Last Year History for LVL/CNY
| LVL | CNY | LVL | CNY | Date |
|---|---|---|---|---|
| 1 LVL = | 11.9809 CNY | 0.0835 LVL = | 1 CNY | 2024-04-23 |
| 1 LVL = | 11.9752 CNY | 0.0835 LVL = | 1 CNY | 2024-04-22 |
| 1 LVL = | 11.9688 CNY | 0.0836 LVL = | 1 CNY | 2024-04-21 |
| 1 LVL = | 11.9688 CNY | 0.0836 LVL = | 1 CNY | 2024-04-20 |
| 1 LVL = | 11.9711 CNY | 0.0835 LVL = | 1 CNY | 2024-04-19 |
| 1 LVL = | 11.9676 CNY | 0.0836 LVL = | 1 CNY | 2024-04-18 |
| 1 LVL = | 11.9645 CNY | 0.0836 LVL = | 1 CNY | 2024-04-17 |
| 1 LVL = | 11.9678 CNY | 0.0836 LVL = | 1 CNY | 2024-04-16 |
| 1 LVL = | 11.9668 CNY | 0.0836 LVL = | 1 CNY | 2024-04-15 |
| 1 LVL = | 11.9642 CNY | 0.0836 LVL = | 1 CNY | 2024-04-14 |
| 1 LVL = | 11.9642 CNY | 0.0836 LVL = | 1 CNY | 2024-04-13 |
| 1 LVL = | 11.9643 CNY | 0.0836 LVL = | 1 CNY | 2024-04-12 |
| 1 LVL = | 11.9645 CNY | 0.0836 LVL = | 1 CNY | 2024-04-11 |
| 1 LVL = | 11.9582 CNY | 0.0836 LVL = | 1 CNY | 2024-04-10 |
| 1 LVL = | 11.9564 CNY | 0.0836 LVL = | 1 CNY | 2024-04-09 |
| 1 LVL = | 11.9595 CNY | 0.0836 LVL = | 1 CNY | 2024-04-08 |
| 1 LVL = | 11.9574 CNY | 0.0836 LVL = | 1 CNY | 2024-04-07 |
| 1 LVL = | 11.9574 CNY | 0.0836 LVL = | 1 CNY | 2024-04-06 |
| 1 LVL = | 11.9587 CNY | 0.0836 LVL = | 1 CNY | 2024-04-05 |
| 1 LVL = | 11.9613 CNY | 0.0836 LVL = | 1 CNY | 2024-04-04 |
| 1 LVL = | 11.9622 CNY | 0.0836 LVL = | 1 CNY | 2024-04-03 |
| 1 LVL = | 11.9623 CNY | 0.0836 LVL = | 1 CNY | 2024-04-02 |
| 1 LVL = | 11.9531 CNY | 0.0837 LVL = | 1 CNY | 2024-04-01 |
| 1 LVL = | 11.938 CNY | 0.0838 LVL = | 1 CNY | 2024-03-31 |
| 1 LVL = | 11.938 CNY | 0.0838 LVL = | 1 CNY | 2024-03-30 |
| 1 LVL = | 11.9387 CNY | 0.0838 LVL = | 1 CNY | 2024-03-29 |
| 1 LVL = | 11.9531 CNY | 0.0837 LVL = | 1 CNY | 2024-03-28 |
| 1 LVL = | 11.948 CNY | 0.0837 LVL = | 1 CNY | 2024-03-27 |
| 1 LVL = | 11.9334 CNY | 0.0838 LVL = | 1 CNY | 2024-03-26 |
| 1 LVL = | 11.9223 CNY | 0.0839 LVL = | 1 CNY | 2024-03-25 |
| 1 LVL = | 11.9511 CNY | 0.0837 LVL = | 1 CNY | 2024-03-24 |
| 1 LVL = | 11.9511 CNY | 0.0837 LVL = | 1 CNY | 2024-03-23 |
| 1 LVL = | 11.9516 CNY | 0.0837 LVL = | 1 CNY | 2024-03-22 |
| 1 LVL = | 11.9012 CNY | 0.084 LVL = | 1 CNY | 2024-03-21 |
| 1 LVL = | 11.9022 CNY | 0.084 LVL = | 1 CNY | 2024-03-20 |
| 1 LVL = | 11.902 CNY | 0.084 LVL = | 1 CNY | 2024-03-19 |
| 1 LVL = | 11.9003 CNY | 0.084 LVL = | 1 CNY | 2024-03-18 |
| 1 LVL = | 11.8964 CNY | 0.0841 LVL = | 1 CNY | 2024-03-17 |
| 1 LVL = | 11.8964 CNY | 0.0841 LVL = | 1 CNY | 2024-03-16 |
| 1 LVL = | 11.8969 CNY | 0.0841 LVL = | 1 CNY | 2024-03-15 |
| 1 LVL = | 11.8848 CNY | 0.0841 LVL = | 1 CNY | 2024-03-14 |
| 1 LVL = | 11.8936 CNY | 0.0841 LVL = | 1 CNY | 2024-03-13 |
| 1 LVL = | 11.8602 CNY | 0.0843 LVL = | 1 CNY | 2024-03-12 |
| 1 LVL = | 11.8787 CNY | 0.0842 LVL = | 1 CNY | 2024-03-11 |
