Last Year History for LVL/CHF
| LVL | CHF | LVL | CHF | Date |
|---|---|---|---|---|
| 1 LVL = | 1.5017 CHF | 0.6659 LVL = | 1 CHF | 2024-04-19 |
| 1 LVL = | 1.5029 CHF | 0.6654 LVL = | 1 CHF | 2024-04-18 |
| 1 LVL = | 1.5066 CHF | 0.6637 LVL = | 1 CHF | 2024-04-17 |
| 1 LVL = | 1.5099 CHF | 0.6623 LVL = | 1 CHF | 2024-04-16 |
| 1 LVL = | 1.5092 CHF | 0.6626 LVL = | 1 CHF | 2024-04-15 |
| 1 LVL = | 1.5113 CHF | 0.6617 LVL = | 1 CHF | 2024-04-14 |
| 1 LVL = | 1.5113 CHF | 0.6617 LVL = | 1 CHF | 2024-04-13 |
| 1 LVL = | 1.5094 CHF | 0.6625 LVL = | 1 CHF | 2024-04-12 |
| 1 LVL = | 1.5097 CHF | 0.6624 LVL = | 1 CHF | 2024-04-11 |
| 1 LVL = | 1.4939 CHF | 0.6694 LVL = | 1 CHF | 2024-04-10 |
| 1 LVL = | 1.494 CHF | 0.6693 LVL = | 1 CHF | 2024-04-09 |
| 1 LVL = | 1.4972 CHF | 0.6679 LVL = | 1 CHF | 2024-04-08 |
| 1 LVL = | 1.491 CHF | 0.6707 LVL = | 1 CHF | 2024-04-07 |
| 1 LVL = | 1.491 CHF | 0.6707 LVL = | 1 CHF | 2024-04-06 |
| 1 LVL = | 1.4928 CHF | 0.6699 LVL = | 1 CHF | 2024-04-05 |
| 1 LVL = | 1.4982 CHF | 0.6675 LVL = | 1 CHF | 2024-04-04 |
| 1 LVL = | 1.5031 CHF | 0.6653 LVL = | 1 CHF | 2024-04-03 |
| 1 LVL = | 1.5017 CHF | 0.6659 LVL = | 1 CHF | 2024-04-02 |
| 1 LVL = | 1.49 CHF | 0.6711 LVL = | 1 CHF | 2024-04-01 |
| 1 LVL = | 1.4917 CHF | 0.6704 LVL = | 1 CHF | 2024-03-31 |
| 1 LVL = | 1.4917 CHF | 0.6704 LVL = | 1 CHF | 2024-03-30 |
| 1 LVL = | 1.4902 CHF | 0.6711 LVL = | 1 CHF | 2024-03-29 |
| 1 LVL = | 1.4982 CHF | 0.6675 LVL = | 1 CHF | 2024-03-28 |
| 1 LVL = | 1.4968 CHF | 0.6681 LVL = | 1 CHF | 2024-03-27 |
| 1 LVL = | 1.4903 CHF | 0.671 LVL = | 1 CHF | 2024-03-26 |
| 1 LVL = | 1.4842 CHF | 0.6737 LVL = | 1 CHF | 2024-03-25 |
| 1 LVL = | 1.4845 CHF | 0.6736 LVL = | 1 CHF | 2024-03-24 |
| 1 LVL = | 1.4845 CHF | 0.6736 LVL = | 1 CHF | 2024-03-23 |
| 1 LVL = | 1.4887 CHF | 0.6717 LVL = | 1 CHF | 2024-03-22 |
| 1 LVL = | 1.4787 CHF | 0.6763 LVL = | 1 CHF | 2024-03-21 |
| 1 LVL = | 1.4731 CHF | 0.6789 LVL = | 1 CHF | 2024-03-20 |
| 1 LVL = | 1.4681 CHF | 0.6811 LVL = | 1 CHF | 2024-03-19 |
| 1 LVL = | 1.4616 CHF | 0.6842 LVL = | 1 CHF | 2024-03-18 |
| 1 LVL = | 1.4623 CHF | 0.6839 LVL = | 1 CHF | 2024-03-17 |
| 1 LVL = | 1.4623 CHF | 0.6839 LVL = | 1 CHF | 2024-03-16 |
| 1 LVL = | 1.4597 CHF | 0.6851 LVL = | 1 CHF | 2024-03-15 |
| 1 LVL = | 1.4541 CHF | 0.6877 LVL = | 1 CHF | 2024-03-14 |
| 1 LVL = | 1.453 CHF | 0.6882 LVL = | 1 CHF | 2024-03-13 |
| 1 LVL = | 1.4484 CHF | 0.6904 LVL = | 1 CHF | 2024-03-12 |
| 1 LVL = | 1.4497 CHF | 0.6898 LVL = | 1 CHF | 2024-03-11 |
| 1 LVL = | 1.4511 CHF | 0.6891 LVL = | 1 CHF | 2024-03-10 |
| 1 LVL = | 1.4511 CHF | 0.6891 LVL = | 1 CHF | 2024-03-09 |
| 1 LVL = | 1.4489 CHF | 0.6902 LVL = | 1 CHF | 2024-03-08 |
| 1 LVL = | 1.4553 CHF | 0.6871 LVL = | 1 CHF | 2024-03-07 |
