Last Year History for LVL/BRL
| LVL | BRL | LVL | BRL | Date |
|---|---|---|---|---|
| 1 LVL = | 8.5095 BRL | 0.1175 LVL = | 1 BRL | 2024-04-25 |
| 1 LVL = | 8.4847 BRL | 0.1179 LVL = | 1 BRL | 2024-04-24 |
| 1 LVL = | 8.5411 BRL | 0.1171 LVL = | 1 BRL | 2024-04-23 |
| 1 LVL = | 8.609 BRL | 0.1162 LVL = | 1 BRL | 2024-04-22 |
| 1 LVL = | 8.6017 BRL | 0.1163 LVL = | 1 BRL | 2024-04-21 |
| 1 LVL = | 8.6472 BRL | 0.1156 LVL = | 1 BRL | 2024-04-20 |
| 1 LVL = | 8.666 BRL | 0.1154 LVL = | 1 BRL | 2024-04-19 |
| 1 LVL = | 8.6518 BRL | 0.1156 LVL = | 1 BRL | 2024-04-18 |
| 1 LVL = | 8.7401 BRL | 0.1144 LVL = | 1 BRL | 2024-04-17 |
| 1 LVL = | 8.572 BRL | 0.1167 LVL = | 1 BRL | 2024-04-16 |
| 1 LVL = | 8.4556 BRL | 0.1183 LVL = | 1 BRL | 2024-04-15 |
| 1 LVL = | 8.462 BRL | 0.1182 LVL = | 1 BRL | 2024-04-14 |
| 1 LVL = | 8.4619 BRL | 0.1182 LVL = | 1 BRL | 2024-04-13 |
| 1 LVL = | 8.4181 BRL | 0.1188 LVL = | 1 BRL | 2024-04-12 |
| 1 LVL = | 8.3747 BRL | 0.1194 LVL = | 1 BRL | 2024-04-11 |
| 1 LVL = | 8.2812 BRL | 0.1208 LVL = | 1 BRL | 2024-04-10 |
| 1 LVL = | 8.308 BRL | 0.1204 LVL = | 1 BRL | 2024-04-09 |
| 1 LVL = | 8.3759 BRL | 0.1194 LVL = | 1 BRL | 2024-04-08 |
| 1 LVL = | 8.3752 BRL | 0.1194 LVL = | 1 BRL | 2024-04-07 |
| 1 LVL = | 8.3518 BRL | 0.1197 LVL = | 1 BRL | 2024-04-06 |
| 1 LVL = | 8.3638 BRL | 0.1196 LVL = | 1 BRL | 2024-04-05 |
| 1 LVL = | 8.3336 BRL | 0.12 LVL = | 1 BRL | 2024-04-04 |
| 1 LVL = | 8.3757 BRL | 0.1194 LVL = | 1 BRL | 2024-04-03 |
| 1 LVL = | 8.3572 BRL | 0.1197 LVL = | 1 BRL | 2024-04-02 |
| 1 LVL = | 8.2903 BRL | 0.1206 LVL = | 1 BRL | 2024-04-01 |
| 1 LVL = | 8.2911 BRL | 0.1206 LVL = | 1 BRL | 2024-03-31 |
| 1 LVL = | 8.2911 BRL | 0.1206 LVL = | 1 BRL | 2024-03-30 |
| 1 LVL = | 8.2923 BRL | 0.1206 LVL = | 1 BRL | 2024-03-29 |
| 1 LVL = | 8.2537 BRL | 0.1212 LVL = | 1 BRL | 2024-03-28 |
| 1 LVL = | 8.2283 BRL | 0.1215 LVL = | 1 BRL | 2024-03-27 |
| 1 LVL = | 8.2278 BRL | 0.1215 LVL = | 1 BRL | 2024-03-26 |
| 1 LVL = | 8.2699 BRL | 0.1209 LVL = | 1 BRL | 2024-03-25 |
| 1 LVL = | 8.2699 BRL | 0.1209 LVL = | 1 BRL | 2024-03-24 |
| 1 LVL = | 8.1871 BRL | 0.1221 LVL = | 1 BRL | 2024-03-23 |
| 1 LVL = | 8.2261 BRL | 0.1216 LVL = | 1 BRL | 2024-03-22 |
| 1 LVL = | 8.2111 BRL | 0.1218 LVL = | 1 BRL | 2024-03-21 |
| 1 LVL = | 8.3174 BRL | 0.1202 LVL = | 1 BRL | 2024-03-20 |
| 1 LVL = | 8.317 BRL | 0.1202 LVL = | 1 BRL | 2024-03-19 |
| 1 LVL = | 8.2595 BRL | 0.1211 LVL = | 1 BRL | 2024-03-18 |
| 1 LVL = | 8.2598 BRL | 0.1211 LVL = | 1 BRL | 2024-03-17 |
| 1 LVL = | 8.2515 BRL | 0.1212 LVL = | 1 BRL | 2024-03-16 |
| 1 LVL = | 8.2572 BRL | 0.1211 LVL = | 1 BRL | 2024-03-15 |
| 1 LVL = | 8.2188 BRL | 0.1217 LVL = | 1 BRL | 2024-03-14 |
| 1 LVL = | 8.2165 BRL | 0.1217 LVL = | 1 BRL | 2024-03-13 |