| 1 LVL = | 11.8802 CNY | 0.0842 LVL = | 1 CNY | 2024-03-10 |
| 1 LVL = | 11.8802 CNY | 0.0842 LVL = | 1 CNY | 2024-03-09 |
| 1 LVL = | 11.8875 CNY | 0.0841 LVL = | 1 CNY | 2024-03-08 |
| 1 LVL = | 11.9002 CNY | 0.084 LVL = | 1 CNY | 2024-03-07 |
| 1 LVL = | 11.9017 CNY | 0.084 LVL = | 1 CNY | 2024-03-06 |
| 1 LVL = | 11.9017 CNY | 0.084 LVL = | 1 CNY | 2024-03-05 |
| 1 LVL = | 11.902 CNY | 0.084 LVL = | 1 CNY | 2024-03-04 |
| 1 LVL = | 11.8977 CNY | 0.084 LVL = | 1 CNY | 2024-03-03 |
| 1 LVL = | 11.8977 CNY | 0.084 LVL = | 1 CNY | 2024-03-02 |
| 1 LVL = | 11.9012 CNY | 0.084 LVL = | 1 CNY | 2024-03-01 |
| 1 LVL = | 11.8965 CNY | 0.0841 LVL = | 1 CNY | 2024-02-29 |
| 1 LVL = | 11.9017 CNY | 0.084 LVL = | 1 CNY | 2024-02-28 |
| 1 LVL = | 11.9003 CNY | 0.084 LVL = | 1 CNY | 2024-02-27 |
| 1 LVL = | 11.8987 CNY | 0.084 LVL = | 1 CNY | 2024-02-26 |
| 1 LVL = | 11.8954 CNY | 0.0841 LVL = | 1 CNY | 2024-02-25 |
| 1 LVL = | 11.8954 CNY | 0.0841 LVL = | 1 CNY | 2024-02-24 |
| 1 LVL = | 11.9003 CNY | 0.084 LVL = | 1 CNY | 2024-02-23 |
| 1 LVL = | 11.8884 CNY | 0.0841 LVL = | 1 CNY | 2024-02-22 |
| 1 LVL = | 11.886 CNY | 0.0841 LVL = | 1 CNY | 2024-02-21 |
| 1 LVL = | 11.8924 CNY | 0.0841 LVL = | 1 CNY | 2024-02-20 |
| 1 LVL = | 11.8997 CNY | 0.084 LVL = | 1 CNY | 2024-02-19 |
| 1 LVL = | 11.7701 CNY | 0.085 LVL = | 1 CNY | 2024-02-18 |
| 1 LVL = | 11.7701 CNY | 0.085 LVL = | 1 CNY | 2024-02-17 |
| 1 LVL = | 11.845 CNY | 0.0844 LVL = | 1 CNY | 2024-02-16 |
| 1 LVL = | 11.845 CNY | 0.0844 LVL = | 1 CNY | 2024-02-15 |
| 1 LVL = | 11.8736 CNY | 0.0842 LVL = | 1 CNY | 2024-02-14 |
| 1 LVL = | 11.8879 CNY | 0.0841 LVL = | 1 CNY | 2024-02-13 |
| 1 LVL = | 11.8917 CNY | 0.0841 LVL = | 1 CNY | 2024-02-12 |
| 1 LVL = | 11.8706 CNY | 0.0842 LVL = | 1 CNY | 2024-02-11 |
| 1 LVL = | 11.8706 CNY | 0.0842 LVL = | 1 CNY | 2024-02-10 |
| 1 LVL = | 11.7757 CNY | 0.0849 LVL = | 1 CNY | 2024-02-09 |
| 1 LVL = | 11.7605 CNY | 0.085 LVL = | 1 CNY | 2024-02-08 |
| 1 LVL = | 11.7597 CNY | 0.085 LVL = | 1 CNY | 2024-02-07 |
| 1 LVL = | 11.7511 CNY | 0.0851 LVL = | 1 CNY | 2024-02-06 |
| 1 LVL = | 11.7649 CNY | 0.085 LVL = | 1 CNY | 2024-02-05 |
| 1 LVL = | 11.775 CNY | 0.0849 LVL = | 1 CNY | 2024-02-04 |
| 1 LVL = | 11.775 CNY | 0.0849 LVL = | 1 CNY | 2024-02-03 |
| 1 LVL = | 11.7365 CNY | 0.0852 LVL = | 1 CNY | 2024-02-02 |
| 1 LVL = | 11.7423 CNY | 0.0852 LVL = | 1 CNY | 2024-02-01 |
| 1 LVL = | 11.7403 CNY | 0.0852 LVL = | 1 CNY | 2024-01-31 |
| 1 LVL = | 11.7427 CNY | 0.0852 LVL = | 1 CNY | 2024-01-30 |
| 1 LVL = | 11.8729 CNY | 0.0842 LVL = | 1 CNY | 2024-01-29 |
| 1 LVL = | 11.7321 CNY | 0.0852 LVL = | 1 CNY | 2024-01-28 |
| 1 LVL = | 11.7321 CNY | 0.0852 LVL = | 1 CNY | 2024-01-27 |
| 1 LVL = | 11.7192 CNY | 0.0853 LVL = | 1 CNY | 2024-01-26 |
| 1 LVL = | 11.7195 CNY | 0.0853 LVL = | 1 CNY | 2024-01-25 |
