVL = |
1 DKK |
2024-01-03 |
1 LVL = |
11.1966 DKK |
0.0893 LVL = |
1 DKK |
2024-01-02 |
1 LVL = |
11.1655 DKK |
0.0896 LVL = |
1 DKK |
2024-01-01 |
1 LVL = |
11.1668 DKK |
0.0896 LVL = |
1 DKK |
2023-12-31 |
1 LVL = |
11.1668 DKK |
0.0896 LVL = |
1 DKK |
2023-12-30 |
1 LVL = |
11.1352 DKK |
0.0898 LVL = |
1 DKK |
2023-12-29 |
1 LVL = |
11.0741 DKK |
0.0903 LVL = |
1 DKK |
2023-12-28 |
1 LVL = |
11.1568 DKK |
0.0896 LVL = |
1 DKK |
2023-12-27 |
1 LVL = |
11.1877 DKK |
0.0894 LVL = |
1 DKK |
2023-12-26 |
1 LVL = |
11.1881 DKK |
0.0894 LVL = |
1 DKK |
2023-12-25 |
1 LVL = |
11.1917 DKK |
0.0894 LVL = |
1 DKK |
2023-12-24 |
1 LVL = |
11.1966 DKK |
0.0893 LVL = |
1 DKK |
2023-12-23 |
1 LVL = |
11.1863 DKK |
0.0894 LVL = |
1 DKK |
2023-12-22 |
1 LVL = |
11.2644 DKK |
0.0888 LVL = |
1 DKK |
2023-12-21 |
1 LVL = |
11.2549 DKK |
0.0888 LVL = |
1 DKK |
2023-12-20 |
1 LVL = |
11.2694 DKK |
0.0887 LVL = |
1 DKK |
2023-12-19 |
1 LVL = |
11.295 DKK |
0.0885 LVL = |
1 DKK |
2023-12-18 |
1 LVL = |
11.311 DKK |
0.0884 LVL = |
1 DKK |
2023-12-17 |
1 LVL = |
11.311 DKK |
0.0884 LVL = |
1 DKK |
2023-12-16 |
1 LVL = |
11.2413 DKK |
0.089 LVL = |
1 DKK |
2023-12-15 |
1 LVL = |
11.2943 DKK |
0.0885 LVL = |
1 DKK |
2023-12-14 |
1 LVL = |
11.4379 DKK |
0.0874 LVL = |
1 DKK |
2023-12-13 |
1 LVL = |
11.4131 DKK |
0.0876 LVL = |
1 DKK |
2023-12-12 |
1 LVL = |
11.4424 DKK |
0.0874 LVL = |
1 DKK |
2023-12-11 |
1 LVL = |
11.451 DKK |
0.0873 LVL = |
1 DKK |
2023-12-10 |
1 LVL = |
11.451 DKK |
0.0873 LVL = |
1 DKK |
2023-12-09 |
1 LVL = |
11.4297 DKK |
0.0875 LVL = |
1 DKK |
2023-12-08 |
1 LVL = |
11.4425 DKK |
0.0874 LVL = |
1 DKK |
2023-12-07 |
1 LVL = |
11.4224 DKK |
0.0875 LVL = |
1 DKK |
2023-12-06 |
1 LVL = |
11.3793 DKK |
0.0879 LVL = |
1 DKK |
2023-12-05 |
1 LVL = |
11.3412 DKK |
0.0882 LVL = |
1 DKK |
2023-12-04 |
1 LVL = |
11.3239 DKK |
0.0883 LVL = |
1 DKK |
2023-12-03 |
1 LVL = |
11.3239 DKK |
0.0883 LVL = |
1 DKK |
2023-12-02 |
1 LVL = |
11.3172 DKK |
0.0884 LVL = |
1 DKK |
2023-12-01 |
1 LVL = |
11.2876 DKK |
0.0886 LVL = |
1 DKK |
2023-11-30 |
1 LVL = |
11.2298 DKK |
