Last Year History for LVL/BDT
LVL |
BDT |
LVL |
BDT |
Date |
1 LVL = |
181.4743 BDT |
0.0055 LVL = |
1 BDT |
2024-03-28 |
1 LVL = |
181.8727 BDT |
0.0055 LVL = |
1 BDT |
2024-03-27 |
1 LVL = |
181.2478 BDT |
0.0055 LVL = |
1 BDT |
2024-03-26 |
1 LVL = |
181.3586 BDT |
0.0055 LVL = |
1 BDT |
2024-03-25 |
1 LVL = |
180.6345 BDT |
0.0055 LVL = |
1 BDT |
2024-03-24 |
1 LVL = |
180.6345 BDT |
0.0055 LVL = |
1 BDT |
2024-03-23 |
1 LVL = |
181.425 BDT |
0.0055 LVL = |
1 BDT |
2024-03-22 |
1 LVL = |
179.9236 BDT |
0.0056 LVL = |
1 BDT |
2024-03-21 |
1 LVL = |
181.2032 BDT |
0.0055 LVL = |
1 BDT |
2024-03-20 |
1 LVL = |
182.0116 BDT |
0.0055 LVL = |
1 BDT |
2024-03-19 |
1 LVL = |
181.509 BDT |
0.0055 LVL = |
1 BDT |
2024-03-18 |
1 LVL = |
181.4942 BDT |
0.0055 LVL = |
1 BDT |
2024-03-17 |
1 LVL = |
181.4942 BDT |
0.0055 LVL = |
1 BDT |
2024-03-16 |
1 LVL = |
182.5089 BDT |
0.0055 LVL = |
1 BDT |
2024-03-15 |
1 LVL = |
181.4032 BDT |
0.0055 LVL = |
1 BDT |
2024-03-14 |
1 LVL = |
181.6115 BDT |
0.0055 LVL = |
1 BDT |
2024-03-13 |
1 LVL = |
181.5586 BDT |
0.0055 LVL = |
1 BDT |
2024-03-12 |
1 LVL = |
181.3421 BDT |
0.0055 LVL = |
1 BDT |
2024-03-11 |
1 LVL = |
181.2611 BDT |
0.0055 LVL = |
1 BDT |
2024-03-10 |
1 LVL = |
181.2611 BDT |
0.0055 LVL = |
1 BDT |
2024-03-09 |
1 LVL = |
180.5419 BDT |
0.0055 LVL = |
1 BDT |
2024-03-08 |
1 LVL = |
181.0643 BDT |
0.0055 LVL = |
1 BDT |
2024-03-07 |
1 LVL = |
181.5404 BDT |
0.0055 LVL = |
1 BDT |
2024-03-06 |
1 LVL = |
181.5454 BDT |
0.0055 LVL = |
1 BDT |
2024-03-05 |
1 LVL = |
181.0858 BDT |
0.0055 LVL = |
1 BDT |
2024-03-04 |
1 LVL = |
180.8461 BDT |
0.0055 LVL = |
1 BDT |
2024-03-03 |
1 LVL = |
180.8461 BDT |
0.0055 LVL = |
1 BDT |
2024-03-02 |
1 LVL = |
181.6611 BDT |
0.0055 LVL = |
1 BDT |
2024-03-01 |
1 LVL = |
181.2015 BDT |
0.0055 LVL = |
1 BDT |
2024-02-29 |
1 LVL = |
181.7372 BDT |
0.0055 LVL = |
1 BDT |
2024-02-28 |
1 LVL = |
181.4627 BDT |
0.0055 LVL = |
1 BDT |
2024-02-27 |
1 LVL = |
181.6215 BDT |
0.0055 LVL = |
1 BDT |
2024-02-26 |
1 LVL = |
181.2842 BDT |
0.0055 LVL = |
1 BDT |
2024-02-25 |
1 LVL = |
181.2842 BDT |
0.0055 LVL = |
1 BDT |
2024-02-24 |
1 LVL = |
181.9587 BDT |
0.0055 LVL = |
1 BDT |
2024-02-23 |
1 LVL = |
180.9833 BDT |
0.0055 LVL = |
1 BDT |
2024-02-22 |
1 LVL = |
181.2197 BDT |
0.0055 LVL = |
1 BDT |
2024-02-21 |
1 LVL = |
181.6429 BDT |
0.0055 LVL = |
1 BDT |
2024-02-20 |
1 LVL = |
181.4016 BDT |
0.0055 LVL = |
1 BDT |
2024-02-19 |
1 LVL = |
181.4479 BDT |
0.0055 LVL = |
1 BDT |
2024-02-18 |
1 LVL = |