| 1 LVL = | 11.7023 CNY | 0.0855 LVL = | 1 CNY | 2024-01-24 |
| 1 LVL = | 11.7241 CNY | 0.0853 LVL = | 1 CNY | 2024-01-23 |
| 1 LVL = | 11.8941 CNY | 0.0841 LVL = | 1 CNY | 2024-01-22 |
| 1 LVL = | 11.7659 CNY | 0.085 LVL = | 1 CNY | 2024-01-21 |
| 1 LVL = | 11.7659 CNY | 0.085 LVL = | 1 CNY | 2024-01-20 |
| 1 LVL = | 11.7609 CNY | 0.085 LVL = | 1 CNY | 2024-01-19 |
| 1 LVL = | 11.7717 CNY | 0.0849 LVL = | 1 CNY | 2024-01-18 |
| 1 LVL = | 11.7864 CNY | 0.0848 LVL = | 1 CNY | 2024-01-17 |
| 1 LVL = | 11.782 CNY | 0.0849 LVL = | 1 CNY | 2024-01-16 |
| 1 LVL = | 11.7572 CNY | 0.0851 LVL = | 1 CNY | 2024-01-15 |
| 1 LVL = | 11.7552 CNY | 0.0851 LVL = | 1 CNY | 2024-01-14 |
| 1 LVL = | 11.7552 CNY | 0.0851 LVL = | 1 CNY | 2024-01-13 |
| 1 LVL = | 11.7535 CNY | 0.0851 LVL = | 1 CNY | 2024-01-12 |
| 1 LVL = | 11.741 CNY | 0.0852 LVL = | 1 CNY | 2024-01-11 |
| 1 LVL = | 11.7444 CNY | 0.0851 LVL = | 1 CNY | 2024-01-10 |
| 1 LVL = | 11.7509 CNY | 0.0851 LVL = | 1 CNY | 2024-01-09 |
| 1 LVL = | 11.7431 CNY | 0.0852 LVL = | 1 CNY | 2024-01-08 |
| 1 LVL = | 11.7418 CNY | 0.0852 LVL = | 1 CNY | 2024-01-07 |
| 1 LVL = | 11.7418 CNY | 0.0852 LVL = | 1 CNY | 2024-01-06 |
| 1 LVL = | 11.739 CNY | 0.0852 LVL = | 1 CNY | 2024-01-05 |
| 1 LVL = | 11.7408 CNY | 0.0852 LVL = | 1 CNY | 2024-01-04 |
| 1 LVL = | 11.7398 CNY | 0.0852 LVL = | 1 CNY | 2024-01-03 |
| 1 LVL = | 11.7993 CNY | 0.0848 LVL = | 1 CNY | 2024-01-02 |
| 1 LVL = | 11.7023 CNY | 0.0855 LVL = | 1 CNY | 2024-01-01 |
| 1 LVL = | 11.7023 CNY | 0.0855 LVL = | 1 CNY | 2023-12-31 |
| 1 LVL = | 11.7023 CNY | 0.0855 LVL = | 1 CNY | 2023-12-30 |
| 1 LVL = | 11.7021 CNY | 0.0855 LVL = | 1 CNY | 2023-12-29 |
| 1 LVL = | 11.6735 CNY | 0.0857 LVL = | 1 CNY | 2023-12-28 |
| 1 LVL = | 11.7243 CNY | 0.0853 LVL = | 1 CNY | 2023-12-27 |
| 1 LVL = | 11.8107 CNY | 0.0847 LVL = | 1 CNY | 2023-12-26 |
| 1 LVL = | 11.7266 CNY | 0.0853 LVL = | 1 CNY | 2023-12-25 |
| 1 LVL = | 11.7266 CNY | 0.0853 LVL = | 1 CNY | 2023-12-24 |
| 1 LVL = | 11.7266 CNY | 0.0853 LVL = | 1 CNY | 2023-12-23 |
| 1 LVL = | 11.7836 CNY | 0.0849 LVL = | 1 CNY | 2023-12-22 |
| 1 LVL = | 11.8174 CNY | 0.0846 LVL = | 1 CNY | 2023-12-21 |
| 1 LVL = | 11.802 CNY | 0.0847 LVL = | 1 CNY | 2023-12-20 |
| 1 LVL = | 11.7178 CNY | 0.0853 LVL = | 1 CNY | 2023-12-19 |
| 1 LVL = | 11.7946 CNY | 0.0848 LVL = | 1 CNY | 2023-12-18 |
| 1 LVL = | 11.7054 CNY | 0.0854 LVL = | 1 CNY | 2023-12-17 |
| 1 LVL = | 11.7054 CNY | 0.0854 LVL = | 1 CNY | 2023-12-16 |
| 1 LVL = | 11.7547 CNY | 0.0851 LVL = | 1 CNY | 2023-12-15 |
| 1 LVL = | 11.7111 CNY | 0.0854 LVL = | 1 CNY | 2023-12-14 |
| 1 LVL = | 11.7626 CNY | 0.085 LVL = | 1 CNY | 2023-12-13 |
| 1 LVL = | 11.8579 CNY | 0.0843 LVL = | 1 CNY | 2023-12-12 |
| 1 LVL = | 11.8562 CNY | 0.0843 LVL = | 1 CNY | 2023-12-11 |
| 1 LVL = | 11.7982 CNY | 0.0848 LVL = | 1 CNY | 2023-12-10 |