0.089 LVL = |
1 DKK |
2023-11-29 |
1 LVL = |
11.2545 DKK |
0.0889 LVL = |
1 DKK |
2023-11-28 |
1 LVL = |
11.2511 DKK |
0.0889 LVL = |
1 DKK |
2023-11-27 |
1 LVL = |
11.2654 DKK |
0.0888 LVL = |
1 DKK |
2023-11-26 |
1 LVL = |
11.2654 DKK |
0.0888 LVL = |
1 DKK |
2023-11-25 |
1 LVL = |
11.2992 DKK |
0.0885 LVL = |
1 DKK |
2023-11-24 |
1 LVL = |
11.2884 DKK |
0.0886 LVL = |
1 DKK |
2023-11-23 |
1 LVL = |
11.3054 DKK |
0.0885 LVL = |
1 DKK |
2023-11-22 |
1 LVL = |
11.2622 DKK |
0.0888 LVL = |
1 DKK |
2023-11-21 |
1 LVL = |
11.2817 DKK |
0.0886 LVL = |
1 DKK |
2023-11-20 |
1 LVL = |
11.2956 DKK |
0.0885 LVL = |
1 DKK |
2023-11-19 |
1 LVL = |
11.2956 DKK |
0.0885 LVL = |
1 DKK |
2023-11-18 |
1 LVL = |
11.3429 DKK |
0.0882 LVL = |
1 DKK |
2023-11-17 |
1 LVL = |
11.3703 DKK |
0.0879 LVL = |
1 DKK |
2023-11-16 |
1 LVL = |
11.3579 DKK |
0.088 LVL = |
1 DKK |
2023-11-15 |
1 LVL = |
11.5015 DKK |
0.0869 LVL = |
1 DKK |
2023-11-14 |
1 LVL = |
11.5281 DKK |
0.0867 LVL = |
1 DKK |
2023-11-13 |
1 LVL = |
11.5373 DKK |
0.0867 LVL = |
1 DKK |
2023-11-12 |
1 LVL = |
11.5373 DKK |
0.0867 LVL = |
1 DKK |
2023-11-11 |
1 LVL = |
11.5371 DKK |
0.0867 LVL = |
1 DKK |
2023-11-10 |
1 LVL = |
11.5378 DKK |
0.0867 LVL = |
1 DKK |
2023-11-09 |
1 LVL = |
11.557 DKK |
0.0865 LVL = |
1 DKK |
2023-11-08 |
1 LVL = |
11.5424 DKK |
0.0866 LVL = |
1 DKK |
2023-11-07 |
1 LVL = |
11.4717 DKK |
0.0872 LVL = |
1 DKK |
2023-11-06 |
1 LVL = |
11.4947 DKK |
0.087 LVL = |
1 DKK |
2023-11-05 |
1 LVL = |
11.4947 DKK |
0.087 LVL = |
1 DKK |
2023-11-04 |
1 LVL = |
11.5857 DKK |
0.0863 LVL = |
1 DKK |
2023-11-03 |
1 LVL = |
11.6136 DKK |
0.0861 LVL = |
1 DKK |
2023-11-02 |
1 LVL = |
11.6973 DKK |
0.0855 LVL = |
1 DKK |
2023-11-01 |
1 LVL = |
11.6106 DKK |
0.0861 LVL = |
1 DKK |
2023-10-31 |
1 LVL = |
11.659 DKK |
0.0858 LVL = |
1 DKK |
2023-10-30 |
1 LVL = |
11.6799 DKK |
0.0856 LVL = |
1 DKK |
2023-10-29 |
1 LVL = |
11.6799 DKK |
0.0856 LVL = |
1 DKK |
2023-10-28 |
1 LVL = |
11.6786 DKK |
0.0856 LVL = |
1 DKK |
2023-10-27 |
1 LVL = |
11.7001 DKK |
0.0855 LVL = |
1 DKK |
2023-10-26 |
1 LVL = |