| 1 LVL = | 8.2321 BRL | 0.1215 LVL = | 1 BRL | 2024-03-12 |
| 1 LVL = | 8.2389 BRL | 0.1214 LVL = | 1 BRL | 2024-03-11 |
| 1 LVL = | 8.2336 BRL | 0.1215 LVL = | 1 BRL | 2024-03-10 |
| 1 LVL = | 8.151 BRL | 0.1227 LVL = | 1 BRL | 2024-03-09 |
| 1 LVL = | 8.1593 BRL | 0.1226 LVL = | 1 BRL | 2024-03-08 |
| 1 LVL = | 8.1754 BRL | 0.1223 LVL = | 1 BRL | 2024-03-07 |
| 1 LVL = | 8.1977 BRL | 0.122 LVL = | 1 BRL | 2024-03-06 |
| 1 LVL = | 8.177 BRL | 0.1223 LVL = | 1 BRL | 2024-03-05 |
| 1 LVL = | 8.1906 BRL | 0.1221 LVL = | 1 BRL | 2024-03-04 |
| 1 LVL = | 8.1911 BRL | 0.1221 LVL = | 1 BRL | 2024-03-03 |
| 1 LVL = | 8.1875 BRL | 0.1221 LVL = | 1 BRL | 2024-03-02 |
| 1 LVL = | 8.218 BRL | 0.1217 LVL = | 1 BRL | 2024-03-01 |
| 1 LVL = | 8.2131 BRL | 0.1218 LVL = | 1 BRL | 2024-02-29 |
| 1 LVL = | 8.1565 BRL | 0.1226 LVL = | 1 BRL | 2024-02-28 |
| 1 LVL = | 8.2332 BRL | 0.1215 LVL = | 1 BRL | 2024-02-27 |
| 1 LVL = | 8.2569 BRL | 0.1211 LVL = | 1 BRL | 2024-02-26 |
| 1 LVL = | 8.2579 BRL | 0.1211 LVL = | 1 BRL | 2024-02-25 |
| 1 LVL = | 8.196 BRL | 0.122 LVL = | 1 BRL | 2024-02-24 |
| 1 LVL = | 8.2071 BRL | 0.1218 LVL = | 1 BRL | 2024-02-23 |
| 1 LVL = | 8.164 BRL | 0.1225 LVL = | 1 BRL | 2024-02-22 |
| 1 LVL = | 8.1468 BRL | 0.1227 LVL = | 1 BRL | 2024-02-21 |
| 1 LVL = | 8.1952 BRL | 0.122 LVL = | 1 BRL | 2024-02-20 |
| 1 LVL = | 8.2103 BRL | 0.1218 LVL = | 1 BRL | 2024-02-19 |
| 1 LVL = | 8.2116 BRL | 0.1218 LVL = | 1 BRL | 2024-02-18 |
| 1 LVL = | 8.2116 BRL | 0.1218 LVL = | 1 BRL | 2024-02-17 |
| 1 LVL = | 8.2222 BRL | 0.1216 LVL = | 1 BRL | 2024-02-16 |
| 1 LVL = | 8.2227 BRL | 0.1216 LVL = | 1 BRL | 2024-02-15 |
| 1 LVL = | 8.1894 BRL | 0.1221 LVL = | 1 BRL | 2024-02-14 |
| 1 LVL = | 8.1894 BRL | 0.1221 LVL = | 1 BRL | 2024-02-13 |
| 1 LVL = | 8.1894 BRL | 0.1221 LVL = | 1 BRL | 2024-02-12 |
| 1 LVL = | 8.1909 BRL | 0.1221 LVL = | 1 BRL | 2024-02-11 |
| 1 LVL = | 8.1893 BRL | 0.1221 LVL = | 1 BRL | 2024-02-10 |
| 1 LVL = | 8.2517 BRL | 0.1212 LVL = | 1 BRL | 2024-02-09 |
| 1 LVL = | 8.2187 BRL | 0.1217 LVL = | 1 BRL | 2024-02-08 |
| 1 LVL = | 8.2066 BRL | 0.1219 LVL = | 1 BRL | 2024-02-07 |
| 1 LVL = | 8.243 BRL | 0.1213 LVL = | 1 BRL | 2024-02-06 |
| 1 LVL = | 8.2169 BRL | 0.1217 LVL = | 1 BRL | 2024-02-05 |
| 1 LVL = | 8.2146 BRL | 0.1217 LVL = | 1 BRL | 2024-02-04 |
| 1 LVL = | 8.1762 BRL | 0.1223 LVL = | 1 BRL | 2024-02-03 |
| 1 LVL = | 8.1283 BRL | 0.123 LVL = | 1 BRL | 2024-02-02 |
| 1 LVL = | 8.1883 BRL | 0.1221 LVL = | 1 BRL | 2024-02-01 |
| 1 LVL = | 8.1836 BRL | 0.1222 LVL = | 1 BRL | 2024-01-31 |
| 1 LVL = | 8.1863 BRL | 0.1222 LVL = | 1 BRL | 2024-01-30 |
| 1 LVL = | 8.1296 BRL | 0.123 LVL = | 1 BRL | 2024-01-29 |
| 1 LVL = | 8.1256 BRL | 0.1231 LVL = | 1 BRL | 2024-01-28 |
| 1 LVL = | 8.1362 BRL | 0.1229 LVL = | 1 BRL | 2024-01-27 |