| 1 LVL = | 11.7982 CNY | 0.0848 LVL = | 1 CNY | 2023-12-09 |
| 1 LVL = | 11.8048 CNY | 0.0847 LVL = | 1 CNY | 2023-12-08 |
| 1 LVL = | 11.8134 CNY | 0.0846 LVL = | 1 CNY | 2023-12-07 |
| 1 LVL = | 11.8131 CNY | 0.0847 LVL = | 1 CNY | 2023-12-06 |
| 1 LVL = | 11.7975 CNY | 0.0848 LVL = | 1 CNY | 2023-12-05 |
| 1 LVL = | 11.7975 CNY | 0.0848 LVL = | 1 CNY | 2023-12-04 |
| 1 LVL = | 11.6911 CNY | 0.0855 LVL = | 1 CNY | 2023-12-03 |
| 1 LVL = | 11.6917 CNY | 0.0855 LVL = | 1 CNY | 2023-12-02 |
| 1 LVL = | 11.715 CNY | 0.0854 LVL = | 1 CNY | 2023-12-01 |
| 1 LVL = | 11.7222 CNY | 0.0853 LVL = | 1 CNY | 2023-11-30 |
| 1 LVL = | 11.7049 CNY | 0.0854 LVL = | 1 CNY | 2023-11-29 |
| 1 LVL = | 11.7343 CNY | 0.0852 LVL = | 1 CNY | 2023-11-28 |
| 1 LVL = | 11.7375 CNY | 0.0852 LVL = | 1 CNY | 2023-11-27 |
| 1 LVL = | 11.7243 CNY | 0.0853 LVL = | 1 CNY | 2023-11-26 |
| 1 LVL = | 11.7245 CNY | 0.0853 LVL = | 1 CNY | 2023-11-25 |
| 1 LVL = | 11.8261 CNY | 0.0846 LVL = | 1 CNY | 2023-11-24 |
| 1 LVL = | 11.7245 CNY | 0.0853 LVL = | 1 CNY | 2023-11-23 |
| 1 LVL = | 11.7884 CNY | 0.0848 LVL = | 1 CNY | 2023-11-22 |
| 1 LVL = | 11.7704 CNY | 0.085 LVL = | 1 CNY | 2023-11-21 |
| 1 LVL = | 11.8488 CNY | 0.0844 LVL = | 1 CNY | 2023-11-20 |
| 1 LVL = | 11.9207 CNY | 0.0839 LVL = | 1 CNY | 2023-11-19 |
| 1 LVL = | 11.9207 CNY | 0.0839 LVL = | 1 CNY | 2023-11-18 |
| 1 LVL = | 11.9364 CNY | 0.0838 LVL = | 1 CNY | 2023-11-17 |
| 1 LVL = | 11.984 CNY | 0.0834 LVL = | 1 CNY | 2023-11-16 |
| 1 LVL = | 11.9754 CNY | 0.0835 LVL = | 1 CNY | 2023-11-15 |
| 1 LVL = | 12.0505 CNY | 0.083 LVL = | 1 CNY | 2023-11-14 |
| 1 LVL = | 12.0534 CNY | 0.083 LVL = | 1 CNY | 2023-11-13 |
| 1 LVL = | 12.0503 CNY | 0.083 LVL = | 1 CNY | 2023-11-12 |
| 1 LVL = | 12.0503 CNY | 0.083 LVL = | 1 CNY | 2023-11-11 |
| 1 LVL = | 12.0523 CNY | 0.083 LVL = | 1 CNY | 2023-11-10 |
| 1 LVL = | 12.0443 CNY | 0.083 LVL = | 1 CNY | 2023-11-09 |
| 1 LVL = | 12.0379 CNY | 0.0831 LVL = | 1 CNY | 2023-11-08 |
| 1 LVL = | 12.0419 CNY | 0.083 LVL = | 1 CNY | 2023-11-07 |
| 1 LVL = | 12.0151 CNY | 0.0832 LVL = | 1 CNY | 2023-11-06 |
| 1 LVL = | 12.0675 CNY | 0.0829 LVL = | 1 CNY | 2023-11-05 |
| 1 LVL = | 12.0675 CNY | 0.0829 LVL = | 1 CNY | 2023-11-04 |
| 1 LVL = | 12.0964 CNY | 0.0827 LVL = | 1 CNY | 2023-11-03 |
| 1 LVL = | 12.0986 CNY | 0.0827 LVL = | 1 CNY | 2023-11-02 |
| 1 LVL = | 12.1007 CNY | 0.0826 LVL = | 1 CNY | 2023-11-01 |
| 1 LVL = | 12.0946 CNY | 0.0827 LVL = | 1 CNY | 2023-10-31 |
| 1 LVL = | 12.0976 CNY | 0.0827 LVL = | 1 CNY | 2023-10-30 |
| 1 LVL = | 12.0961 CNY | 0.0827 LVL = | 1 CNY | 2023-10-29 |
| 1 LVL = | 12.0961 CNY | 0.0827 LVL = | 1 CNY | 2023-10-28 |
| 1 LVL = | 12.0987 CNY | 0.0827 LVL = | 1 CNY | 2023-10-27 |
| 1 LVL = | 12.1004 CNY | 0.0826 LVL = | 1 CNY | 2023-10-26 |
| 1 LVL = | 12.0965 CNY | 0.0827 LVL = | 1 CNY | 2023-10-25 |