11.6744 DKK |
0.0857 LVL = |
1 DKK |
2023-10-25 |
1 LVL = |
11.6011 DKK |
0.0862 LVL = |
1 DKK |
2023-10-24 |
1 LVL = |
11.6476 DKK |
0.0859 LVL = |
1 DKK |
2023-10-23 |
1 LVL = |
11.6464 DKK |
0.0859 LVL = |
1 DKK |
2023-10-22 |
1 LVL = |
11.6464 DKK |
0.0859 LVL = |
1 DKK |
2023-10-21 |
1 LVL = |
11.6496 DKK |
0.0858 LVL = |
1 DKK |
2023-10-20 |
1 LVL = |
11.6995 DKK |
0.0855 LVL = |
1 DKK |
2023-10-19 |
1 LVL = |
11.6701 DKK |
0.0857 LVL = |
1 DKK |
2023-10-18 |
1 LVL = |
11.6883 DKK |
0.0856 LVL = |
1 DKK |
2023-10-17 |
1 LVL = |
11.7085 DKK |
0.0854 LVL = |
1 DKK |
2023-10-16 |
1 LVL = |
11.7301 DKK |
0.0853 LVL = |
1 DKK |
2023-10-15 |
1 LVL = |
11.7301 DKK |
0.0853 LVL = |
1 DKK |
2023-10-14 |
1 LVL = |
11.7089 DKK |
0.0854 LVL = |
1 DKK |
2023-10-13 |
1 LVL = |
11.6091 DKK |
0.0861 LVL = |
1 DKK |
2023-10-12 |
1 LVL = |
11.6246 DKK |
0.086 LVL = |
1 DKK |
2023-10-11 |
1 LVL = |
11.6276 DKK |
0.086 LVL = |
1 DKK |
2023-10-10 |
1 LVL = |
11.7029 DKK |
0.0854 LVL = |
1 DKK |
2023-10-09 |
1 LVL = |
11.6449 DKK |
0.0859 LVL = |
1 DKK |
2023-10-08 |
1 LVL = |
11.6449 DKK |
0.0859 LVL = |
1 DKK |
2023-10-07 |
1 LVL = |
11.684 DKK |
0.0856 LVL = |
1 DKK |
2023-10-06 |
1 LVL = |
11.7324 DKK |
0.0852 LVL = |
1 DKK |
2023-10-05 |
1 LVL = |
11.7452 DKK |
0.0851 LVL = |
1 DKK |
2023-10-04 |
1 LVL = |
11.761 DKK |
0.085 LVL = |
1 DKK |
2023-10-03 |
1 LVL = |
11.6999 DKK |
0.0855 LVL = |
1 DKK |
2023-10-02 |
1 LVL = |
11.6595 DKK |
0.0858 LVL = |
1 DKK |
2023-10-01 |
1 LVL = |
11.6595 DKK |
0.0858 LVL = |
1 DKK |
2023-09-30 |
1 LVL = |
11.6142 DKK |
0.0861 LVL = |
1 DKK |
2023-09-29 |
1 LVL = |
11.696 DKK |
0.0855 LVL = |
1 DKK |
2023-09-28 |
1 LVL = |
11.6734 DKK |
0.0857 LVL = |
1 DKK |
2023-09-27 |
1 LVL = |
11.6337 DKK |
0.086 LVL = |
1 DKK |
2023-09-26 |
1 LVL = |
11.591 DKK |
0.0863 LVL = |
1 DKK |
2023-09-25 |
1 LVL = |
11.5747 DKK |
0.0864 LVL = |
1 DKK |
2023-09-24 |
1 LVL = |
11.5747 DKK |
0.0864 LVL = |
1 DKK |
2023-09-23 |
1 LVL = |
11.5863 DKK |
0.0863 LVL = |
1 DKK |
2023-09-22 |
1 LVL = |
11.5682 DKK |
0.0864 LVL = |
1 DKK |
2023-09-21 |