| 1 LVL = | 1.4636 CHF | 0.6833 LVL = | 1 CHF | 2024-03-06 |
| 1 LVL = | 1.4651 CHF | 0.6826 LVL = | 1 CHF | 2024-03-05 |
| 1 LVL = | 1.4599 CHF | 0.685 LVL = | 1 CHF | 2024-03-04 |
| 1 LVL = | 1.4618 CHF | 0.6841 LVL = | 1 CHF | 2024-03-03 |
| 1 LVL = | 1.4618 CHF | 0.6841 LVL = | 1 CHF | 2024-03-02 |
| 1 LVL = | 1.4641 CHF | 0.683 LVL = | 1 CHF | 2024-03-01 |
| 1 LVL = | 1.4552 CHF | 0.6872 LVL = | 1 CHF | 2024-02-29 |
| 1 LVL = | 1.455 CHF | 0.6873 LVL = | 1 CHF | 2024-02-28 |
| 1 LVL = | 1.4544 CHF | 0.6876 LVL = | 1 CHF | 2024-02-27 |
| 1 LVL = | 1.4538 CHF | 0.6878 LVL = | 1 CHF | 2024-02-26 |
| 1 LVL = | 1.4558 CHF | 0.6869 LVL = | 1 CHF | 2024-02-25 |
| 1 LVL = | 1.4558 CHF | 0.6869 LVL = | 1 CHF | 2024-02-24 |
| 1 LVL = | 1.4563 CHF | 0.6867 LVL = | 1 CHF | 2024-02-23 |
| 1 LVL = | 1.4503 CHF | 0.6895 LVL = | 1 CHF | 2024-02-22 |
| 1 LVL = | 1.4553 CHF | 0.6871 LVL = | 1 CHF | 2024-02-21 |
| 1 LVL = | 1.457 CHF | 0.6864 LVL = | 1 CHF | 2024-02-20 |
| 1 LVL = | 1.4561 CHF | 0.6868 LVL = | 1 CHF | 2024-02-19 |
| 1 LVL = | 1.456 CHF | 0.6868 LVL = | 1 CHF | 2024-02-18 |
| 1 LVL = | 1.456 CHF | 0.6868 LVL = | 1 CHF | 2024-02-17 |
| 1 LVL = | 1.4564 CHF | 0.6866 LVL = | 1 CHF | 2024-02-16 |
| 1 LVL = | 1.4601 CHF | 0.6849 LVL = | 1 CHF | 2024-02-15 |
| 1 LVL = | 1.4669 CHF | 0.6817 LVL = | 1 CHF | 2024-02-14 |
| 1 LVL = | 1.455 CHF | 0.6873 LVL = | 1 CHF | 2024-02-13 |
| 1 LVL = | 1.4466 CHF | 0.6913 LVL = | 1 CHF | 2024-02-12 |
| 1 LVL = | 1.4465 CHF | 0.6913 LVL = | 1 CHF | 2024-02-11 |
| 1 LVL = | 1.4465 CHF | 0.6913 LVL = | 1 CHF | 2024-02-10 |
| 1 LVL = | 1.4474 CHF | 0.6909 LVL = | 1 CHF | 2024-02-09 |
| 1 LVL = | 1.4441 CHF | 0.6925 LVL = | 1 CHF | 2024-02-08 |
| 1 LVL = | 1.4429 CHF | 0.6931 LVL = | 1 CHF | 2024-02-07 |
| 1 LVL = | 1.4425 CHF | 0.6932 LVL = | 1 CHF | 2024-02-06 |
| 1 LVL = | 1.4378 CHF | 0.6955 LVL = | 1 CHF | 2024-02-05 |
| 1 LVL = | 1.4333 CHF | 0.6977 LVL = | 1 CHF | 2024-02-04 |
| 1 LVL = | 1.4333 CHF | 0.6977 LVL = | 1 CHF | 2024-02-03 |
| 1 LVL = | 1.4148 CHF | 0.7068 LVL = | 1 CHF | 2024-02-02 |
| 1 LVL = | 1.428 CHF | 0.7003 LVL = | 1 CHF | 2024-02-01 |
| 1 LVL = | 1.4287 CHF | 0.6999 LVL = | 1 CHF | 2024-01-31 |
| 1 LVL = | 1.4262 CHF | 0.7012 LVL = | 1 CHF | 2024-01-30 |
| 1 LVL = | 1.4258 CHF | 0.7014 LVL = | 1 CHF | 2024-01-29 |
| 1 LVL = | 1.4276 CHF | 0.7005 LVL = | 1 CHF | 2024-01-28 |
| 1 LVL = | 1.4276 CHF | 0.7005 LVL = | 1 CHF | 2024-01-27 |
| 1 LVL = | 1.4269 CHF | 0.7008 LVL = | 1 CHF | 2024-01-26 |
| 1 LVL = | 1.4292 CHF | 0.6997 LVL = | 1 CHF | 2024-01-25 |
| 1 LVL = | 1.4294 CHF | 0.6996 LVL = | 1 CHF | 2024-01-24 |
| 1 LVL = | 1.4367 CHF | 0.696 LVL = | 1 CHF | 2024-01-23 |
| 1 LVL = | 1.4364 CHF | 0.6962 LVL = | 1 CHF | 2024-01-22 |
| 1 LVL = | 1.4355 CHF | 0.6966 LVL = | 1 CHF | 2024-01-21 |