| 1 LVL = | 12.0872 CNY | 0.0827 LVL = | 1 CNY | 2023-10-24 |
| 1 LVL = | 12.0972 CNY | 0.0827 LVL = | 1 CNY | 2023-10-23 |
| 1 LVL = | 12.0965 CNY | 0.0827 LVL = | 1 CNY | 2023-10-22 |
| 1 LVL = | 12.0965 CNY | 0.0827 LVL = | 1 CNY | 2023-10-21 |
| 1 LVL = | 12.0965 CNY | 0.0827 LVL = | 1 CNY | 2023-10-20 |
| 1 LVL = | 12.0976 CNY | 0.0827 LVL = | 1 CNY | 2023-10-19 |
| 1 LVL = | 12.0918 CNY | 0.0827 LVL = | 1 CNY | 2023-10-18 |
| 1 LVL = | 12.0914 CNY | 0.0827 LVL = | 1 CNY | 2023-10-17 |
| 1 LVL = | 11.9832 CNY | 0.0835 LVL = | 1 CNY | 2023-10-16 |
| 1 LVL = | 12.0754 CNY | 0.0828 LVL = | 1 CNY | 2023-10-15 |
| 1 LVL = | 12.0754 CNY | 0.0828 LVL = | 1 CNY | 2023-10-14 |
| 1 LVL = | 12.0804 CNY | 0.0828 LVL = | 1 CNY | 2023-10-13 |
| 1 LVL = | 12.0672 CNY | 0.0829 LVL = | 1 CNY | 2023-10-12 |
| 1 LVL = | 12.0734 CNY | 0.0828 LVL = | 1 CNY | 2023-10-11 |
| 1 LVL = | 12.063 CNY | 0.0829 LVL = | 1 CNY | 2023-10-10 |
| 1 LVL = | 12.0455 CNY | 0.083 LVL = | 1 CNY | 2023-10-09 |
| 1 LVL = | 11.8944 CNY | 0.0841 LVL = | 1 CNY | 2023-10-08 |
| 1 LVL = | 11.8944 CNY | 0.0841 LVL = | 1 CNY | 2023-10-07 |
| 1 LVL = | 11.9004 CNY | 0.084 LVL = | 1 CNY | 2023-10-06 |
| 1 LVL = | 11.904 CNY | 0.084 LVL = | 1 CNY | 2023-10-05 |
| 1 LVL = | 11.8984 CNY | 0.084 LVL = | 1 CNY | 2023-10-04 |
| 1 LVL = | 11.9083 CNY | 0.084 LVL = | 1 CNY | 2023-10-03 |
| 1 LVL = | 11.8655 CNY | 0.0843 LVL = | 1 CNY | 2023-10-02 |
| 1 LVL = | 12.0587 CNY | 0.0829 LVL = | 1 CNY | 2023-10-01 |
| 1 LVL = | 12.0604 CNY | 0.0829 LVL = | 1 CNY | 2023-09-30 |
| 1 LVL = | 12.0668 CNY | 0.0829 LVL = | 1 CNY | 2023-09-29 |
| 1 LVL = | 12.0754 CNY | 0.0828 LVL = | 1 CNY | 2023-09-28 |
| 1 LVL = | 12.0891 CNY | 0.0827 LVL = | 1 CNY | 2023-09-27 |
| 1 LVL = | 12.0834 CNY | 0.0828 LVL = | 1 CNY | 2023-09-26 |
| 1 LVL = | 12.088 CNY | 0.0827 LVL = | 1 CNY | 2023-09-25 |
| 1 LVL = | 12.0634 CNY | 0.0829 LVL = | 1 CNY | 2023-09-24 |
| 1 LVL = | 12.0643 CNY | 0.0829 LVL = | 1 CNY | 2023-09-23 |
| 1 LVL = | 12.0732 CNY | 0.0828 LVL = | 1 CNY | 2023-09-22 |
| 1 LVL = | 12.0787 CNY | 0.0828 LVL = | 1 CNY | 2023-09-21 |
| 1 LVL = | 12.0622 CNY | 0.0829 LVL = | 1 CNY | 2023-09-20 |
| 1 LVL = | 12.0531 CNY | 0.083 LVL = | 1 CNY | 2023-09-19 |
| 1 LVL = | 12.0615 CNY | 0.0829 LVL = | 1 CNY | 2023-09-18 |
| 1 LVL = | 12.0258 CNY | 0.0832 LVL = | 1 CNY | 2023-09-17 |
| 1 LVL = | 12.0265 CNY | 0.0831 LVL = | 1 CNY | 2023-09-16 |
| 1 LVL = | 11.9971 CNY | 0.0834 LVL = | 1 CNY | 2023-09-15 |
| 1 LVL = | 12.0303 CNY | 0.0831 LVL = | 1 CNY | 2023-09-14 |
| 1 LVL = | 12.0399 CNY | 0.0831 LVL = | 1 CNY | 2023-09-13 |
| 1 LVL = | 12.0556 CNY | 0.0829 LVL = | 1 CNY | 2023-09-12 |
| 1 LVL = | 12.0615 CNY | 0.0829 LVL = | 1 CNY | 2023-09-11 |
| 1 LVL = | 12.1384 CNY | 0.0824 LVL = | 1 CNY | 2023-09-10 |
| 1 LVL = | 12.1395 CNY | 0.0824 LVL = | 1 CNY | 2023-09-09 |