1 LVL = |
11.5179 DKK |
0.0868 LVL = |
1 DKK |
2023-09-20 |
1 LVL = |
11.5286 DKK |
0.0867 LVL = |
1 DKK |
2023-09-19 |
1 LVL = |
11.5482 DKK |
0.0866 LVL = |
1 DKK |
2023-09-18 |
1 LVL = |
11.5681 DKK |
0.0864 LVL = |
1 DKK |
2023-09-17 |
1 LVL = |
11.5681 DKK |
0.0864 LVL = |
1 DKK |
2023-09-16 |
1 LVL = |
11.5613 DKK |
0.0865 LVL = |
1 DKK |
2023-09-15 |
1 LVL = |
11.4953 DKK |
0.087 LVL = |
1 DKK |
2023-09-14 |
1 LVL = |
11.4945 DKK |
0.087 LVL = |
1 DKK |
2023-09-13 |
1 LVL = |
11.5018 DKK |
0.0869 LVL = |
1 DKK |
2023-09-12 |
1 LVL = |
11.4876 DKK |
0.0871 LVL = |
1 DKK |
2023-09-11 |
1 LVL = |
11.5233 DKK |
0.0868 LVL = |
1 DKK |
2023-09-10 |
1 LVL = |
11.5233 DKK |
0.0868 LVL = |
1 DKK |
2023-09-09 |
1 LVL = |
11.5215 DKK |
0.0868 LVL = |
1 DKK |
2023-09-08 |
1 LVL = |
11.5086 DKK |
0.0869 LVL = |
1 DKK |
2023-09-07 |
1 LVL = |
11.4864 DKK |
0.0871 LVL = |
1 DKK |
2023-09-06 |
1 LVL = |
11.4636 DKK |
0.0872 LVL = |
1 DKK |
2023-09-05 |
1 LVL = |
11.4138 DKK |
0.0876 LVL = |
1 DKK |
2023-09-04 |
1 LVL = |
11.4339 DKK |
0.0875 LVL = |
1 DKK |
2023-09-03 |
1 LVL = |
11.4339 DKK |
0.0875 LVL = |
1 DKK |
2023-09-02 |
1 LVL = |
11.3564 DKK |
0.0881 LVL = |
1 DKK |
2023-09-01 |
1 LVL = |
11.3292 DKK |
0.0883 LVL = |
1 DKK |
2023-08-31 |
1 LVL = |
11.3157 DKK |
0.0884 LVL = |
1 DKK |
2023-08-30 |
1 LVL = |
11.3941 DKK |
0.0878 LVL = |
1 DKK |
2023-08-29 |
1 LVL = |
11.4 DKK |
0.0877 LVL = |
1 DKK |
2023-08-28 |
1 LVL = |
11.4143 DKK |
0.0876 LVL = |
1 DKK |
2023-08-27 |
1 LVL = |
11.4143 DKK |
0.0876 LVL = |
1 DKK |
2023-08-26 |
1 LVL = |
11.4194 DKK |
0.0876 LVL = |
1 DKK |
2023-08-25 |
1 LVL = |
11.3599 DKK |
0.088 LVL = |
1 DKK |
2023-08-24 |
1 LVL = |
11.398 DKK |
0.0877 LVL = |
1 DKK |
2023-08-23 |
1 LVL = |
11.2971 DKK |
0.0885 LVL = |
1 DKK |
2023-08-22 |
1 LVL = |
11.3013 DKK |
0.0885 LVL = |
1 DKK |
2023-08-21 |
1 LVL = |
11.3298 DKK |
0.0883 LVL = |
1 DKK |
2023-08-20 |
1 LVL = |
11.3298 DKK |
0.0883 LVL = |
1 DKK |
2023-08-19 |
1 LVL = |
11.3351 DKK |
0.0882 LVL = |
1 DKK |
2023-08-18 |
1 LVL = |
11.3289 DKK |
0.0883 LVL = |