| 1 LVL = | 1.4351 CHF | 0.6968 LVL = | 1 CHF | 2024-01-20 |
| 1 LVL = | 1.4356 CHF | 0.6966 LVL = | 1 CHF | 2024-01-19 |
| 1 LVL = | 1.4292 CHF | 0.6997 LVL = | 1 CHF | 2024-01-18 |
| 1 LVL = | 1.4242 CHF | 0.7021 LVL = | 1 CHF | 2024-01-17 |
| 1 LVL = | 1.4145 CHF | 0.707 LVL = | 1 CHF | 2024-01-16 |
| 1 LVL = | 1.408 CHF | 0.7102 LVL = | 1 CHF | 2024-01-15 |
| 1 LVL = | 1.4096 CHF | 0.7094 LVL = | 1 CHF | 2024-01-14 |
| 1 LVL = | 1.4095 CHF | 0.7095 LVL = | 1 CHF | 2024-01-13 |
| 1 LVL = | 1.4085 CHF | 0.71 LVL = | 1 CHF | 2024-01-12 |
| 1 LVL = | 1.4066 CHF | 0.7109 LVL = | 1 CHF | 2024-01-11 |
| 1 LVL = | 1.4091 CHF | 0.7097 LVL = | 1 CHF | 2024-01-10 |
| 1 LVL = | 1.4021 CHF | 0.7132 LVL = | 1 CHF | 2024-01-09 |
| 1 LVL = | 1.4055 CHF | 0.7115 LVL = | 1 CHF | 2024-01-08 |
| 1 LVL = | 1.4048 CHF | 0.7118 LVL = | 1 CHF | 2024-01-07 |
| 1 LVL = | 1.406 CHF | 0.7112 LVL = | 1 CHF | 2024-01-06 |
| 1 LVL = | 1.4056 CHF | 0.7114 LVL = | 1 CHF | 2024-01-05 |
| 1 LVL = | 1.4038 CHF | 0.7124 LVL = | 1 CHF | 2024-01-04 |
| 1 LVL = | 1.406 CHF | 0.7112 LVL = | 1 CHF | 2024-01-03 |
| 1 LVL = | 1.3893 CHF | 0.7198 LVL = | 1 CHF | 2024-01-02 |
| 1 LVL = | 1.3903 CHF | 0.7193 LVL = | 1 CHF | 2024-01-01 |
| 1 LVL = | 1.3902 CHF | 0.7193 LVL = | 1 CHF | 2023-12-31 |
| 1 LVL = | 1.3913 CHF | 0.7188 LVL = | 1 CHF | 2023-12-30 |
| 1 LVL = | 1.3966 CHF | 0.716 LVL = | 1 CHF | 2023-12-29 |
| 1 LVL = | 1.3934 CHF | 0.7177 LVL = | 1 CHF | 2023-12-28 |
| 1 LVL = | 1.4119 CHF | 0.7083 LVL = | 1 CHF | 2023-12-27 |
| 1 LVL = | 1.4127 CHF | 0.7079 LVL = | 1 CHF | 2023-12-26 |
| 1 LVL = | 1.4168 CHF | 0.7058 LVL = | 1 CHF | 2023-12-25 |
| 1 LVL = | 1.415 CHF | 0.7067 LVL = | 1 CHF | 2023-12-24 |
| 1 LVL = | 1.415 CHF | 0.7067 LVL = | 1 CHF | 2023-12-23 |
| 1 LVL = | 1.4155 CHF | 0.7065 LVL = | 1 CHF | 2023-12-22 |
| 1 LVL = | 1.426 CHF | 0.7012 LVL = | 1 CHF | 2023-12-21 |
| 1 LVL = | 1.4234 CHF | 0.7026 LVL = | 1 CHF | 2023-12-20 |
| 1 LVL = | 1.4333 CHF | 0.6977 LVL = | 1 CHF | 2023-12-19 |
| 1 LVL = | 1.4382 CHF | 0.6953 LVL = | 1 CHF | 2023-12-18 |
| 1 LVL = | 1.4367 CHF | 0.6961 LVL = | 1 CHF | 2023-12-17 |
| 1 LVL = | 1.4386 CHF | 0.6951 LVL = | 1 CHF | 2023-12-16 |
| 1 LVL = | 1.4341 CHF | 0.6973 LVL = | 1 CHF | 2023-12-15 |
| 1 LVL = | 1.441 CHF | 0.694 LVL = | 1 CHF | 2023-12-14 |
| 1 LVL = | 1.4459 CHF | 0.6916 LVL = | 1 CHF | 2023-12-13 |
| 1 LVL = | 1.4529 CHF | 0.6883 LVL = | 1 CHF | 2023-12-12 |
| 1 LVL = | 1.4557 CHF | 0.687 LVL = | 1 CHF | 2023-12-11 |
| 1 LVL = | 1.4549 CHF | 0.6873 LVL = | 1 CHF | 2023-12-10 |
| 1 LVL = | 1.4555 CHF | 0.6871 LVL = | 1 CHF | 2023-12-09 |
| 1 LVL = | 1.4468 CHF | 0.6912 LVL = | 1 CHF | 2023-12-08 |
| 1 LVL = | 1.4462 CHF | 0.6915 LVL = | 1 CHF | 2023-12-07 |
| 1 LVL = | 1.4465 CHF | 0.6913 LVL = | 1 CHF | 2023-12-06 |