| 1 LVL = | 12.1282 CNY | 0.0825 LVL = | 1 CNY | 2023-09-08 |
| 1 LVL = | 12.1144 CNY | 0.0825 LVL = | 1 CNY | 2023-09-07 |
| 1 LVL = | 12.0753 CNY | 0.0828 LVL = | 1 CNY | 2023-09-06 |
| 1 LVL = | 12.0751 CNY | 0.0828 LVL = | 1 CNY | 2023-09-05 |
| 1 LVL = | 12.0201 CNY | 0.0832 LVL = | 1 CNY | 2023-09-04 |
| 1 LVL = | 12.004 CNY | 0.0833 LVL = | 1 CNY | 2023-09-03 |
| 1 LVL = | 12.0042 CNY | 0.0833 LVL = | 1 CNY | 2023-09-02 |
| 1 LVL = | 12.0061 CNY | 0.0833 LVL = | 1 CNY | 2023-09-01 |
| 1 LVL = | 12.0511 CNY | 0.083 LVL = | 1 CNY | 2023-08-31 |
| 1 LVL = | 12.05 CNY | 0.083 LVL = | 1 CNY | 2023-08-30 |
| 1 LVL = | 12.0528 CNY | 0.083 LVL = | 1 CNY | 2023-08-29 |
| 1 LVL = | 12.0574 CNY | 0.0829 LVL = | 1 CNY | 2023-08-28 |
| 1 LVL = | 12.0505 CNY | 0.083 LVL = | 1 CNY | 2023-08-27 |
| 1 LVL = | 12.0505 CNY | 0.083 LVL = | 1 CNY | 2023-08-26 |
| 1 LVL = | 12.0524 CNY | 0.083 LVL = | 1 CNY | 2023-08-25 |
| 1 LVL = | 12.0389 CNY | 0.0831 LVL = | 1 CNY | 2023-08-24 |
| 1 LVL = | 12.0533 CNY | 0.083 LVL = | 1 CNY | 2023-08-23 |
| 1 LVL = | 12.0574 CNY | 0.0829 LVL = | 1 CNY | 2023-08-22 |
| 1 LVL = | 11.9227 CNY | 0.0839 LVL = | 1 CNY | 2023-08-21 |
| 1 LVL = | 12.0371 CNY | 0.0831 LVL = | 1 CNY | 2023-08-20 |
| 1 LVL = | 12.0379 CNY | 0.0831 LVL = | 1 CNY | 2023-08-19 |
| 1 LVL = | 12.0583 CNY | 0.0829 LVL = | 1 CNY | 2023-08-18 |
| 1 LVL = | 12.0814 CNY | 0.0828 LVL = | 1 CNY | 2023-08-17 |
| 1 LVL = | 12.0624 CNY | 0.0829 LVL = | 1 CNY | 2023-08-16 |
| 1 LVL = | 12.0389 CNY | 0.0831 LVL = | 1 CNY | 2023-08-15 |
| 1 LVL = | 12.0019 CNY | 0.0833 LVL = | 1 CNY | 2023-08-14 |
| 1 LVL = | 11.9635 CNY | 0.0836 LVL = | 1 CNY | 2023-08-13 |
| 1 LVL = | 11.9642 CNY | 0.0836 LVL = | 1 CNY | 2023-08-12 |
| 1 LVL = | 11.966 CNY | 0.0836 LVL = | 1 CNY | 2023-08-11 |
| 1 LVL = | 11.919 CNY | 0.0839 LVL = | 1 CNY | 2023-08-10 |
| 1 LVL = | 11.8931 CNY | 0.0841 LVL = | 1 CNY | 2023-08-09 |
| 1 LVL = | 11.9202 CNY | 0.0839 LVL = | 1 CNY | 2023-08-08 |
| 1 LVL = | 11.8813 CNY | 0.0842 LVL = | 1 CNY | 2023-08-07 |
| 1 LVL = | 11.8539 CNY | 0.0844 LVL = | 1 CNY | 2023-08-06 |
| 1 LVL = | 11.8539 CNY | 0.0844 LVL = | 1 CNY | 2023-08-05 |
| 1 LVL = | 11.8755 CNY | 0.0842 LVL = | 1 CNY | 2023-08-04 |
| 1 LVL = | 11.8617 CNY | 0.0843 LVL = | 1 CNY | 2023-08-03 |
| 1 LVL = | 11.8688 CNY | 0.0843 LVL = | 1 CNY | 2023-08-02 |
| 1 LVL = | 11.8466 CNY | 0.0844 LVL = | 1 CNY | 2023-08-01 |
| 1 LVL = | 11.8137 CNY | 0.0846 LVL = | 1 CNY | 2023-07-31 |
| 1 LVL = | 11.8175 CNY | 0.0846 LVL = | 1 CNY | 2023-07-30 |
| 1 LVL = | 11.8175 CNY | 0.0846 LVL = | 1 CNY | 2023-07-29 |
| 1 LVL = | 11.8268 CNY | 0.0846 LVL = | 1 CNY | 2023-07-28 |
| 1 LVL = | 11.8145 CNY | 0.0846 LVL = | 1 CNY | 2023-07-27 |
| 1 LVL = | 11.8263 CNY | 0.0846 LVL = | 1 CNY | 2023-07-26 |