| 1 LVL = | 8.1291 BRL | 0.123 LVL = | 1 BRL | 2024-01-26 |
| 1 LVL = | 8.157 BRL | 0.1226 LVL = | 1 BRL | 2024-01-25 |
| 1 LVL = | 8.1906 BRL | 0.1221 LVL = | 1 BRL | 2024-01-24 |
| 1 LVL = | 8.2488 BRL | 0.1212 LVL = | 1 BRL | 2024-01-23 |
| 1 LVL = | 8.1462 BRL | 0.1228 LVL = | 1 BRL | 2024-01-22 |
| 1 LVL = | 8.152 BRL | 0.1227 LVL = | 1 BRL | 2024-01-21 |
| 1 LVL = | 8.1527 BRL | 0.1227 LVL = | 1 BRL | 2024-01-20 |
| 1 LVL = | 8.1464 BRL | 0.1228 LVL = | 1 BRL | 2024-01-19 |
| 1 LVL = | 8.1593 BRL | 0.1226 LVL = | 1 BRL | 2024-01-18 |
| 1 LVL = | 8.1448 BRL | 0.1228 LVL = | 1 BRL | 2024-01-17 |
| 1 LVL = | 8.0403 BRL | 0.1244 LVL = | 1 BRL | 2024-01-16 |
| 1 LVL = | 8.0537 BRL | 0.1242 LVL = | 1 BRL | 2024-01-15 |
| 1 LVL = | 8.0259 BRL | 0.1246 LVL = | 1 BRL | 2024-01-14 |
| 1 LVL = | 8.0249 BRL | 0.1246 LVL = | 1 BRL | 2024-01-13 |
| 1 LVL = | 8.0532 BRL | 0.1242 LVL = | 1 BRL | 2024-01-12 |
| 1 LVL = | 8.0886 BRL | 0.1236 LVL = | 1 BRL | 2024-01-11 |
| 1 LVL = | 8.1112 BRL | 0.1233 LVL = | 1 BRL | 2024-01-10 |
| 1 LVL = | 8.0519 BRL | 0.1242 LVL = | 1 BRL | 2024-01-09 |
| 1 LVL = | 8.0634 BRL | 0.124 LVL = | 1 BRL | 2024-01-08 |
| 1 LVL = | 8.0587 BRL | 0.1241 LVL = | 1 BRL | 2024-01-07 |
| 1 LVL = | 8.0595 BRL | 0.1241 LVL = | 1 BRL | 2024-01-06 |
| 1 LVL = | 8.096 BRL | 0.1235 LVL = | 1 BRL | 2024-01-05 |
| 1 LVL = | 8.1345 BRL | 0.1229 LVL = | 1 BRL | 2024-01-04 |
| 1 LVL = | 8.1403 BRL | 0.1228 LVL = | 1 BRL | 2024-01-03 |
| 1 LVL = | 8.0244 BRL | 0.1246 LVL = | 1 BRL | 2024-01-02 |
| 1 LVL = | 8.0244 BRL | 0.1246 LVL = | 1 BRL | 2024-01-01 |
| 1 LVL = | 8.0221 BRL | 0.1247 LVL = | 1 BRL | 2023-12-31 |
| 1 LVL = | 8.0221 BRL | 0.1247 LVL = | 1 BRL | 2023-12-30 |
| 1 LVL = | 8.0213 BRL | 0.1247 LVL = | 1 BRL | 2023-12-29 |
| 1 LVL = | 7.981 BRL | 0.1253 LVL = | 1 BRL | 2023-12-28 |
| 1 LVL = | 7.9603 BRL | 0.1256 LVL = | 1 BRL | 2023-12-27 |
| 1 LVL = | 8.0865 BRL | 0.1237 LVL = | 1 BRL | 2023-12-26 |
| 1 LVL = | 8.0881 BRL | 0.1236 LVL = | 1 BRL | 2023-12-25 |
| 1 LVL = | 8.0782 BRL | 0.1238 LVL = | 1 BRL | 2023-12-24 |
| 1 LVL = | 8.0329 BRL | 0.1245 LVL = | 1 BRL | 2023-12-23 |
| 1 LVL = | 8.0757 BRL | 0.1238 LVL = | 1 BRL | 2023-12-22 |
| 1 LVL = | 8.1248 BRL | 0.1231 LVL = | 1 BRL | 2023-12-21 |
| 1 LVL = | 8.0481 BRL | 0.1243 LVL = | 1 BRL | 2023-12-20 |
| 1 LVL = | 8.0963 BRL | 0.1235 LVL = | 1 BRL | 2023-12-19 |
| 1 LVL = | 8.1808 BRL | 0.1222 LVL = | 1 BRL | 2023-12-18 |
| 1 LVL = | 8.171 BRL | 0.1224 LVL = | 1 BRL | 2023-12-17 |
| 1 LVL = | 8.1636 BRL | 0.1225 LVL = | 1 BRL | 2023-12-16 |
| 1 LVL = | 8.1274 BRL | 0.123 LVL = | 1 BRL | 2023-12-15 |
| 1 LVL = | 8.1334 BRL | 0.123 LVL = | 1 BRL | 2023-12-14 |
| 1 LVL = | 8.2089 BRL | 0.1218 LVL = | 1 BRL | 2023-12-13 |
| 1 LVL = | 8.1633 BRL | 0.1225 LVL = | 1 BRL | 2023-12-12 |