1 DKK |
2023-08-17 |
1 LVL = |
11.2758 DKK |
0.0887 LVL = |
1 DKK |
2023-08-16 |
1 LVL = |
11.2597 DKK |
0.0888 LVL = |
1 DKK |
2023-08-15 |
1 LVL = |
11.2508 DKK |
0.0889 LVL = |
1 DKK |
2023-08-14 |
1 LVL = |
11.2513 DKK |
0.0889 LVL = |
1 DKK |
2023-08-13 |
1 LVL = |
11.2513 DKK |
0.0889 LVL = |
1 DKK |
2023-08-12 |
1 LVL = |
11.2211 DKK |
0.0891 LVL = |
1 DKK |
2023-08-11 |
1 LVL = |
11.1784 DKK |
0.0895 LVL = |
1 DKK |
2023-08-10 |
1 LVL = |
11.2204 DKK |
0.0891 LVL = |
1 DKK |
2023-08-09 |
1 LVL = |
11.229 DKK |
0.0891 LVL = |
1 DKK |
2023-08-08 |
1 LVL = |
11.2333 DKK |
0.089 LVL = |
1 DKK |
2023-08-07 |
1 LVL = |
11.1889 DKK |
0.0894 LVL = |
1 DKK |
2023-08-06 |
1 LVL = |
11.1889 DKK |
0.0894 LVL = |
1 DKK |
2023-08-05 |
1 LVL = |
11.2551 DKK |
0.0888 LVL = |
1 DKK |
2023-08-04 |
1 LVL = |
11.2697 DKK |
0.0887 LVL = |
1 DKK |
2023-08-03 |
1 LVL = |
11.2188 DKK |
0.0891 LVL = |
1 DKK |
2023-08-02 |
1 LVL = |
11.2255 DKK |
0.0891 LVL = |
1 DKK |
2023-08-01 |
1 LVL = |
11.1677 DKK |
0.0895 LVL = |
1 DKK |
2023-07-31 |
1 LVL = |
11.1825 DKK |
0.0894 LVL = |
1 DKK |
2023-07-30 |
1 LVL = |
11.1825 DKK |
0.0894 LVL = |
1 DKK |
2023-07-29 |
1 LVL = |
11.2291 DKK |
0.0891 LVL = |
1 DKK |
2023-07-28 |
1 LVL = |
11.0593 DKK |
0.0904 LVL = |
1 DKK |
2023-07-27 |
1 LVL = |
11.1228 DKK |
0.0899 LVL = |
1 DKK |
2023-07-26 |
1 LVL = |
11.1556 DKK |
0.0896 LVL = |
1 DKK |
2023-07-25 |
1 LVL = |
11.1157 DKK |
0.09 LVL = |
1 DKK |
2023-07-24 |
1 LVL = |
11.0711 DKK |
0.0903 LVL = |
1 DKK |
2023-07-23 |
1 LVL = |
11.0716 DKK |
0.0903 LVL = |
1 DKK |
2023-07-22 |
1 LVL = |
11.0697 DKK |
0.0903 LVL = |
1 DKK |
2023-07-21 |
1 LVL = |
10.9865 DKK |
0.091 LVL = |
1 DKK |
2023-07-20 |
1 LVL = |
10.9694 DKK |
0.0912 LVL = |
1 DKK |
2023-07-19 |
1 LVL = |
10.9502 DKK |
0.0913 LVL = |
1 DKK |
2023-07-18 |
1 LVL = |
10.9553 DKK |
0.0913 LVL = |
1 DKK |
2023-07-17 |
1 LVL = |
10.9679 DKK |
0.0912 LVL = |
1 DKK |
2023-07-16 |
1 LVL = |
10.967 DKK |
0.0912 LVL = |
1 DKK |
2023-07-15 |
1 LVL = |
10.9721 DKK |
0.0911 LVL = |
1 DKK |
2023-07-14 |
1 LVL = |
11.0275 DKK |