| 1 LVL = | 11.8076 CNY | 0.0847 LVL = | 1 CNY | 2023-07-25 |
| 1 LVL = | 11.8967 CNY | 0.0841 LVL = | 1 CNY | 2023-07-24 |
| 1 LVL = | 11.8828 CNY | 0.0842 LVL = | 1 CNY | 2023-07-23 |
| 1 LVL = | 11.8828 CNY | 0.0842 LVL = | 1 CNY | 2023-07-22 |
| 1 LVL = | 11.8701 CNY | 0.0842 LVL = | 1 CNY | 2023-07-21 |
| 1 LVL = | 11.8635 CNY | 0.0843 LVL = | 1 CNY | 2023-07-20 |
| 1 LVL = | 11.9321 CNY | 0.0838 LVL = | 1 CNY | 2023-07-19 |
| 1 LVL = | 11.8569 CNY | 0.0843 LVL = | 1 CNY | 2023-07-18 |
| 1 LVL = | 11.8551 CNY | 0.0844 LVL = | 1 CNY | 2023-07-17 |
| 1 LVL = | 11.8056 CNY | 0.0847 LVL = | 1 CNY | 2023-07-16 |
| 1 LVL = | 11.8059 CNY | 0.0847 LVL = | 1 CNY | 2023-07-15 |
| 1 LVL = | 11.8012 CNY | 0.0847 LVL = | 1 CNY | 2023-07-14 |
| 1 LVL = | 11.8415 CNY | 0.0844 LVL = | 1 CNY | 2023-07-13 |
| 1 LVL = | 11.8845 CNY | 0.0841 LVL = | 1 CNY | 2023-07-12 |
| 1 LVL = | 11.9056 CNY | 0.084 LVL = | 1 CNY | 2023-07-11 |
| 1 LVL = | 11.9604 CNY | 0.0836 LVL = | 1 CNY | 2023-07-10 |
| 1 LVL = | 11.938 CNY | 0.0838 LVL = | 1 CNY | 2023-07-09 |
| 1 LVL = | 11.938 CNY | 0.0838 LVL = | 1 CNY | 2023-07-08 |
| 1 LVL = | 11.9613 CNY | 0.0836 LVL = | 1 CNY | 2023-07-07 |
| 1 LVL = | 11.9744 CNY | 0.0835 LVL = | 1 CNY | 2023-07-06 |
| 1 LVL = | 11.974 CNY | 0.0835 LVL = | 1 CNY | 2023-07-05 |
| 1 LVL = | 11.9363 CNY | 0.0838 LVL = | 1 CNY | 2023-07-04 |
| 1 LVL = | 11.9784 CNY | 0.0835 LVL = | 1 CNY | 2023-07-03 |
| 1 LVL = | 11.9918 CNY | 0.0834 LVL = | 1 CNY | 2023-07-02 |
| 1 LVL = | 11.9918 CNY | 0.0834 LVL = | 1 CNY | 2023-07-01 |
| 1 LVL = | 12.0073 CNY | 0.0833 LVL = | 1 CNY | 2023-06-30 |
| 1 LVL = | 11.9751 CNY | 0.0835 LVL = | 1 CNY | 2023-06-29 |
| 1 LVL = | 11.9766 CNY | 0.0835 LVL = | 1 CNY | 2023-06-28 |
| 1 LVL = | 11.9349 CNY | 0.0838 LVL = | 1 CNY | 2023-06-27 |
| 1 LVL = | 11.9638 CNY | 0.0836 LVL = | 1 CNY | 2023-06-26 |
| 1 LVL = | 11.8698 CNY | 0.0842 LVL = | 1 CNY | 2023-06-25 |
| 1 LVL = | 11.8691 CNY | 0.0843 LVL = | 1 CNY | 2023-06-23 |
| 1 LVL = | 11.8691 CNY | 0.0843 LVL = | 1 CNY | 2023-06-22 |
| 1 LVL = | 11.8846 CNY | 0.0841 LVL = | 1 CNY | 2023-06-21 |
| 1 LVL = | 11.863 CNY | 0.0843 LVL = | 1 CNY | 2023-06-20 |
| 1 LVL = | 11.8402 CNY | 0.0845 LVL = | 1 CNY | 2023-06-19 |
| 1 LVL = | 11.7812 CNY | 0.0849 LVL = | 1 CNY | 2023-06-18 |
| 1 LVL = | 11.7812 CNY | 0.0849 LVL = | 1 CNY | 2023-06-17 |
| 1 LVL = | 11.7565 CNY | 0.0851 LVL = | 1 CNY | 2023-06-16 |
| 1 LVL = | 11.8291 CNY | 0.0845 LVL = | 1 CNY | 2023-06-15 |
| 1 LVL = | 11.8342 CNY | 0.0845 LVL = | 1 CNY | 2023-06-14 |
| 1 LVL = | 11.8266 CNY | 0.0846 LVL = | 1 CNY | 2023-06-13 |
| 1 LVL = | 11.8035 CNY | 0.0847 LVL = | 1 CNY | 2023-06-12 |
| 1 LVL = | 11.785 CNY | 0.0849 LVL = | 1 CNY | 2023-06-11 |
| 1 LVL = | 11.785 CNY | 0.0849 LVL = | 1 CNY | 2023-06-10 |
| 1 LVL = | 11.7879 CNY | 0.0848 LVL = | 1 CNY | 2023-06-09 |