| 1 LVL = | 1.4424 CHF | 0.6933 LVL = | 1 CHF | 2023-12-05 |
| 1 LVL = | 1.4387 CHF | 0.6951 LVL = | 1 CHF | 2023-12-04 |
| 1 LVL = | 1.4384 CHF | 0.6952 LVL = | 1 CHF | 2023-12-03 |
| 1 LVL = | 1.437 CHF | 0.6959 LVL = | 1 CHF | 2023-12-02 |
| 1 LVL = | 1.447 CHF | 0.6911 LVL = | 1 CHF | 2023-12-01 |
| 1 LVL = | 1.4447 CHF | 0.6922 LVL = | 1 CHF | 2023-11-30 |
| 1 LVL = | 1.4516 CHF | 0.6889 LVL = | 1 CHF | 2023-11-29 |
| 1 LVL = | 1.4554 CHF | 0.6871 LVL = | 1 CHF | 2023-11-28 |
| 1 LVL = | 1.458 CHF | 0.6859 LVL = | 1 CHF | 2023-11-27 |
| 1 LVL = | 1.4594 CHF | 0.6852 LVL = | 1 CHF | 2023-11-26 |
| 1 LVL = | 1.4589 CHF | 0.6854 LVL = | 1 CHF | 2023-11-25 |
| 1 LVL = | 1.4617 CHF | 0.6841 LVL = | 1 CHF | 2023-11-24 |
| 1 LVL = | 1.4611 CHF | 0.6844 LVL = | 1 CHF | 2023-11-23 |
| 1 LVL = | 1.4609 CHF | 0.6845 LVL = | 1 CHF | 2023-11-22 |
| 1 LVL = | 1.4626 CHF | 0.6837 LVL = | 1 CHF | 2023-11-21 |
| 1 LVL = | 1.4654 CHF | 0.6824 LVL = | 1 CHF | 2023-11-20 |
| 1 LVL = | 1.4643 CHF | 0.6829 LVL = | 1 CHF | 2023-11-19 |
| 1 LVL = | 1.4641 CHF | 0.683 LVL = | 1 CHF | 2023-11-18 |
| 1 LVL = | 1.4693 CHF | 0.6806 LVL = | 1 CHF | 2023-11-17 |
| 1 LVL = | 1.468 CHF | 0.6812 LVL = | 1 CHF | 2023-11-16 |
| 1 LVL = | 1.4697 CHF | 0.6804 LVL = | 1 CHF | 2023-11-15 |
| 1 LVL = | 1.4905 CHF | 0.6709 LVL = | 1 CHF | 2023-11-14 |
| 1 LVL = | 1.4915 CHF | 0.6705 LVL = | 1 CHF | 2023-11-13 |
| 1 LVL = | 1.4926 CHF | 0.67 LVL = | 1 CHF | 2023-11-12 |
| 1 LVL = | 1.4915 CHF | 0.6705 LVL = | 1 CHF | 2023-11-11 |
| 1 LVL = | 1.4927 CHF | 0.6699 LVL = | 1 CHF | 2023-11-10 |
| 1 LVL = | 1.4867 CHF | 0.6726 LVL = | 1 CHF | 2023-11-09 |
| 1 LVL = | 1.4885 CHF | 0.6718 LVL = | 1 CHF | 2023-11-08 |
| 1 LVL = | 1.4868 CHF | 0.6726 LVL = | 1 CHF | 2023-11-07 |
| 1 LVL = | 1.4853 CHF | 0.6733 LVL = | 1 CHF | 2023-11-06 |
| 1 LVL = | 1.4863 CHF | 0.6728 LVL = | 1 CHF | 2023-11-05 |
| 1 LVL = | 1.4863 CHF | 0.6728 LVL = | 1 CHF | 2023-11-04 |
| 1 LVL = | 1.4976 CHF | 0.6677 LVL = | 1 CHF | 2023-11-03 |
| 1 LVL = | 1.5007 CHF | 0.6664 LVL = | 1 CHF | 2023-11-02 |
| 1 LVL = | 1.5046 CHF | 0.6646 LVL = | 1 CHF | 2023-11-01 |
| 1 LVL = | 1.4912 CHF | 0.6706 LVL = | 1 CHF | 2023-10-31 |
| 1 LVL = | 1.4907 CHF | 0.6708 LVL = | 1 CHF | 2023-10-30 |
| 1 LVL = | 1.4911 CHF | 0.6706 LVL = | 1 CHF | 2023-10-29 |
| 1 LVL = | 1.4918 CHF | 0.6703 LVL = | 1 CHF | 2023-10-28 |
| 1 LVL = | 1.4863 CHF | 0.6728 LVL = | 1 CHF | 2023-10-27 |
| 1 LVL = | 1.4824 CHF | 0.6746 LVL = | 1 CHF | 2023-10-26 |
| 1 LVL = | 1.477 CHF | 0.6771 LVL = | 1 CHF | 2023-10-25 |
| 1 LVL = | 1.4733 CHF | 0.6787 LVL = | 1 CHF | 2023-10-24 |
| 1 LVL = | 1.4755 CHF | 0.6777 LVL = | 1 CHF | 2023-10-23 |
| 1 LVL = | 1.4763 CHF | 0.6774 LVL = | 1 CHF | 2023-10-22 |
| 1 LVL = | 1.4764 CHF | 0.6773 LVL = | 1 CHF | 2023-10-21 |