0.0907 LVL = |
1 DKK |
2023-07-13 |
1 LVL = |
11.1751 DKK |
0.0895 LVL = |
1 DKK |
2023-07-12 |
1 LVL = |
11.1936 DKK |
0.0893 LVL = |
1 DKK |
2023-07-11 |
1 LVL = |
11.2373 DKK |
0.089 LVL = |
1 DKK |
2023-07-10 |
1 LVL = |
11.2282 DKK |
0.0891 LVL = |
1 DKK |
2023-07-09 |
1 LVL = |
11.2282 DKK |
0.0891 LVL = |
1 DKK |
2023-07-08 |
1 LVL = |
11.3228 DKK |
0.0883 LVL = |
1 DKK |
2023-07-07 |
1 LVL = |
11.3378 DKK |
0.0882 LVL = |
1 DKK |
2023-07-06 |
1 LVL = |
11.302 DKK |
0.0885 LVL = |
1 DKK |
2023-07-05 |
1 LVL = |
11.2972 DKK |
0.0885 LVL = |
1 DKK |
2023-07-04 |
1 LVL = |
11.3063 DKK |
0.0884 LVL = |
1 DKK |
2023-07-03 |
1 LVL = |
11.2821 DKK |
0.0886 LVL = |
1 DKK |
2023-07-02 |
1 LVL = |
11.2821 DKK |
0.0886 LVL = |
1 DKK |
2023-07-01 |
1 LVL = |
11.3514 DKK |
0.0881 LVL = |
1 DKK |
2023-06-30 |
1 LVL = |
11.2791 DKK |
0.0887 LVL = |
1 DKK |
2023-06-29 |
1 LVL = |
11.2459 DKK |
0.0889 LVL = |
1 DKK |
2023-06-28 |
1 LVL = |
11.2534 DKK |
0.0889 LVL = |
1 DKK |
2023-06-27 |
1 LVL = |
11.2963 DKK |
0.0885 LVL = |
1 DKK |
2023-06-26 |
1 LVL = |
11.3006 DKK |
0.0885 LVL = |
1 DKK |
2023-06-25 |
1 LVL = |
11.338 DKK |
0.0882 LVL = |
1 DKK |
2023-06-23 |
1 LVL = |
11.1922 DKK |
0.0893 LVL = |
1 DKK |
2023-06-22 |
1 LVL = |
11.2802 DKK |
0.0887 LVL = |
1 DKK |
2023-06-21 |
1 LVL = |
11.2726 DKK |
0.0887 LVL = |
1 DKK |
2023-06-20 |
1 LVL = |
11.2893 DKK |
0.0886 LVL = |
1 DKK |
2023-06-19 |
1 LVL = |
11.2544 DKK |
0.0889 LVL = |
1 DKK |
2023-06-18 |
1 LVL = |
11.255 DKK |
0.0888 LVL = |
1 DKK |
2023-06-17 |
1 LVL = |
11.2506 DKK |
0.0889 LVL = |
1 DKK |
2023-06-16 |
1 LVL = |
11.3577 DKK |
0.088 LVL = |
1 DKK |
2023-06-15 |
1 LVL = |
11.4029 DKK |
0.0877 LVL = |
1 DKK |
2023-06-14 |
1 LVL = |
11.4018 DKK |
0.0877 LVL = |
1 DKK |
2023-06-13 |
1 LVL = |
11.4221 DKK |
0.0875 LVL = |
1 DKK |
2023-06-12 |
1 LVL = |
11.4604 DKK |
0.0873 LVL = |
1 DKK |
2023-06-11 |
1 LVL = |
11.4611 DKK |
0.0873 LVL = |
1 DKK |
2023-06-10 |
1 LVL = |
11.4487 DKK |
0.0873 LVL = |
1 DKK |
2023-06-09 |
1 LVL = |
11.4799 DKK |
0.0871 LVL = |
1 DKK |
2023-06-08 |
1 LVL = |