| 1 LVL = | 11.7886 CNY | 0.0848 LVL = | 1 CNY | 2023-06-08 |
| 1 LVL = | 11.7683 CNY | 0.085 LVL = | 1 CNY | 2023-06-07 |
| 1 LVL = | 11.7433 CNY | 0.0852 LVL = | 1 CNY | 2023-06-06 |
| 1 LVL = | 11.7675 CNY | 0.085 LVL = | 1 CNY | 2023-06-05 |
| 1 LVL = | 11.7127 CNY | 0.0854 LVL = | 1 CNY | 2023-06-04 |
| 1 LVL = | 11.7127 CNY | 0.0854 LVL = | 1 CNY | 2023-06-03 |
| 1 LVL = | 11.6671 CNY | 0.0857 LVL = | 1 CNY | 2023-06-02 |
| 1 LVL = | 11.7552 CNY | 0.0851 LVL = | 1 CNY | 2023-06-01 |
| 1 LVL = | 11.7504 CNY | 0.0851 LVL = | 1 CNY | 2023-05-31 |
| 1 LVL = | 11.6935 CNY | 0.0855 LVL = | 1 CNY | 2023-05-30 |
| 1 LVL = | 11.6793 CNY | 0.0856 LVL = | 1 CNY | 2023-05-29 |
| 1 LVL = | 11.6793 CNY | 0.0856 LVL = | 1 CNY | 2023-05-28 |
| 1 LVL = | 11.6793 CNY | 0.0856 LVL = | 1 CNY | 2023-05-27 |
| 1 LVL = | 11.7028 CNY | 0.0854 LVL = | 1 CNY | 2023-05-26 |
| 1 LVL = | 11.6748 CNY | 0.0857 LVL = | 1 CNY | 2023-05-25 |
| 1 LVL = | 11.6672 CNY | 0.0857 LVL = | 1 CNY | 2023-05-24 |
| 1 LVL = | 11.6285 CNY | 0.086 LVL = | 1 CNY | 2023-05-23 |
| 1 LVL = | 11.5854 CNY | 0.0863 LVL = | 1 CNY | 2023-05-22 |
| 1 LVL = | 11.5849 CNY | 0.0863 LVL = | 1 CNY | 2023-05-21 |
| 1 LVL = | 11.5849 CNY | 0.0863 LVL = | 1 CNY | 2023-05-20 |
| 1 LVL = | 11.632 CNY | 0.086 LVL = | 1 CNY | 2023-05-19 |
| 1 LVL = | 11.57 CNY | 0.0864 LVL = | 1 CNY | 2023-05-18 |
| 1 LVL = | 11.5353 CNY | 0.0867 LVL = | 1 CNY | 2023-05-17 |
| 1 LVL = | 11.494 CNY | 0.087 LVL = | 1 CNY | 2023-05-16 |
| 1 LVL = | 11.5034 CNY | 0.0869 LVL = | 1 CNY | 2023-05-15 |
| 1 LVL = | 11.5032 CNY | 0.0869 LVL = | 1 CNY | 2023-05-14 |
| 1 LVL = | 11.5032 CNY | 0.0869 LVL = | 1 CNY | 2023-05-13 |
| 1 LVL = | 11.4875 CNY | 0.0871 LVL = | 1 CNY | 2023-05-12 |
| 1 LVL = | 11.4621 CNY | 0.0872 LVL = | 1 CNY | 2023-05-11 |
| 1 LVL = | 11.4409 CNY | 0.0874 LVL = | 1 CNY | 2023-05-10 |
| 1 LVL = | 11.4277 CNY | 0.0875 LVL = | 1 CNY | 2023-05-09 |
| 1 LVL = | 11.4244 CNY | 0.0875 LVL = | 1 CNY | 2023-05-08 |
| 1 LVL = | 11.4246 CNY | 0.0875 LVL = | 1 CNY | 2023-05-07 |
| 1 LVL = | 11.4246 CNY | 0.0875 LVL = | 1 CNY | 2023-05-06 |
| 1 LVL = | 11.4181 CNY | 0.0876 LVL = | 1 CNY | 2023-05-05 |
| 1 LVL = | 11.427 CNY | 0.0875 LVL = | 1 CNY | 2023-05-04 |
| 1 LVL = | 11.427 CNY | 0.0875 LVL = | 1 CNY | 2023-05-03 |
| 1 LVL = | 11.427 CNY | 0.0875 LVL = | 1 CNY | 2023-05-02 |
| 1 LVL = | 11.427 CNY | 0.0875 LVL = | 1 CNY | 2023-05-01 |
| 1 LVL = | 11.4272 CNY | 0.0875 LVL = | 1 CNY | 2023-04-30 |
| 1 LVL = | 11.4272 CNY | 0.0875 LVL = | 1 CNY | 2023-04-29 |
| 1 LVL = | 11.4464 CNY | 0.0874 LVL = | 1 CNY | 2023-04-28 |
| 1 LVL = | 11.4513 CNY | 0.0873 LVL = | 1 CNY | 2023-04-27 |
| 1 LVL = | 11.4611 CNY | 0.0873 LVL = | 1 CNY | 2023-04-26 |
| 1 LVL = | 11.4011 CNY | 0.0877 LVL = | 1 CNY | 2023-04-25 |
| 1 LVL = | 11.3963 CNY | 0.0877 LVL = | 1 CNY | 2023-04-24 |