| 1 LVL = | 8.1278 BRL | 0.123 LVL = | 1 BRL | 2023-12-11 |
| 1 LVL = | 8.1213 BRL | 0.1231 LVL = | 1 BRL | 2023-12-10 |
| 1 LVL = | 8.1526 BRL | 0.1227 LVL = | 1 BRL | 2023-12-09 |
| 1 LVL = | 8.1198 BRL | 0.1232 LVL = | 1 BRL | 2023-12-08 |
| 1 LVL = | 8.1049 BRL | 0.1234 LVL = | 1 BRL | 2023-12-07 |
| 1 LVL = | 8.1481 BRL | 0.1227 LVL = | 1 BRL | 2023-12-06 |
| 1 LVL = | 8.1749 BRL | 0.1223 LVL = | 1 BRL | 2023-12-05 |
| 1 LVL = | 8.0682 BRL | 0.1239 LVL = | 1 BRL | 2023-12-04 |
| 1 LVL = | 8.1389 BRL | 0.1229 LVL = | 1 BRL | 2023-12-03 |
| 1 LVL = | 8.0686 BRL | 0.1239 LVL = | 1 BRL | 2023-12-02 |
| 1 LVL = | 8.1415 BRL | 0.1228 LVL = | 1 BRL | 2023-12-01 |
| 1 LVL = | 8.1107 BRL | 0.1233 LVL = | 1 BRL | 2023-11-30 |
| 1 LVL = | 8.053 BRL | 0.1242 LVL = | 1 BRL | 2023-11-29 |
| 1 LVL = | 8.0956 BRL | 0.1235 LVL = | 1 BRL | 2023-11-28 |
| 1 LVL = | 8.1064 BRL | 0.1234 LVL = | 1 BRL | 2023-11-27 |
| 1 LVL = | 8.1046 BRL | 0.1234 LVL = | 1 BRL | 2023-11-26 |
| 1 LVL = | 8.1053 BRL | 0.1234 LVL = | 1 BRL | 2023-11-25 |
| 1 LVL = | 8.1072 BRL | 0.1233 LVL = | 1 BRL | 2023-11-24 |
| 1 LVL = | 8.1122 BRL | 0.1233 LVL = | 1 BRL | 2023-11-23 |
| 1 LVL = | 8.1023 BRL | 0.1234 LVL = | 1 BRL | 2023-11-22 |
| 1 LVL = | 8.0234 BRL | 0.1246 LVL = | 1 BRL | 2023-11-21 |
| 1 LVL = | 8.1116 BRL | 0.1233 LVL = | 1 BRL | 2023-11-20 |
| 1 LVL = | 8.1104 BRL | 0.1233 LVL = | 1 BRL | 2023-11-19 |
| 1 LVL = | 8.1104 BRL | 0.1233 LVL = | 1 BRL | 2023-11-18 |
| 1 LVL = | 8.0405 BRL | 0.1244 LVL = | 1 BRL | 2023-11-17 |
| 1 LVL = | 8.0388 BRL | 0.1244 LVL = | 1 BRL | 2023-11-16 |
| 1 LVL = | 8.0444 BRL | 0.1243 LVL = | 1 BRL | 2023-11-15 |
| 1 LVL = | 8.1134 BRL | 0.1233 LVL = | 1 BRL | 2023-11-14 |
| 1 LVL = | 8.1283 BRL | 0.123 LVL = | 1 BRL | 2023-11-13 |
| 1 LVL = | 8.1111 BRL | 0.1233 LVL = | 1 BRL | 2023-11-12 |
| 1 LVL = | 8.1102 BRL | 0.1233 LVL = | 1 BRL | 2023-11-11 |
| 1 LVL = | 8.1592 BRL | 0.1226 LVL = | 1 BRL | 2023-11-10 |
| 1 LVL = | 8.1183 BRL | 0.1232 LVL = | 1 BRL | 2023-11-09 |
| 1 LVL = | 8.0558 BRL | 0.1241 LVL = | 1 BRL | 2023-11-08 |
| 1 LVL = | 8.0702 BRL | 0.1239 LVL = | 1 BRL | 2023-11-07 |
| 1 LVL = | 8.1018 BRL | 0.1234 LVL = | 1 BRL | 2023-11-06 |
| 1 LVL = | 8.1018 BRL | 0.1234 LVL = | 1 BRL | 2023-11-05 |
| 1 LVL = | 8.1025 BRL | 0.1234 LVL = | 1 BRL | 2023-11-04 |
| 1 LVL = | 8.1906 BRL | 0.1221 LVL = | 1 BRL | 2023-11-03 |
| 1 LVL = | 8.1919 BRL | 0.1221 LVL = | 1 BRL | 2023-11-02 |
| 1 LVL = | 8.3254 BRL | 0.1201 LVL = | 1 BRL | 2023-11-01 |
| 1 LVL = | 8.344 BRL | 0.1198 LVL = | 1 BRL | 2023-10-31 |
| 1 LVL = | 8.2898 BRL | 0.1206 LVL = | 1 BRL | 2023-10-30 |
| 1 LVL = | 8.2892 BRL | 0.1206 LVL = | 1 BRL | 2023-10-29 |
| 1 LVL = | 8.2909 BRL | 0.1206 LVL = | 1 BRL | 2023-10-28 |
| 1 LVL = | 8.2435 BRL | 0.1213 LVL = | 1 BRL | 2023-10-27 |