181.4975 BDT |
0.0055 LVL = |
1 BDT |
2024-02-17 |
1 LVL = |
180.942 BDT |
0.0055 LVL = |
1 BDT |
2024-02-16 |
1 LVL = |
181.1073 BDT |
0.0055 LVL = |
1 BDT |
2024-02-15 |
1 LVL = |
182.5638 BDT |
0.0055 LVL = |
1 BDT |
2024-02-14 |
1 LVL = |
181.4908 BDT |
0.0055 LVL = |
1 BDT |
2024-02-13 |
1 LVL = |
181.1123 BDT |
0.0055 LVL = |
1 BDT |
2024-02-12 |
1 LVL = |
181.2743 BDT |
0.0055 LVL = |
1 BDT |
2024-02-11 |
1 LVL = |
181.2743 BDT |
0.0055 LVL = |
1 BDT |
2024-02-10 |
1 LVL = |
181.2396 BDT |
0.0055 LVL = |
1 BDT |
2024-02-09 |
1 LVL = |
181.3057 BDT |
0.0055 LVL = |
1 BDT |
2024-02-08 |
1 LVL = |
181.0246 BDT |
0.0055 LVL = |
1 BDT |
2024-02-07 |
1 LVL = |
181.6033 BDT |
0.0055 LVL = |
1 BDT |
2024-02-06 |
1 LVL = |
183.2135 BDT |
0.0055 LVL = |
1 BDT |
2024-02-05 |
1 LVL = |
181.476 BDT |
0.0055 LVL = |
1 BDT |
2024-02-04 |
1 LVL = |
181.476 BDT |
0.0055 LVL = |
1 BDT |
2024-02-03 |
1 LVL = |
180.3816 BDT |
0.0055 LVL = |
1 BDT |
2024-02-02 |
1 LVL = |
181.9488 BDT |
0.0055 LVL = |
1 BDT |
2024-02-01 |
1 LVL = |
181.6198 BDT |
0.0055 LVL = |
1 BDT |
2024-01-31 |
1 LVL = |
181.2333 BDT |
0.0055 LVL = |
1 BDT |
2024-01-30 |
1 LVL = |
181.9521 BDT |
0.0055 LVL = |
1 BDT |
2024-01-29 |
1 LVL = |
181.6082 BDT |
0.0055 LVL = |
1 BDT |
2024-01-28 |
1 LVL = |
181.6082 BDT |
0.0055 LVL = |
1 BDT |
2024-01-27 |
1 LVL = |
182.2778 BDT |
0.0055 LVL = |
1 BDT |
2024-01-26 |
1 LVL = |
181.6826 BDT |
0.0055 LVL = |
1 BDT |
2024-01-25 |
1 LVL = |
181.5815 BDT |
0.0055 LVL = |
1 BDT |
2024-01-24 |
1 LVL = |
181.4677 BDT |
0.0055 LVL = |
1 BDT |
2024-01-23 |
1 LVL = |
181.1966 BDT |
0.0055 LVL = |
1 BDT |
2024-01-22 |
1 LVL = |
180.9717 BDT |
0.0055 LVL = |
1 BDT |
2024-01-21 |
1 LVL = |
181.5504 BDT |
0.0055 LVL = |
1 BDT |
2024-01-20 |
1 LVL = |
181.4677 BDT |
0.0055 LVL = |
1 BDT |
2024-01-19 |
1 LVL = |
181.1387 BDT |
0.0055 LVL = |
1 BDT |
2024-01-18 |
1 LVL = |
181.6958 BDT |
0.0055 LVL = |
1 BDT |
2024-01-17 |
1 LVL = |
181.7388 BDT |
0.0055 LVL = |
1 BDT |
2024-01-16 |
1 LVL = |
181.509 BDT |
0.0055 LVL = |
1 BDT |
2024-01-15 |
1 LVL = |
181.1867 BDT |
0.0055 LVL = |
1 BDT |
2024-01-14 |
1 LVL = |
181.1867 BDT |
0.0055 LVL = |
1 BDT |
2024-01-13 |
1 LVL = |
181.3702 BDT |
0.0055 LVL = |
1 BDT |
2024-01-12 |
1 LVL = |
180.894 BDT |
0.0055 LVL = |
1 BDT |
2024-01-11 |
1 LVL = |
181.4198 BDT |
0.0055 LVL = |
1 BDT |
2024-01-10 |
1 LVL = |
181.0346 BDT |
0.0055 LVL = |
1 BDT |
2024-01-09 |
1 LVL = |
181.0461 BDT |
0.0055 LVL = |
1 BDT |
2024-01-08 |
1 LVL = |
180.699 BDT |