11.5141 DKK |
0.0869 LVL = |
1 DKK |
2023-06-07 |
1 LVL = |
11.5179 DKK |
0.0868 LVL = |
1 DKK |
2023-06-06 |
1 LVL = |
11.517 DKK |
0.0868 LVL = |
1 DKK |
2023-06-05 |
1 LVL = |
11.498 DKK |
0.087 LVL = |
1 DKK |
2023-06-04 |
1 LVL = |
11.4978 DKK |
0.087 LVL = |
1 DKK |
2023-06-03 |
1 LVL = |
11.4342 DKK |
0.0875 LVL = |
1 DKK |
2023-06-02 |
1 LVL = |
11.4965 DKK |
0.087 LVL = |
1 DKK |
2023-06-01 |
1 LVL = |
11.5325 DKK |
0.0867 LVL = |
1 DKK |
2023-05-31 |
1 LVL = |
11.5006 DKK |
0.087 LVL = |
1 DKK |
2023-05-30 |
1 LVL = |
11.484 DKK |
0.0871 LVL = |
1 DKK |
2023-05-29 |
1 LVL = |
11.4793 DKK |
0.0871 LVL = |
1 DKK |
2023-05-28 |
1 LVL = |
11.4793 DKK |
0.0871 LVL = |
1 DKK |
2023-05-27 |
1 LVL = |
11.4839 DKK |
0.0871 LVL = |
1 DKK |
2023-05-26 |
1 LVL = |
11.449 DKK |
0.0873 LVL = |
1 DKK |
2023-05-25 |
1 LVL = |
11.4336 DKK |
0.0875 LVL = |
1 DKK |
2023-05-24 |
1 LVL = |
11.3881 DKK |
0.0878 LVL = |
1 DKK |
2023-05-23 |
1 LVL = |
11.3782 DKK |
0.0879 LVL = |
1 DKK |
2023-05-22 |
1 LVL = |
11.3941 DKK |
0.0878 LVL = |
1 DKK |
2023-05-21 |
1 LVL = |
11.3943 DKK |
0.0878 LVL = |
1 DKK |
2023-05-20 |
1 LVL = |
11.4272 DKK |
0.0875 LVL = |
1 DKK |
2023-05-19 |
1 LVL = |
11.361 DKK |
0.088 LVL = |
1 DKK |
2023-05-18 |
1 LVL = |
11.3283 DKK |
0.0883 LVL = |
1 DKK |
2023-05-17 |
1 LVL = |
11.3207 DKK |
0.0883 LVL = |
1 DKK |
2023-05-16 |
1 LVL = |
11.345 DKK |
0.0881 LVL = |
1 DKK |
2023-05-15 |
1 LVL = |
11.3459 DKK |
0.0881 LVL = |
1 DKK |
2023-05-14 |
1 LVL = |
11.3457 DKK |
0.0881 LVL = |
1 DKK |
2023-05-13 |
1 LVL = |
11.284 DKK |
0.0886 LVL = |
1 DKK |
2023-05-12 |
1 LVL = |
11.2079 DKK |
0.0892 LVL = |
1 DKK |
2023-05-11 |
1 LVL = |
11.2257 DKK |
0.0891 LVL = |
1 DKK |
2023-05-10 |
1 LVL = |
11.1976 DKK |
0.0893 LVL = |
1 DKK |
2023-05-09 |
1 LVL = |
11.1773 DKK |
0.0895 LVL = |
1 DKK |
2023-05-08 |
1 LVL = |
11.1792 DKK |
0.0895 LVL = |
1 DKK |
2023-05-07 |
1 LVL = |
11.1792 DKK |
0.0895 LVL = |
1 DKK |
2023-05-06 |
1 LVL = |
11.1724 DKK |
0.0895 LVL = |
1 DKK |
2023-05-05 |
1 LVL = |
11.1284 DKK |
0.0899 LVL = |
1 DKK |
2023-05-04 |
1 LVL = |