| 1 LVL = | 8.2595 BRL | 0.1211 LVL = | 1 BRL | 2023-10-26 |
| 1 LVL = | 8.2537 BRL | 0.1212 LVL = | 1 BRL | 2023-10-25 |
| 1 LVL = | 8.2888 BRL | 0.1206 LVL = | 1 BRL | 2023-10-24 |
| 1 LVL = | 8.3195 BRL | 0.1202 LVL = | 1 BRL | 2023-10-23 |
| 1 LVL = | 8.3224 BRL | 0.1202 LVL = | 1 BRL | 2023-10-22 |
| 1 LVL = | 8.358 BRL | 0.1196 LVL = | 1 BRL | 2023-10-21 |
| 1 LVL = | 8.3726 BRL | 0.1194 LVL = | 1 BRL | 2023-10-20 |
| 1 LVL = | 8.3609 BRL | 0.1196 LVL = | 1 BRL | 2023-10-19 |
| 1 LVL = | 8.3301 BRL | 0.12 LVL = | 1 BRL | 2023-10-18 |
| 1 LVL = | 8.3306 BRL | 0.12 LVL = | 1 BRL | 2023-10-17 |
| 1 LVL = | 8.3471 BRL | 0.1198 LVL = | 1 BRL | 2023-10-16 |
| 1 LVL = | 8.3994 BRL | 0.1191 LVL = | 1 BRL | 2023-10-15 |
| 1 LVL = | 8.3977 BRL | 0.1191 LVL = | 1 BRL | 2023-10-14 |
| 1 LVL = | 8.3442 BRL | 0.1198 LVL = | 1 BRL | 2023-10-13 |
| 1 LVL = | 8.3496 BRL | 0.1198 LVL = | 1 BRL | 2023-10-12 |
| 1 LVL = | 8.3524 BRL | 0.1197 LVL = | 1 BRL | 2023-10-11 |
| 1 LVL = | 8.492 BRL | 0.1178 LVL = | 1 BRL | 2023-10-10 |
| 1 LVL = | 8.5095 BRL | 0.1175 LVL = | 1 BRL | 2023-10-09 |
| 1 LVL = | 8.5038 BRL | 0.1176 LVL = | 1 BRL | 2023-10-08 |
| 1 LVL = | 8.5141 BRL | 0.1175 LVL = | 1 BRL | 2023-10-07 |
| 1 LVL = | 8.5417 BRL | 0.1171 LVL = | 1 BRL | 2023-10-06 |
| 1 LVL = | 8.5232 BRL | 0.1173 LVL = | 1 BRL | 2023-10-05 |
| 1 LVL = | 8.5434 BRL | 0.117 LVL = | 1 BRL | 2023-10-04 |
| 1 LVL = | 8.37 BRL | 0.1195 LVL = | 1 BRL | 2023-10-03 |
| 1 LVL = | 8.3194 BRL | 0.1202 LVL = | 1 BRL | 2023-10-02 |
| 1 LVL = | 8.3187 BRL | 0.1202 LVL = | 1 BRL | 2023-10-01 |
| 1 LVL = | 8.3197 BRL | 0.1202 LVL = | 1 BRL | 2023-09-30 |
| 1 LVL = | 8.3227 BRL | 0.1202 LVL = | 1 BRL | 2023-09-29 |
| 1 LVL = | 8.339 BRL | 0.1199 LVL = | 1 BRL | 2023-09-28 |
| 1 LVL = | 8.246 BRL | 0.1213 LVL = | 1 BRL | 2023-09-27 |
| 1 LVL = | 8.2162 BRL | 0.1217 LVL = | 1 BRL | 2023-09-26 |
| 1 LVL = | 8.1592 BRL | 0.1226 LVL = | 1 BRL | 2023-09-25 |
| 1 LVL = | 8.1325 BRL | 0.123 LVL = | 1 BRL | 2023-09-24 |
| 1 LVL = | 8.1593 BRL | 0.1226 LVL = | 1 BRL | 2023-09-23 |
| 1 LVL = | 8.1613 BRL | 0.1225 LVL = | 1 BRL | 2023-09-22 |
| 1 LVL = | 8.0682 BRL | 0.1239 LVL = | 1 BRL | 2023-09-21 |
| 1 LVL = | 8.0468 BRL | 0.1243 LVL = | 1 BRL | 2023-09-20 |
| 1 LVL = | 8.0266 BRL | 0.1246 LVL = | 1 BRL | 2023-09-19 |
| 1 LVL = | 8.0486 BRL | 0.1242 LVL = | 1 BRL | 2023-09-18 |
| 1 LVL = | 8.0462 BRL | 0.1243 LVL = | 1 BRL | 2023-09-17 |
| 1 LVL = | 8.0453 BRL | 0.1243 LVL = | 1 BRL | 2023-09-16 |
| 1 LVL = | 8.052 BRL | 0.1242 LVL = | 1 BRL | 2023-09-15 |
| 1 LVL = | 8.1276 BRL | 0.123 LVL = | 1 BRL | 2023-09-14 |
| 1 LVL = | 8.179 BRL | 0.1223 LVL = | 1 BRL | 2023-09-13 |
| 1 LVL = | 8.1517 BRL | 0.1227 LVL = | 1 BRL | 2023-09-12 |
| 1 LVL = | 8.2191 BRL | 0.1217 LVL = | 1 BRL | 2023-09-11 |