0.0055 LVL = |
1 BDT |
2024-01-07 |
1 LVL = |
180.699 BDT |
0.0055 LVL = |
1 BDT |
2024-01-06 |
1 LVL = |
181.3784 BDT |
0.0055 LVL = |
1 BDT |
2024-01-05 |
1 LVL = |
181.4611 BDT |
0.0055 LVL = |
1 BDT |
2024-01-04 |
1 LVL = |
181.5768 BDT |
0.0055 LVL = |
1 BDT |
2024-01-03 |
1 LVL = |
181.9405 BDT |
0.0055 LVL = |
1 BDT |
2024-01-02 |
1 LVL = |
181.9405 BDT |
0.0055 LVL = |
1 BDT |
2024-01-01 |
1 LVL = |
181.7752 BDT |
0.0055 LVL = |
1 BDT |
2023-12-31 |
1 LVL = |
181.4446 BDT |
0.0055 LVL = |
1 BDT |
2023-12-30 |
1 LVL = |
182.1174 BDT |
0.0055 LVL = |
1 BDT |
2023-12-29 |
1 LVL = |
180.408 BDT |
0.0055 LVL = |
1 BDT |
2023-12-28 |
1 LVL = |
181.762 BDT |
0.0055 LVL = |
1 BDT |
2023-12-27 |
1 LVL = |
181.762 BDT |
0.0055 LVL = |
1 BDT |
2023-12-26 |
1 LVL = |
181.762 BDT |
0.0055 LVL = |
1 BDT |
2023-12-25 |
1 LVL = |
181.4131 BDT |
0.0055 LVL = |
1 BDT |
2023-12-24 |
1 LVL = |
181.4131 BDT |
0.0055 LVL = |
1 BDT |
2023-12-23 |
1 LVL = |
181.1453 BDT |
0.0055 LVL = |
1 BDT |
2023-12-22 |
1 LVL = |
181.2032 BDT |
0.0055 LVL = |
1 BDT |
2023-12-21 |
1 LVL = |
180.9023 BDT |
0.0055 LVL = |
1 BDT |
2023-12-20 |
1 LVL = |
181.347 BDT |
0.0055 LVL = |
1 BDT |
2023-12-19 |
1 LVL = |
182.9969 BDT |
0.0055 LVL = |
1 BDT |
2023-12-18 |
1 LVL = |
182.8299 BDT |
0.0055 LVL = |
1 BDT |
2023-12-17 |
1 LVL = |
182.8299 BDT |
0.0055 LVL = |
1 BDT |
2023-12-16 |
1 LVL = |
180.9436 BDT |
0.0055 LVL = |
1 BDT |
2023-12-15 |
1 LVL = |
179.9683 BDT |
0.0056 LVL = |
1 BDT |
2023-12-14 |
1 LVL = |
181.9025 BDT |
0.0055 LVL = |
1 BDT |
2023-12-13 |
1 LVL = |
181.9091 BDT |
0.0055 LVL = |
1 BDT |
2023-12-12 |
1 LVL = |
182.1158 BDT |
0.0055 LVL = |
1 BDT |
2023-12-11 |
1 LVL = |
182.0066 BDT |
0.0055 LVL = |
1 BDT |
2023-12-10 |
1 LVL = |
182.0066 BDT |
0.0055 LVL = |
1 BDT |
2023-12-09 |
1 LVL = |
181.5652 BDT |
0.0055 LVL = |
1 BDT |
2023-12-08 |
1 LVL = |
182.043 BDT |
0.0055 LVL = |
1 BDT |
2023-12-07 |
1 LVL = |
182.3092 BDT |
0.0055 LVL = |
1 BDT |
2023-12-06 |
1 LVL = |
182.3505 BDT |
0.0055 LVL = |
1 BDT |
2023-12-05 |
1 LVL = |
182.6712 BDT |
0.0055 LVL = |
1 BDT |
2023-12-04 |
1 LVL = |
182.3075 BDT |
0.0055 LVL = |
1 BDT |
2023-12-03 |
1 LVL = |
182.3141 BDT |
0.0055 LVL = |
1 BDT |
2023-12-02 |
1 LVL = |
182.4133 BDT |
0.0055 LVL = |
1 BDT |
2023-12-01 |
1 LVL = |
182.5393 BDT |
0.0055 LVL = |
1 BDT |
2023-11-30 |
1 LVL = |
181.3272 BDT |
0.0055 LVL = |
1 BDT |
2023-11-29 |
1 LVL = |
182.1769 BDT |
0.0055 LVL = |
1 BDT |
2023-11-28 |
1 LVL = |
181.714 BDT |
0.0055 LVL = |