| 1 LVL = | 1.473 CHF | 0.6789 LVL = | 1 CHF | 2023-10-20 |
| 1 LVL = | 1.486 CHF | 0.6729 LVL = | 1 CHF | 2023-10-19 |
| 1 LVL = | 1.4883 CHF | 0.6719 LVL = | 1 CHF | 2023-10-18 |
| 1 LVL = | 1.4885 CHF | 0.6718 LVL = | 1 CHF | 2023-10-17 |
| 1 LVL = | 1.4901 CHF | 0.6711 LVL = | 1 CHF | 2023-10-16 |
| 1 LVL = | 1.4947 CHF | 0.669 LVL = | 1 CHF | 2023-10-15 |
| 1 LVL = | 1.4932 CHF | 0.6697 LVL = | 1 CHF | 2023-10-14 |
| 1 LVL = | 1.5013 CHF | 0.6661 LVL = | 1 CHF | 2023-10-13 |
| 1 LVL = | 1.4909 CHF | 0.6708 LVL = | 1 CHF | 2023-10-12 |
| 1 LVL = | 1.4958 CHF | 0.6685 LVL = | 1 CHF | 2023-10-11 |
| 1 LVL = | 1.4982 CHF | 0.6675 LVL = | 1 CHF | 2023-10-10 |
| 1 LVL = | 1.5039 CHF | 0.6649 LVL = | 1 CHF | 2023-10-09 |
| 1 LVL = | 1.5042 CHF | 0.6648 LVL = | 1 CHF | 2023-10-08 |
| 1 LVL = | 1.5042 CHF | 0.6648 LVL = | 1 CHF | 2023-10-07 |
| 1 LVL = | 1.5086 CHF | 0.6629 LVL = | 1 CHF | 2023-10-06 |
| 1 LVL = | 1.5158 CHF | 0.6597 LVL = | 1 CHF | 2023-10-05 |
| 1 LVL = | 1.5229 CHF | 0.6566 LVL = | 1 CHF | 2023-10-04 |
| 1 LVL = | 1.5177 CHF | 0.6589 LVL = | 1 CHF | 2023-10-03 |
| 1 LVL = | 1.513 CHF | 0.661 LVL = | 1 CHF | 2023-10-02 |
| 1 LVL = | 1.5136 CHF | 0.6607 LVL = | 1 CHF | 2023-10-01 |
| 1 LVL = | 1.5133 CHF | 0.6608 LVL = | 1 CHF | 2023-09-30 |
| 1 LVL = | 1.5128 CHF | 0.661 LVL = | 1 CHF | 2023-09-29 |
| 1 LVL = | 1.5221 CHF | 0.657 LVL = | 1 CHF | 2023-09-28 |
| 1 LVL = | 1.5138 CHF | 0.6606 LVL = | 1 CHF | 2023-09-27 |
| 1 LVL = | 1.508 CHF | 0.6631 LVL = | 1 CHF | 2023-09-26 |
| 1 LVL = | 1.4993 CHF | 0.667 LVL = | 1 CHF | 2023-09-25 |
| 1 LVL = | 1.4988 CHF | 0.6672 LVL = | 1 CHF | 2023-09-24 |
| 1 LVL = | 1.4986 CHF | 0.6673 LVL = | 1 CHF | 2023-09-23 |
| 1 LVL = | 1.4953 CHF | 0.6688 LVL = | 1 CHF | 2023-09-22 |
| 1 LVL = | 1.4855 CHF | 0.6732 LVL = | 1 CHF | 2023-09-21 |
| 1 LVL = | 1.4837 CHF | 0.674 LVL = | 1 CHF | 2023-09-20 |
| 1 LVL = | 1.483 CHF | 0.6743 LVL = | 1 CHF | 2023-09-19 |
| 1 LVL = | 1.4826 CHF | 0.6745 LVL = | 1 CHF | 2023-09-18 |
| 1 LVL = | 1.4835 CHF | 0.6741 LVL = | 1 CHF | 2023-09-17 |
| 1 LVL = | 1.4834 CHF | 0.6741 LVL = | 1 CHF | 2023-09-16 |
| 1 LVL = | 1.4806 CHF | 0.6754 LVL = | 1 CHF | 2023-09-15 |
| 1 LVL = | 1.4772 CHF | 0.6769 LVL = | 1 CHF | 2023-09-14 |
| 1 LVL = | 1.4738 CHF | 0.6785 LVL = | 1 CHF | 2023-09-13 |
| 1 LVL = | 1.4728 CHF | 0.679 LVL = | 1 CHF | 2023-09-12 |
| 1 LVL = | 1.4738 CHF | 0.6785 LVL = | 1 CHF | 2023-09-11 |
| 1 LVL = | 1.4757 CHF | 0.6776 LVL = | 1 CHF | 2023-09-10 |
| 1 LVL = | 1.476 CHF | 0.6775 LVL = | 1 CHF | 2023-09-09 |
| 1 LVL = | 1.4754 CHF | 0.6778 LVL = | 1 CHF | 2023-09-08 |
| 1 LVL = | 1.4732 CHF | 0.6788 LVL = | 1 CHF | 2023-09-07 |
| 1 LVL = | 1.4702 CHF | 0.6802 LVL = | 1 CHF | 2023-09-06 |
| 1 LVL = | 1.4618 CHF | 0.6841 LVL = | 1 CHF | 2023-09-05 |