| 1 LVL = | 8.2438 BRL | 0.1213 LVL = | 1 BRL | 2023-09-10 |
| 1 LVL = | 8.2438 BRL | 0.1213 LVL = | 1 BRL | 2023-09-09 |
| 1 LVL = | 8.2289 BRL | 0.1215 LVL = | 1 BRL | 2023-09-08 |
| 1 LVL = | 8.2304 BRL | 0.1215 LVL = | 1 BRL | 2023-09-07 |
| 1 LVL = | 8.2127 BRL | 0.1218 LVL = | 1 BRL | 2023-09-06 |
| 1 LVL = | 8.163 BRL | 0.1225 LVL = | 1 BRL | 2023-09-05 |
| 1 LVL = | 8.2291 BRL | 0.1215 LVL = | 1 BRL | 2023-09-04 |
| 1 LVL = | 8.1792 BRL | 0.1223 LVL = | 1 BRL | 2023-09-03 |
| 1 LVL = | 8.1801 BRL | 0.1222 LVL = | 1 BRL | 2023-09-02 |
| 1 LVL = | 8.1921 BRL | 0.1221 LVL = | 1 BRL | 2023-09-01 |
| 1 LVL = | 8.0843 BRL | 0.1237 LVL = | 1 BRL | 2023-08-31 |
| 1 LVL = | 8.0226 BRL | 0.1246 LVL = | 1 BRL | 2023-08-30 |
| 1 LVL = | 8.0578 BRL | 0.1241 LVL = | 1 BRL | 2023-08-29 |
| 1 LVL = | 8.0542 BRL | 0.1242 LVL = | 1 BRL | 2023-08-28 |
| 1 LVL = | 8.057 BRL | 0.1241 LVL = | 1 BRL | 2023-08-27 |
| 1 LVL = | 8.0749 BRL | 0.1238 LVL = | 1 BRL | 2023-08-26 |
| 1 LVL = | 8.0706 BRL | 0.1239 LVL = | 1 BRL | 2023-08-25 |
| 1 LVL = | 8.0302 BRL | 0.1245 LVL = | 1 BRL | 2023-08-24 |
| 1 LVL = | 8.164 BRL | 0.1225 LVL = | 1 BRL | 2023-08-23 |
| 1 LVL = | 8.2331 BRL | 0.1215 LVL = | 1 BRL | 2023-08-22 |
| 1 LVL = | 8.2137 BRL | 0.1217 LVL = | 1 BRL | 2023-08-21 |
| 1 LVL = | 8.2177 BRL | 0.1217 LVL = | 1 BRL | 2023-08-20 |
| 1 LVL = | 8.2169 BRL | 0.1217 LVL = | 1 BRL | 2023-08-19 |
| 1 LVL = | 8.2278 BRL | 0.1215 LVL = | 1 BRL | 2023-08-18 |
| 1 LVL = | 8.2469 BRL | 0.1213 LVL = | 1 BRL | 2023-08-17 |
| 1 LVL = | 8.2427 BRL | 0.1213 LVL = | 1 BRL | 2023-08-16 |
| 1 LVL = | 8.206 BRL | 0.1219 LVL = | 1 BRL | 2023-08-15 |
| 1 LVL = | 8.1114 BRL | 0.1233 LVL = | 1 BRL | 2023-08-14 |
| 1 LVL = | 8.1134 BRL | 0.1233 LVL = | 1 BRL | 2023-08-13 |
| 1 LVL = | 8.1104 BRL | 0.1233 LVL = | 1 BRL | 2023-08-12 |
| 1 LVL = | 8.0891 BRL | 0.1236 LVL = | 1 BRL | 2023-08-11 |
| 1 LVL = | 8.1053 BRL | 0.1234 LVL = | 1 BRL | 2023-08-10 |
| 1 LVL = | 8.1002 BRL | 0.1235 LVL = | 1 BRL | 2023-08-09 |
| 1 LVL = | 8.1013 BRL | 0.1234 LVL = | 1 BRL | 2023-08-08 |
| 1 LVL = | 8.0707 BRL | 0.1239 LVL = | 1 BRL | 2023-08-07 |
| 1 LVL = | 8.0567 BRL | 0.1241 LVL = | 1 BRL | 2023-08-06 |
| 1 LVL = | 8.0567 BRL | 0.1241 LVL = | 1 BRL | 2023-08-05 |
| 1 LVL = | 8.1316 BRL | 0.123 LVL = | 1 BRL | 2023-08-04 |
| 1 LVL = | 7.955 BRL | 0.1257 LVL = | 1 BRL | 2023-08-03 |
| 1 LVL = | 7.9246 BRL | 0.1262 LVL = | 1 BRL | 2023-08-02 |
| 1 LVL = | 7.8128 BRL | 0.128 LVL = | 1 BRL | 2023-08-01 |
| 1 LVL = | 7.812 BRL | 0.128 LVL = | 1 BRL | 2023-07-31 |
| 1 LVL = | 7.8219 BRL | 0.1278 LVL = | 1 BRL | 2023-07-30 |
| 1 LVL = | 7.8219 BRL | 0.1278 LVL = | 1 BRL | 2023-07-29 |
| 1 LVL = | 7.8411 BRL | 0.1275 LVL = | 1 BRL | 2023-07-28 |