1 BDT |
2023-11-27 |
1 LVL = |
181.6611 BDT |
0.0055 LVL = |
1 BDT |
2023-11-26 |
1 LVL = |
182.1439 BDT |
0.0055 LVL = |
1 BDT |
2023-11-25 |
1 LVL = |
182.4877 BDT |
0.0055 LVL = |
1 BDT |
2023-11-24 |
1 LVL = |
183.192 BDT |
0.0055 LVL = |
1 BDT |
2023-11-23 |
1 LVL = |
183.5111 BDT |
0.0054 LVL = |
1 BDT |
2023-11-22 |
1 LVL = |
182.5224 BDT |
0.0055 LVL = |
1 BDT |
2023-11-21 |
1 LVL = |
182.3604 BDT |
0.0055 LVL = |
1 BDT |
2023-11-20 |
1 LVL = |
182.1935 BDT |
0.0055 LVL = |
1 BDT |
2023-11-19 |
1 LVL = |
182.1935 BDT |
0.0055 LVL = |
1 BDT |
2023-11-18 |
1 LVL = |
183.0812 BDT |
0.0055 LVL = |
1 BDT |
2023-11-17 |
1 LVL = |
183.4598 BDT |
0.0055 LVL = |
1 BDT |
2023-11-16 |
1 LVL = |
180.5237 BDT |
0.0055 LVL = |
1 BDT |
2023-11-15 |
1 LVL = |
182.8961 BDT |
0.0055 LVL = |
1 BDT |
2023-11-14 |
1 LVL = |
182.0926 BDT |
0.0055 LVL = |
1 BDT |
2023-11-13 |
1 LVL = |
181.6033 BDT |
0.0055 LVL = |
1 BDT |
2023-11-12 |
1 LVL = |
181.6033 BDT |
0.0055 LVL = |
1 BDT |
2023-11-11 |
1 LVL = |
182.5489 BDT |
0.0055 LVL = |
1 BDT |
2023-11-10 |
1 LVL = |
182.4976 BDT |
0.0055 LVL = |
1 BDT |
2023-11-09 |
1 LVL = |
181.9554 BDT |
0.0055 LVL = |
1 BDT |
2023-11-08 |
1 LVL = |
182.9721 BDT |
0.0055 LVL = |
1 BDT |
2023-11-07 |
1 LVL = |
181.7074 BDT |
0.0055 LVL = |
1 BDT |
2023-11-06 |
1 LVL = |
181.5967 BDT |
0.0055 LVL = |
1 BDT |
2023-11-05 |
1 LVL = |
181.5967 BDT |
0.0055 LVL = |
1 BDT |
2023-11-04 |
1 LVL = |
183.2862 BDT |
0.0055 LVL = |
1 BDT |
2023-11-03 |
1 LVL = |
181.3305 BDT |
0.0055 LVL = |
1 BDT |
2023-11-02 |
1 LVL = |
182.2265 BDT |
0.0055 LVL = |
1 BDT |
2023-11-01 |
1 LVL = |
181.8529 BDT |
0.0055 LVL = |
1 BDT |
2023-10-31 |
1 LVL = |
182.1323 BDT |
0.0055 LVL = |
1 BDT |
2023-10-30 |
1 LVL = |
181.8595 BDT |
0.0055 LVL = |
1 BDT |
2023-10-29 |
1 LVL = |
181.8595 BDT |
0.0055 LVL = |
1 BDT |
2023-10-28 |
1 LVL = |
181.924 BDT |
0.0055 LVL = |
1 BDT |
2023-10-27 |
1 LVL = |
182.5125 BDT |
0.0055 LVL = |
1 BDT |
2023-10-26 |
1 LVL = |
182.7013 BDT |
0.0055 LVL = |
1 BDT |
2023-10-25 |
1 LVL = |
180.8974 BDT |
0.0055 LVL = |
1 BDT |
2023-10-24 |
1 LVL = |
182.2447 BDT |
0.0055 LVL = |
1 BDT |
2023-10-23 |
1 LVL = |
181.9455 BDT |
0.0055 LVL = |
1 BDT |
2023-10-22 |
1 LVL = |
181.9455 BDT |
0.0055 LVL = |
1 BDT |
2023-10-21 |
1 LVL = |
181.8397 BDT |
0.0055 LVL = |
1 BDT |
2023-10-20 |
1 LVL = |
182.5572 BDT |
0.0055 LVL = |
1 BDT |
2023-10-19 |
1 LVL = |
182.0728 BDT |
0.0055 LVL = |
1 BDT |
2023-10-18 |
1 LVL = |
181.8612 BDT |
0.0055 LVL = |
1 BDT |