| 1 LVL = | 1.4644 CHF | 0.6829 LVL = | 1 CHF | 2023-09-04 |
| 1 LVL = | 1.4646 CHF | 0.6828 LVL = | 1 CHF | 2023-09-03 |
| 1 LVL = | 1.4646 CHF | 0.6828 LVL = | 1 CHF | 2023-09-02 |
| 1 LVL = | 1.4603 CHF | 0.6848 LVL = | 1 CHF | 2023-09-01 |
| 1 LVL = | 1.4521 CHF | 0.6886 LVL = | 1 CHF | 2023-08-31 |
| 1 LVL = | 1.4525 CHF | 0.6885 LVL = | 1 CHF | 2023-08-30 |
| 1 LVL = | 1.4607 CHF | 0.6846 LVL = | 1 CHF | 2023-08-29 |
| 1 LVL = | 1.4625 CHF | 0.6838 LVL = | 1 CHF | 2023-08-28 |
| 1 LVL = | 1.4623 CHF | 0.6839 LVL = | 1 CHF | 2023-08-27 |
| 1 LVL = | 1.4623 CHF | 0.6839 LVL = | 1 CHF | 2023-08-26 |
| 1 LVL = | 1.4637 CHF | 0.6832 LVL = | 1 CHF | 2023-08-25 |
| 1 LVL = | 1.4514 CHF | 0.689 LVL = | 1 CHF | 2023-08-24 |
| 1 LVL = | 1.4553 CHF | 0.6871 LVL = | 1 CHF | 2023-08-23 |
| 1 LVL = | 1.4525 CHF | 0.6885 LVL = | 1 CHF | 2023-08-22 |
| 1 LVL = | 1.4582 CHF | 0.6858 LVL = | 1 CHF | 2023-08-21 |
| 1 LVL = | 1.4582 CHF | 0.6858 LVL = | 1 CHF | 2023-08-20 |
| 1 LVL = | 1.4582 CHF | 0.6858 LVL = | 1 CHF | 2023-08-19 |
| 1 LVL = | 1.4523 CHF | 0.6885 LVL = | 1 CHF | 2023-08-18 |
| 1 LVL = | 1.4549 CHF | 0.6873 LVL = | 1 CHF | 2023-08-17 |
| 1 LVL = | 1.452 CHF | 0.6887 LVL = | 1 CHF | 2023-08-16 |
| 1 LVL = | 1.4518 CHF | 0.6888 LVL = | 1 CHF | 2023-08-15 |
| 1 LVL = | 1.4489 CHF | 0.6902 LVL = | 1 CHF | 2023-08-14 |
| 1 LVL = | 1.4496 CHF | 0.6898 LVL = | 1 CHF | 2023-08-13 |
| 1 LVL = | 1.4496 CHF | 0.6898 LVL = | 1 CHF | 2023-08-12 |
| 1 LVL = | 1.4493 CHF | 0.69 LVL = | 1 CHF | 2023-08-11 |
| 1 LVL = | 1.4497 CHF | 0.6898 LVL = | 1 CHF | 2023-08-10 |
| 1 LVL = | 1.4475 CHF | 0.6908 LVL = | 1 CHF | 2023-08-09 |
| 1 LVL = | 1.4431 CHF | 0.693 LVL = | 1 CHF | 2023-08-08 |
| 1 LVL = | 1.4424 CHF | 0.6933 LVL = | 1 CHF | 2023-08-07 |
| 1 LVL = | 1.4426 CHF | 0.6932 LVL = | 1 CHF | 2023-08-06 |
| 1 LVL = | 1.4425 CHF | 0.6933 LVL = | 1 CHF | 2023-08-05 |
| 1 LVL = | 1.4457 CHF | 0.6917 LVL = | 1 CHF | 2023-08-04 |
| 1 LVL = | 1.451 CHF | 0.6892 LVL = | 1 CHF | 2023-08-03 |
| 1 LVL = | 1.443 CHF | 0.693 LVL = | 1 CHF | 2023-08-02 |
| 1 LVL = | 1.4403 CHF | 0.6943 LVL = | 1 CHF | 2023-08-01 |
| 1 LVL = | 1.4381 CHF | 0.6954 LVL = | 1 CHF | 2023-07-31 |
| 1 LVL = | 1.4385 CHF | 0.6952 LVL = | 1 CHF | 2023-07-30 |
| 1 LVL = | 1.4385 CHF | 0.6952 LVL = | 1 CHF | 2023-07-29 |
| 1 LVL = | 1.4361 CHF | 0.6963 LVL = | 1 CHF | 2023-07-28 |
| 1 LVL = | 1.4231 CHF | 0.7027 LVL = | 1 CHF | 2023-07-27 |
| 1 LVL = | 1.4282 CHF | 0.7002 LVL = | 1 CHF | 2023-07-26 |
| 1 LVL = | 1.4376 CHF | 0.6956 LVL = | 1 CHF | 2023-07-25 |
| 1 LVL = | 1.4312 CHF | 0.6987 LVL = | 1 CHF | 2023-07-24 |
| 1 LVL = | 1.4316 CHF | 0.6985 LVL = | 1 CHF | 2023-07-23 |
| 1 LVL = | 1.4316 CHF | 0.6985 LVL = | 1 CHF | 2023-07-22 |