| 1 LVL = | 7.8328 BRL | 0.1277 LVL = | 1 BRL | 2023-07-27 |
| 1 LVL = | 7.854 BRL | 0.1273 LVL = | 1 BRL | 2023-07-26 |
| 1 LVL = | 7.8153 BRL | 0.128 LVL = | 1 BRL | 2023-07-25 |
| 1 LVL = | 7.895 BRL | 0.1267 LVL = | 1 BRL | 2023-07-24 |
| 1 LVL = | 7.8963 BRL | 0.1266 LVL = | 1 BRL | 2023-07-23 |
| 1 LVL = | 7.9275 BRL | 0.1261 LVL = | 1 BRL | 2023-07-22 |
| 1 LVL = | 7.9327 BRL | 0.1261 LVL = | 1 BRL | 2023-07-21 |
| 1 LVL = | 7.9211 BRL | 0.1262 LVL = | 1 BRL | 2023-07-20 |
| 1 LVL = | 7.9529 BRL | 0.1257 LVL = | 1 BRL | 2023-07-19 |
| 1 LVL = | 7.9468 BRL | 0.1258 LVL = | 1 BRL | 2023-07-18 |
| 1 LVL = | 7.918 BRL | 0.1263 LVL = | 1 BRL | 2023-07-17 |
| 1 LVL = | 7.9398 BRL | 0.1259 LVL = | 1 BRL | 2023-07-16 |
| 1 LVL = | 7.9216 BRL | 0.1262 LVL = | 1 BRL | 2023-07-15 |
| 1 LVL = | 7.9289 BRL | 0.1261 LVL = | 1 BRL | 2023-07-14 |
| 1 LVL = | 7.9672 BRL | 0.1255 LVL = | 1 BRL | 2023-07-13 |
| 1 LVL = | 8.0236 BRL | 0.1246 LVL = | 1 BRL | 2023-07-12 |
| 1 LVL = | 8.1005 BRL | 0.1234 LVL = | 1 BRL | 2023-07-11 |
| 1 LVL = | 8.055 BRL | 0.1241 LVL = | 1 BRL | 2023-07-10 |
| 1 LVL = | 8.0487 BRL | 0.1242 LVL = | 1 BRL | 2023-07-09 |
| 1 LVL = | 8.071 BRL | 0.1239 LVL = | 1 BRL | 2023-07-08 |
| 1 LVL = | 8.1335 BRL | 0.1229 LVL = | 1 BRL | 2023-07-07 |
| 1 LVL = | 8.0162 BRL | 0.1247 LVL = | 1 BRL | 2023-07-06 |
| 1 LVL = | 8.0038 BRL | 0.1249 LVL = | 1 BRL | 2023-07-05 |
| 1 LVL = | 7.9489 BRL | 0.1258 LVL = | 1 BRL | 2023-07-04 |
| 1 LVL = | 7.9117 BRL | 0.1264 LVL = | 1 BRL | 2023-07-03 |
| 1 LVL = | 7.9185 BRL | 0.1263 LVL = | 1 BRL | 2023-07-02 |
| 1 LVL = | 7.9185 BRL | 0.1263 LVL = | 1 BRL | 2023-07-01 |
| 1 LVL = | 8.0297 BRL | 0.1245 LVL = | 1 BRL | 2023-06-30 |
| 1 LVL = | 8.0223 BRL | 0.1247 LVL = | 1 BRL | 2023-06-29 |
| 1 LVL = | 7.9553 BRL | 0.1257 LVL = | 1 BRL | 2023-06-28 |
| 1 LVL = | 7.8836 BRL | 0.1268 LVL = | 1 BRL | 2023-06-27 |
| 1 LVL = | 7.9137 BRL | 0.1264 LVL = | 1 BRL | 2023-06-26 |
| 1 LVL = | 7.9074 BRL | 0.1265 LVL = | 1 BRL | 2023-06-25 |
| 1 LVL = | 7.8918 BRL | 0.1267 LVL = | 1 BRL | 2023-06-23 |
| 1 LVL = | 7.8752 BRL | 0.127 LVL = | 1 BRL | 2023-06-22 |
| 1 LVL = | 7.92 BRL | 0.1263 LVL = | 1 BRL | 2023-06-21 |
| 1 LVL = | 7.8991 BRL | 0.1266 LVL = | 1 BRL | 2023-06-20 |
| 1 LVL = | 7.9686 BRL | 0.1255 LVL = | 1 BRL | 2023-06-19 |
| 1 LVL = | 7.9711 BRL | 0.1255 LVL = | 1 BRL | 2023-06-18 |
| 1 LVL = | 7.9711 BRL | 0.1255 LVL = | 1 BRL | 2023-06-17 |
| 1 LVL = | 7.9524 BRL | 0.1257 LVL = | 1 BRL | 2023-06-16 |
| 1 LVL = | 7.9608 BRL | 0.1256 LVL = | 1 BRL | 2023-06-15 |
| 1 LVL = | 8.0387 BRL | 0.1244 LVL = | 1 BRL | 2023-06-14 |
| 1 LVL = | 8.0388 BRL | 0.1244 LVL = | 1 BRL | 2023-06-13 |
| 1 LVL = | 8.0669 BRL | 0.124 LVL = | 1 BRL | 2023-06-12 |
| 1 LVL = | 8.0676 BRL | 0.124 LVL = | 1 BRL | 2023-06-11 |