2023-10-17 |
1 LVL = |
182.2679 BDT |
0.0055 LVL = |
1 BDT |
2023-10-16 |
1 LVL = |
182.3406 BDT |
0.0055 LVL = |
1 BDT |
2023-10-15 |
1 LVL = |
182.3406 BDT |
0.0055 LVL = |
1 BDT |
2023-10-14 |
1 LVL = |
183.6417 BDT |
0.0054 LVL = |
1 BDT |
2023-10-13 |
1 LVL = |
181.9124 BDT |
0.0055 LVL = |
1 BDT |
2023-10-12 |
1 LVL = |
181.9521 BDT |
0.0055 LVL = |
1 BDT |
2023-10-11 |
1 LVL = |
181.5041 BDT |
0.0055 LVL = |
1 BDT |
2023-10-10 |
1 LVL = |
181.9554 BDT |
0.0055 LVL = |
1 BDT |
2023-10-09 |
1 LVL = |
181.4495 BDT |
0.0055 LVL = |
1 BDT |
2023-10-08 |
1 LVL = |
181.4495 BDT |
0.0055 LVL = |
1 BDT |
2023-10-07 |
1 LVL = |
181.8678 BDT |
0.0055 LVL = |
1 BDT |
2023-10-06 |
1 LVL = |
181.8645 BDT |
0.0055 LVL = |
1 BDT |
2023-10-05 |
1 LVL = |
182.3456 BDT |
0.0055 LVL = |
1 BDT |
2023-10-04 |
1 LVL = |
183.4499 BDT |
0.0055 LVL = |
1 BDT |
2023-10-03 |
1 LVL = |
183.0449 BDT |
0.0055 LVL = |
1 BDT |
2023-10-02 |
1 LVL = |
182.6613 BDT |
0.0055 LVL = |
1 BDT |
2023-10-01 |
1 LVL = |
182.6613 BDT |
0.0055 LVL = |
1 BDT |
2023-09-30 |
1 LVL = |
181.8397 BDT |
0.0055 LVL = |
1 BDT |
2023-09-29 |
1 LVL = |
182.9705 BDT |
0.0055 LVL = |
1 BDT |
2023-09-28 |
1 LVL = |
182.9027 BDT |
0.0055 LVL = |
1 BDT |
2023-09-27 |
1 LVL = |
183.1887 BDT |
0.0055 LVL = |
1 BDT |
2023-09-26 |
1 LVL = |
181.1023 BDT |
0.0055 LVL = |
1 BDT |
2023-09-25 |
1 LVL = |
180.7849 BDT |
0.0055 LVL = |
1 BDT |
2023-09-24 |
1 LVL = |
180.7849 BDT |
0.0055 LVL = |
1 BDT |
2023-09-23 |
1 LVL = |
181.3206 BDT |
0.0055 LVL = |
1 BDT |
2023-09-22 |
1 LVL = |
182.6646 BDT |
0.0055 LVL = |
1 BDT |
2023-09-21 |
1 LVL = |
181.7041 BDT |
0.0055 LVL = |
1 BDT |
2023-09-20 |
1 LVL = |
181.0809 BDT |
0.0055 LVL = |
1 BDT |
2023-09-19 |
1 LVL = |
181.1734 BDT |
0.0055 LVL = |
1 BDT |
2023-09-18 |
1 LVL = |
181.1404 BDT |
0.0055 LVL = |
1 BDT |
2023-09-17 |
1 LVL = |
181.1404 BDT |
0.0055 LVL = |
1 BDT |
2023-09-16 |
1 LVL = |
183.0035 BDT |
0.0055 LVL = |
1 BDT |
2023-09-15 |
1 LVL = |
181.3801 BDT |
0.0055 LVL = |
1 BDT |
2023-09-14 |
1 LVL = |
180.7089 BDT |
0.0055 LVL = |
1 BDT |
2023-09-13 |
1 LVL = |
181.2445 BDT |
0.0055 LVL = |
1 BDT |
2023-09-12 |
1 LVL = |
181.2247 BDT |
0.0055 LVL = |
1 BDT |
2023-09-11 |
1 LVL = |
181.2214 BDT |
0.0055 LVL = |
1 BDT |
2023-09-10 |
1 LVL = |
181.4082 BDT |
0.0055 LVL = |
1 BDT |
2023-09-09 |
1 LVL = |
181.3024 BDT |
0.0055 LVL = |
1 BDT |
2023-09-08 |
1 LVL = |
181.7074 BDT |
0.0055 LVL = |
1 BDT |
2023-09-07 |
1 LVL = |
181.7256 BDT |
0.0055 LVL = |
1 BDT |
2023-09-06 |