| 1 LVL = | 1.4322 CHF | 0.6982 LVL = | 1 CHF | 2023-07-21 |
| 1 LVL = | 1.4193 CHF | 0.7046 LVL = | 1 CHF | 2023-07-20 |
| 1 LVL = | 1.4181 CHF | 0.7052 LVL = | 1 CHF | 2023-07-19 |
| 1 LVL = | 1.4219 CHF | 0.7033 LVL = | 1 CHF | 2023-07-18 |
| 1 LVL = | 1.4245 CHF | 0.702 LVL = | 1 CHF | 2023-07-17 |
| 1 LVL = | 1.4271 CHF | 0.7007 LVL = | 1 CHF | 2023-07-16 |
| 1 LVL = | 1.427 CHF | 0.7008 LVL = | 1 CHF | 2023-07-15 |
| 1 LVL = | 1.4203 CHF | 0.7041 LVL = | 1 CHF | 2023-07-14 |
| 1 LVL = | 1.4342 CHF | 0.6973 LVL = | 1 CHF | 2023-07-13 |
| 1 LVL = | 1.4537 CHF | 0.6879 LVL = | 1 CHF | 2023-07-12 |
| 1 LVL = | 1.4641 CHF | 0.683 LVL = | 1 CHF | 2023-07-11 |
| 1 LVL = | 1.4692 CHF | 0.6807 LVL = | 1 CHF | 2023-07-10 |
| 1 LVL = | 1.4692 CHF | 0.6806 LVL = | 1 CHF | 2023-07-09 |
| 1 LVL = | 1.4692 CHF | 0.6806 LVL = | 1 CHF | 2023-07-08 |
| 1 LVL = | 1.4804 CHF | 0.6755 LVL = | 1 CHF | 2023-07-07 |
| 1 LVL = | 1.4856 CHF | 0.6731 LVL = | 1 CHF | 2023-07-06 |
| 1 LVL = | 1.4827 CHF | 0.6744 LVL = | 1 CHF | 2023-07-05 |
| 1 LVL = | 1.4824 CHF | 0.6746 LVL = | 1 CHF | 2023-07-04 |
| 1 LVL = | 1.4796 CHF | 0.6759 LVL = | 1 CHF | 2023-07-03 |
| 1 LVL = | 1.4792 CHF | 0.6761 LVL = | 1 CHF | 2023-07-02 |
| 1 LVL = | 1.4792 CHF | 0.6761 LVL = | 1 CHF | 2023-07-01 |
| 1 LVL = | 1.4866 CHF | 0.6727 LVL = | 1 CHF | 2023-06-30 |
| 1 LVL = | 1.4824 CHF | 0.6746 LVL = | 1 CHF | 2023-06-29 |
| 1 LVL = | 1.477 CHF | 0.6771 LVL = | 1 CHF | 2023-06-28 |
| 1 LVL = | 1.4816 CHF | 0.6749 LVL = | 1 CHF | 2023-06-27 |
| 1 LVL = | 1.4818 CHF | 0.6748 LVL = | 1 CHF | 2023-06-26 |
| 1 LVL = | 1.4823 CHF | 0.6746 LVL = | 1 CHF | 2023-06-25 |
| 1 LVL = | 1.4795 CHF | 0.6759 LVL = | 1 CHF | 2023-06-23 |
| 1 LVL = | 1.4763 CHF | 0.6774 LVL = | 1 CHF | 2023-06-22 |
| 1 LVL = | 1.4839 CHF | 0.6739 LVL = | 1 CHF | 2023-06-21 |
| 1 LVL = | 1.4814 CHF | 0.675 LVL = | 1 CHF | 2023-06-20 |
| 1 LVL = | 1.4784 CHF | 0.6764 LVL = | 1 CHF | 2023-06-19 |
| 1 LVL = | 1.4774 CHF | 0.6769 LVL = | 1 CHF | 2023-06-18 |
| 1 LVL = | 1.4773 CHF | 0.6769 LVL = | 1 CHF | 2023-06-17 |
| 1 LVL = | 1.474 CHF | 0.6784 LVL = | 1 CHF | 2023-06-16 |
| 1 LVL = | 1.4892 CHF | 0.6715 LVL = | 1 CHF | 2023-06-15 |
| 1 LVL = | 1.4966 CHF | 0.6682 LVL = | 1 CHF | 2023-06-14 |
| 1 LVL = | 1.5029 CHF | 0.6654 LVL = | 1 CHF | 2023-06-13 |
| 1 LVL = | 1.4933 CHF | 0.6696 LVL = | 1 CHF | 2023-06-12 |
| 1 LVL = | 1.4929 CHF | 0.6698 LVL = | 1 CHF | 2023-06-11 |
| 1 LVL = | 1.4937 CHF | 0.6695 LVL = | 1 CHF | 2023-06-10 |
| 1 LVL = | 1.4861 CHF | 0.6729 LVL = | 1 CHF | 2023-06-09 |
| 1 LVL = | 1.504 CHF | 0.6649 LVL = | 1 CHF | 2023-06-08 |
| 1 LVL = | 1.5009 CHF | 0.6663 LVL = | 1 CHF | 2023-06-07 |
| 1 LVL = | 1.4978 CHF | 0.6677 LVL = | 1 CHF | 2023-06-06 |
| 1 LVL = | 1.5017 CHF | 0.6659 LVL = | 1 CHF | 2023-06-05 |