| 1 LVL = | 8.0541 BRL | 0.1242 LVL = | 1 BRL | 2023-06-10 |
| 1 LVL = | 8.1395 BRL | 0.1229 LVL = | 1 BRL | 2023-06-09 |
| 1 LVL = | 8.1398 BRL | 0.1229 LVL = | 1 BRL | 2023-06-08 |
| 1 LVL = | 8.1231 BRL | 0.1231 LVL = | 1 BRL | 2023-06-07 |
| 1 LVL = | 8.1459 BRL | 0.1228 LVL = | 1 BRL | 2023-06-06 |
| 1 LVL = | 8.1963 BRL | 0.122 LVL = | 1 BRL | 2023-06-05 |
| 1 LVL = | 8.1944 BRL | 0.122 LVL = | 1 BRL | 2023-06-04 |
| 1 LVL = | 8.1987 BRL | 0.122 LVL = | 1 BRL | 2023-06-03 |
| 1 LVL = | 8.2906 BRL | 0.1206 LVL = | 1 BRL | 2023-06-02 |
| 1 LVL = | 8.3582 BRL | 0.1196 LVL = | 1 BRL | 2023-06-01 |
| 1 LVL = | 8.3263 BRL | 0.1201 LVL = | 1 BRL | 2023-05-31 |
| 1 LVL = | 8.2984 BRL | 0.1205 LVL = | 1 BRL | 2023-05-30 |
| 1 LVL = | 8.2565 BRL | 0.1211 LVL = | 1 BRL | 2023-05-29 |
| 1 LVL = | 8.2564 BRL | 0.1211 LVL = | 1 BRL | 2023-05-28 |
| 1 LVL = | 8.2564 BRL | 0.1211 LVL = | 1 BRL | 2023-05-27 |
| 1 LVL = | 8.3266 BRL | 0.1201 LVL = | 1 BRL | 2023-05-26 |
| 1 LVL = | 8.2 BRL | 0.122 LVL = | 1 BRL | 2023-05-25 |
| 1 LVL = | 8.2208 BRL | 0.1216 LVL = | 1 BRL | 2023-05-24 |
| 1 LVL = | 8.2124 BRL | 0.1218 LVL = | 1 BRL | 2023-05-23 |
| 1 LVL = | 8.2632 BRL | 0.121 LVL = | 1 BRL | 2023-05-22 |
| 1 LVL = | 8.2666 BRL | 0.121 LVL = | 1 BRL | 2023-05-21 |
| 1 LVL = | 8.2659 BRL | 0.121 LVL = | 1 BRL | 2023-05-20 |
| 1 LVL = | 8.2096 BRL | 0.1218 LVL = | 1 BRL | 2023-05-19 |
| 1 LVL = | 8.1655 BRL | 0.1225 LVL = | 1 BRL | 2023-05-18 |
| 1 LVL = | 8.1683 BRL | 0.1224 LVL = | 1 BRL | 2023-05-17 |
| 1 LVL = | 8.0831 BRL | 0.1237 LVL = | 1 BRL | 2023-05-16 |
| 1 LVL = | 8.1365 BRL | 0.1229 LVL = | 1 BRL | 2023-05-15 |
| 1 LVL = | 8.0699 BRL | 0.1239 LVL = | 1 BRL | 2023-05-14 |
| 1 LVL = | 8.1352 BRL | 0.1229 LVL = | 1 BRL | 2023-05-13 |
| 1 LVL = | 8.1518 BRL | 0.1227 LVL = | 1 BRL | 2023-05-12 |
| 1 LVL = | 8.174 BRL | 0.1223 LVL = | 1 BRL | 2023-05-11 |
| 1 LVL = | 8.2451 BRL | 0.1213 LVL = | 1 BRL | 2023-05-10 |
| 1 LVL = | 8.2817 BRL | 0.1207 LVL = | 1 BRL | 2023-05-09 |
| 1 LVL = | 8.1886 BRL | 0.1221 LVL = | 1 BRL | 2023-05-08 |
| 1 LVL = | 8.1884 BRL | 0.1221 LVL = | 1 BRL | 2023-05-07 |
| 1 LVL = | 8.1884 BRL | 0.1221 LVL = | 1 BRL | 2023-05-06 |
| 1 LVL = | 8.2397 BRL | 0.1214 LVL = | 1 BRL | 2023-05-05 |
| 1 LVL = | 8.2592 BRL | 0.1211 LVL = | 1 BRL | 2023-05-04 |
| 1 LVL = | 8.3319 BRL | 0.12 LVL = | 1 BRL | 2023-05-03 |
| 1 LVL = | 8.2484 BRL | 0.1212 LVL = | 1 BRL | 2023-05-02 |
| 1 LVL = | 8.2453 BRL | 0.1213 LVL = | 1 BRL | 2023-05-01 |
| 1 LVL = | 8.2441 BRL | 0.1213 LVL = | 1 BRL | 2023-04-30 |
| 1 LVL = | 8.2441 BRL | 0.1213 LVL = | 1 BRL | 2023-04-29 |
| 1 LVL = | 8.2291 BRL | 0.1215 LVL = | 1 BRL | 2023-04-28 |
| 1 LVL = | 8.3395 BRL | 0.1199 LVL = | 1 BRL | 2023-04-27 |
| 1 LVL = | 8.3561 BRL | 0.1197 LVL = | 1 BRL | 2023-04-26 |