1 LVL = |
181.9604 BDT |
0.0055 LVL = |
1 BDT |
2023-09-05 |
1 LVL = |
181.7487 BDT |
0.0055 LVL = |
1 BDT |
2023-09-04 |
1 LVL = |
181.4346 BDT |
0.0055 LVL = |
1 BDT |
2023-09-03 |
1 LVL = |
181.4346 BDT |
0.0055 LVL = |
1 BDT |
2023-09-02 |
1 LVL = |
181.2015 BDT |
0.0055 LVL = |
1 BDT |
2023-09-01 |
1 LVL = |
179.9104 BDT |
0.0056 LVL = |
1 BDT |
2023-08-31 |
1 LVL = |
179.8839 BDT |
0.0056 LVL = |
1 BDT |
2023-08-30 |
1 LVL = |
180.4097 BDT |
0.0055 LVL = |
1 BDT |
2023-08-29 |
1 LVL = |
180.613 BDT |
0.0055 LVL = |
1 BDT |
2023-08-28 |
1 LVL = |
180.7155 BDT |
0.0055 LVL = |
1 BDT |
2023-08-27 |
1 LVL = |
180.7155 BDT |
0.0055 LVL = |
1 BDT |
2023-08-26 |
1 LVL = |
181.6231 BDT |
0.0055 LVL = |
1 BDT |
2023-08-25 |
1 LVL = |
179.917 BDT |
0.0056 LVL = |
1 BDT |
2023-08-24 |
1 LVL = |
181.2743 BDT |
0.0055 LVL = |
1 BDT |
2023-08-23 |
1 LVL = |
180.9172 BDT |
0.0055 LVL = |
1 BDT |
2023-08-22 |
1 LVL = |
180.6609 BDT |
0.0055 LVL = |
1 BDT |
2023-08-21 |
1 LVL = |
180.4758 BDT |
0.0055 LVL = |
1 BDT |
2023-08-20 |
1 LVL = |
180.9089 BDT |
0.0055 LVL = |
1 BDT |
2023-08-19 |
1 LVL = |
180.9089 BDT |
0.0055 LVL = |
1 BDT |
2023-08-18 |
1 LVL = |
181.7487 BDT |
0.0055 LVL = |
1 BDT |
2023-08-17 |
1 LVL = |
181.4627 BDT |
0.0055 LVL = |
1 BDT |
2023-08-16 |
1 LVL = |
181.5752 BDT |
0.0055 LVL = |
1 BDT |
2023-08-15 |
1 LVL = |
181.886 BDT |
0.0055 LVL = |
1 BDT |
2023-08-14 |
1 LVL = |
181.4297 BDT |
0.0055 LVL = |
1 BDT |
2023-08-13 |
1 LVL = |
181.4297 BDT |
0.0055 LVL = |
1 BDT |
2023-08-12 |
1 LVL = |
181.5967 BDT |
0.0055 LVL = |
1 BDT |
2023-08-11 |
1 LVL = |
180.9952 BDT |
0.0055 LVL = |
1 BDT |
2023-08-10 |
1 LVL = |
180.8874 BDT |
0.0055 LVL = |
1 BDT |
2023-08-09 |
1 LVL = |
180.5155 BDT |
0.0055 LVL = |
1 BDT |
2023-08-08 |
1 LVL = |
179.1235 BDT |
0.0056 LVL = |
1 BDT |
2023-08-07 |
1 LVL = |
178.8507 BDT |
0.0056 LVL = |
1 BDT |
2023-08-06 |
1 LVL = |
178.8507 BDT |
0.0056 LVL = |
1 BDT |
2023-08-05 |
1 LVL = |
179.8575 BDT |
0.0056 LVL = |
1 BDT |
2023-08-04 |
1 LVL = |
181.6 BDT |
0.0055 LVL = |
1 BDT |
2023-08-03 |
1 LVL = |
179.3814 BDT |
0.0056 LVL = |
1 BDT |
2023-08-02 |
1 LVL = |
180.1848 BDT |
0.0055 LVL = |
1 BDT |
2023-08-01 |
1 LVL = |
179.1846 BDT |
0.0056 LVL = |
1 BDT |
2023-07-31 |
1 LVL = |
178.7036 BDT |
0.0056 LVL = |
1 BDT |
2023-07-30 |
1 LVL = |
178.7036 BDT |
0.0056 LVL = |
1 BDT |
2023-07-29 |
1 LVL = |
181.9686 BDT |
0.0055 LVL = |
1 BDT |
2023-07-28 |
1 LVL = |
179.3483 BDT |
0.0056 LVL = |
1 BDT |
2023-07-27 |
1 LVL = |