| 1 LVL = | 1.5028 CHF | 0.6654 LVL = | 1 CHF | 2023-06-04 |
| 1 LVL = | 1.5031 CHF | 0.6653 LVL = | 1 CHF | 2023-06-03 |
| 1 LVL = | 1.4978 CHF | 0.6676 LVL = | 1 CHF | 2023-06-02 |
| 1 LVL = | 1.5053 CHF | 0.6643 LVL = | 1 CHF | 2023-06-01 |
| 1 LVL = | 1.4979 CHF | 0.6676 LVL = | 1 CHF | 2023-05-31 |
| 1 LVL = | 1.4951 CHF | 0.6688 LVL = | 1 CHF | 2023-05-30 |
| 1 LVL = | 1.4969 CHF | 0.668 LVL = | 1 CHF | 2023-05-29 |
| 1 LVL = | 1.4984 CHF | 0.6674 LVL = | 1 CHF | 2023-05-28 |
| 1 LVL = | 1.4963 CHF | 0.6683 LVL = | 1 CHF | 2023-05-27 |
| 1 LVL = | 1.497 CHF | 0.668 LVL = | 1 CHF | 2023-05-26 |
| 1 LVL = | 1.4963 CHF | 0.6683 LVL = | 1 CHF | 2023-05-25 |
| 1 LVL = | 1.4901 CHF | 0.6711 LVL = | 1 CHF | 2023-05-24 |
| 1 LVL = | 1.4839 CHF | 0.6739 LVL = | 1 CHF | 2023-05-23 |
| 1 LVL = | 1.4861 CHF | 0.6729 LVL = | 1 CHF | 2023-05-22 |
| 1 LVL = | 1.4875 CHF | 0.6723 LVL = | 1 CHF | 2023-05-21 |
| 1 LVL = | 1.4872 CHF | 0.6724 LVL = | 1 CHF | 2023-05-20 |
| 1 LVL = | 1.4961 CHF | 0.6684 LVL = | 1 CHF | 2023-05-19 |
| 1 LVL = | 1.4854 CHF | 0.6732 LVL = | 1 CHF | 2023-05-18 |
| 1 LVL = | 1.4823 CHF | 0.6746 LVL = | 1 CHF | 2023-05-17 |
| 1 LVL = | 1.4811 CHF | 0.6752 LVL = | 1 CHF | 2023-05-16 |
| 1 LVL = | 1.4854 CHF | 0.6732 LVL = | 1 CHF | 2023-05-15 |
| 1 LVL = | 1.4844 CHF | 0.6737 LVL = | 1 CHF | 2023-05-14 |
| 1 LVL = | 1.4857 CHF | 0.6731 LVL = | 1 CHF | 2023-05-13 |
| 1 LVL = | 1.478 CHF | 0.6766 LVL = | 1 CHF | 2023-05-12 |
| 1 LVL = | 1.4705 CHF | 0.68 LVL = | 1 CHF | 2023-05-11 |
| 1 LVL = | 1.472 CHF | 0.6794 LVL = | 1 CHF | 2023-05-10 |
| 1 LVL = | 1.471 CHF | 0.6798 LVL = | 1 CHF | 2023-05-09 |
| 1 LVL = | 1.472 CHF | 0.6793 LVL = | 1 CHF | 2023-05-08 |
| 1 LVL = | 1.4835 CHF | 0.6741 LVL = | 1 CHF | 2023-05-07 |
| 1 LVL = | 1.4837 CHF | 0.674 LVL = | 1 CHF | 2023-05-06 |
| 1 LVL = | 1.4642 CHF | 0.6829 LVL = | 1 CHF | 2023-05-05 |
| 1 LVL = | 1.4614 CHF | 0.6843 LVL = | 1 CHF | 2023-05-04 |
| 1 LVL = | 1.4764 CHF | 0.6773 LVL = | 1 CHF | 2023-05-03 |
| 1 LVL = | 1.4808 CHF | 0.6753 LVL = | 1 CHF | 2023-05-02 |
| 1 LVL = | 1.4777 CHF | 0.6767 LVL = | 1 CHF | 2023-05-01 |
| 1 LVL = | 1.4787 CHF | 0.6763 LVL = | 1 CHF | 2023-04-30 |
| 1 LVL = | 1.4794 CHF | 0.6759 LVL = | 1 CHF | 2023-04-29 |
| 1 LVL = | 1.4782 CHF | 0.6765 LVL = | 1 CHF | 2023-04-28 |
| 1 LVL = | 1.473 CHF | 0.6789 LVL = | 1 CHF | 2023-04-27 |
| 1 LVL = | 1.4744 CHF | 0.6783 LVL = | 1 CHF | 2023-04-26 |
| 1 LVL = | 1.4676 CHF | 0.6814 LVL = | 1 CHF | 2023-04-25 |
| 1 LVL = | 1.4752 CHF | 0.6779 LVL = | 1 CHF | 2023-04-24 |
| 1 LVL = | 1.4762 CHF | 0.6774 LVL = | 1 CHF | 2023-04-23 |
| 1 LVL = | 1.4764 CHF | 0.6773 LVL = | 1 CHF | 2023-04-22 |
| 1 LVL = | 1.4755 CHF | 0.6778 LVL = | 1 CHF | 2023-04-21 |
| 1 LVL = | 1.484 CHF | 0.6739 LVL = | 1 CHF | 2023-04-20 |