11.187 DKK |
0.0894 LVL = |
1 DKK |
2023-05-03 |
1 LVL = |
11.2308 DKK |
0.089 LVL = |
1 DKK |
2023-05-02 |
1 LVL = |
11.1914 DKK |
0.0894 LVL = |
1 DKK |
2023-05-01 |
1 LVL = |
11.1848 DKK |
0.0894 LVL = |
1 DKK |
2023-04-30 |
1 LVL = |
11.1847 DKK |
0.0894 LVL = |
1 DKK |
2023-04-29 |
1 LVL = |
11.1694 DKK |
0.0895 LVL = |
1 DKK |
2023-04-28 |
1 LVL = |
11.1575 DKK |
0.0896 LVL = |
1 DKK |
2023-04-27 |
1 LVL = |
11.2242 DKK |
0.0891 LVL = |
1 DKK |
2023-04-26 |
1 LVL = |
11.1444 DKK |
0.0897 LVL = |
1 DKK |
2023-04-25 |
1 LVL = |
11.2065 DKK |
0.0892 LVL = |
1 DKK |
2023-04-24 |
1 LVL = |
11.2158 DKK |
0.0892 LVL = |
1 DKK |
2023-04-23 |
1 LVL = |
11.2158 DKK |
0.0892 LVL = |
1 DKK |
2023-04-22 |
1 LVL = |
11.2333 DKK |
0.089 LVL = |
1 DKK |
2023-04-21 |
1 LVL = |
11.2486 DKK |
0.0889 LVL = |
1 DKK |
2023-04-20 |
1 LVL = |
11.224 DKK |
0.0891 LVL = |
1 DKK |
2023-04-19 |
1 LVL = |
11.2764 DKK |
0.0887 LVL = |
1 DKK |
2023-04-18 |
1 LVL = |
11.2128 DKK |
0.0892 LVL = |
1 DKK |
2023-04-17 |
1 LVL = |
11.2024 DKK |
0.0893 LVL = |
1 DKK |
2023-04-16 |
1 LVL = |
11.2022 DKK |
0.0893 LVL = |
1 DKK |
2023-04-15 |
1 LVL = |
11.1442 DKK |
0.0897 LVL = |
1 DKK |
2023-04-14 |
1 LVL = |
11.2007 DKK |
0.0893 LVL = |
1 DKK |
2023-04-13 |
1 LVL = |
11.2833 DKK |
0.0886 LVL = |
1 DKK |
2023-04-12 |
1 LVL = |
11.3336 DKK |
0.0882 LVL = |
1 DKK |
2023-04-11 |
1 LVL = |
11.2864 DKK |
0.0886 LVL = |
1 DKK |
2023-04-10 |
1 LVL = |
11.2923 DKK |
0.0886 LVL = |
1 DKK |
2023-04-09 |
1 LVL = |
11.2925 DKK |
0.0886 LVL = |
1 DKK |
2023-04-08 |
1 LVL = |
11.2816 DKK |
0.0886 LVL = |
1 DKK |
2023-04-07 |
1 LVL = |
11.2967 DKK |
0.0885 LVL = |
1 DKK |
2023-04-06 |
1 LVL = |
11.2416 DKK |
0.089 LVL = |
1 DKK |
2023-04-05 |
1 LVL = |
11.2886 DKK |
0.0886 LVL = |
1 DKK |
2023-04-04 |
1 LVL = |
11.3995 DKK |
0.0877 LVL = |
1 DKK |
2023-04-03 |
1 LVL = |
11.3593 DKK |
0.088 LVL = |
1 DKK |
2023-04-02 |
1 LVL = |
11.3593 DKK |
0.088 LVL = |
1 DKK |
2023-04-01 |
1 LVL = |
11.291 DKK |
0.0886 LVL = |
1 DKK |
2023-03-31 |
1 LVL = |
11.3575 DKK |
0.088 LVL = |
1 DKK |
2023-03-30 |