179.4128 BDT |
0.0056 LVL = |
1 BDT |
2023-07-26 |
1 LVL = |
179.8459 BDT |
0.0056 LVL = |
1 BDT |
2023-07-25 |
1 LVL = |
180.2361 BDT |
0.0055 LVL = |
1 BDT |
2023-07-24 |
1 LVL = |
179.3301 BDT |
0.0056 LVL = |
1 BDT |
2023-07-23 |
1 LVL = |
179.3301 BDT |
0.0056 LVL = |
1 BDT |
2023-07-22 |
1 LVL = |
180.5105 BDT |
0.0055 LVL = |
1 BDT |
2023-07-21 |
1 LVL = |
179.4128 BDT |
0.0056 LVL = |
1 BDT |
2023-07-20 |
1 LVL = |
179.8707 BDT |
0.0056 LVL = |
1 BDT |
2023-07-19 |
1 LVL = |
179.6823 BDT |
0.0056 LVL = |
1 BDT |
2023-07-18 |
1 LVL = |
179.7517 BDT |
0.0056 LVL = |
1 BDT |
2023-07-17 |
1 LVL = |
179.3764 BDT |
0.0056 LVL = |
1 BDT |
2023-07-16 |
1 LVL = |
179.3764 BDT |
0.0056 LVL = |
1 BDT |
2023-07-15 |
1 LVL = |
178.9945 BDT |
0.0056 LVL = |
1 BDT |
2023-07-14 |
1 LVL = |
177.9448 BDT |
0.0056 LVL = |
1 BDT |
2023-07-13 |
1 LVL = |
179.6393 BDT |
0.0056 LVL = |
1 BDT |
2023-07-12 |
1 LVL = |
178.7515 BDT |
0.0056 LVL = |
1 BDT |
2023-07-11 |
1 LVL = |
178.4192 BDT |
0.0056 LVL = |
1 BDT |
2023-07-10 |
1 LVL = |
178.2026 BDT |
0.0056 LVL = |
1 BDT |
2023-07-09 |
1 LVL = |
178.2026 BDT |
0.0056 LVL = |
1 BDT |
2023-07-08 |
1 LVL = |
179.6277 BDT |
0.0056 LVL = |
1 BDT |
2023-07-07 |
1 LVL = |
179.7798 BDT |
0.0056 LVL = |
1 BDT |
2023-07-06 |
1 LVL = |
179.2706 BDT |
0.0056 LVL = |
1 BDT |
2023-07-05 |
1 LVL = |
178.6226 BDT |
0.0056 LVL = |
1 BDT |
2023-07-04 |
1 LVL = |
178.0539 BDT |
0.0056 LVL = |
1 BDT |
2023-07-03 |
1 LVL = |
178.8524 BDT |
0.0056 LVL = |
1 BDT |
2023-07-02 |
1 LVL = |
178.8524 BDT |
0.0056 LVL = |
1 BDT |
2023-07-01 |
1 LVL = |
179.755 BDT |
0.0056 LVL = |
1 BDT |
2023-06-30 |
1 LVL = |
179.6393 BDT |
0.0056 LVL = |
1 BDT |
2023-06-29 |
1 LVL = |
178.8276 BDT |
0.0056 LVL = |
1 BDT |
2023-06-28 |
1 LVL = |
178.8474 BDT |
0.0056 LVL = |
1 BDT |
2023-06-27 |
1 LVL = |
178.2837 BDT |
0.0056 LVL = |
1 BDT |
2023-06-26 |
1 LVL = |
177.7381 BDT |
0.0056 LVL = |
1 BDT |
2023-06-25 |
1 LVL = |
179.6525 BDT |
0.0056 LVL = |
1 BDT |
2023-06-23 |
1 LVL = |
177.7232 BDT |
0.0056 LVL = |
1 BDT |
2023-06-22 |
1 LVL = |
179.1086 BDT |
0.0056 LVL = |
1 BDT |
2023-06-21 |
1 LVL = |
178.9466 BDT |
0.0056 LVL = |
1 BDT |
2023-06-20 |
1 LVL = |
179.0937 BDT |
0.0056 LVL = |
1 BDT |
2023-06-19 |
1 LVL = |
178.6242 BDT |
0.0056 LVL = |
1 BDT |
2023-06-18 |
1 LVL = |
178.8028 BDT |
0.0056 LVL = |
1 BDT |
2023-06-17 |
1 LVL = |
177.3298 BDT |
0.0056 LVL = |
1 BDT |
2023-06-16 |
1 LVL = |
180.1815 BDT |
0.0055 LVL = |
1 BDT |
2023-06-15 |
1 LVL = |
179.264 BDT |
0.0056 LVL = |
1 BDT |
2023-06-14 |
1 LVL = |
179.3119 BDT |
0.0056 LVL = |
1 BDT |
2023-06-13 |
1 LVL = |
179.2392 BDT |
0.0056 LVL = |
1 BDT |
2023-06-12 |
1 LVL = |
178.9019 BDT |
0.0056 LVL = |
1 BDT |
2023-06-11 |
1 LVL = |
178.9019 BDT |
0.0056 LVL = |
1 BDT |
2023-06-10 |
1 LVL = |
178.1035 BDT |
0.0056 LVL = |
1 BDT |
2023-06-09 |
1 LVL = |
178.606 BDT |
0.0056 LVL = |
1 BDT |
2023-06-08 |
1 LVL = |
178.3663 BDT |
0.0056 LVL = |
1 BDT |
2023-06-07 |
1 LVL = |
177.715 BDT |
0.0056 LVL = |
1 BDT |
2023-06-06 |
1 LVL = |
178.563 BDT |
0.0056 LVL = |
1 BDT |
2023-06-05 |
1 LVL = |
178.0274 BDT |
0.0056 LVL = |
1 BDT |
2023-06-04 |
1 LVL = |
177.3794 BDT |
0.0056 LVL = |
1 BDT |
2023-06-03 |
1 LVL = |
177.1344 BDT |
0.0056 LVL = |
1 BDT |
2023-06-02 |
1 LVL = |
177.3149 BDT |
0.0056 LVL = |
1 BDT |
2023-06-01 |
1 LVL = |
177.2388 BDT |
0.0056 LVL = |
1 BDT |
2023-05-31 |
1 LVL = |
177.581 BDT |
0.0056 LVL = |
1 BDT |
2023-05-30 |
1 LVL = |
177.2306 BDT |
0.0056 LVL = |
1 BDT |
2023-05-29 |
1 LVL = |
177.2306 BDT |
0.0056 LVL = |
1 BDT |
2023-05-28 |
1 LVL = |
177.1859 BDT |
0.0056 LVL = |
1 BDT |
2023-05-27 |
1 LVL = |
177.0438 BDT |
0.0056 LVL = |
1 BDT |
2023-05-26 |
1 LVL = |
178.9582 BDT |
0.0056 LVL = |
1 BDT |
2023-05-25 |
1 LVL = |
177.3794 BDT |
0.0056 LVL = |
1 BDT |
2023-05-24 |
1 LVL = |
176.9346 BDT |
0.0057 LVL = |
1 BDT |
2023-05-23 |
1 LVL = |
176.9346 BDT |
0.0057 LVL = |
1 BDT |
2023-05-22 |
1 LVL = |
177.4273 BDT |
0.0056 LVL = |
1 BDT |
2023-05-21 |
1 LVL = |
177.4554 BDT |
0.0056 LVL = |
1 BDT |
2023-05-20 |
1 LVL = |
177.51 BDT |
0.0056 LVL = |
1 BDT |
2023-05-19 |
1 LVL = |
177.5645 BDT |
0.0056 LVL = |
1 BDT |
2023-05-18 |
1 LVL = |
178.4192 BDT |
0.0056 LVL = |
1 BDT |
2023-05-17 |
1 LVL = |
176.9776 BDT |
0.0057 LVL = |
1 BDT |
2023-05-16 |
1 LVL = |
176.9776 BDT |
0.0057 LVL = |
1 BDT |
2023-05-15 |
1 LVL = |
177.672 BDT |
0.0056 LVL = |
1 BDT |
2023-05-14 |
1 LVL = |
177.4719 BDT |
0.0056 LVL = |
1 BDT |
2023-05-13 |
1 LVL = |
177.6323 BDT |
0.0056 LVL = |
1 BDT |
2023-05-12 |
1 LVL = |
179.0276 BDT |
0.0056 LVL = |
1 BDT |
2023-05-11 |
1 LVL = |
176.8603 BDT |
0.0057 LVL = |
1 BDT |
2023-05-10 |
1 LVL = |
176.0419 BDT |
0.0057 LVL = |
1 BDT |
2023-05-09 |
1 LVL = |
176.0419 BDT |
0.0057 LVL = |
1 BDT |
2023-05-08 |
1 LVL = |
176.0419 BDT |
0.0057 LVL = |
1 BDT |
2023-05-07 |
1 LVL = |
175.9923 BDT |
0.0057 LVL = |
1 BDT |
2023-05-06 |
1 LVL = |
176.0386 BDT |
0.0057 LVL = |
1 BDT |
2023-05-05 |
1 LVL = |
175.1773 BDT |
0.0057 LVL = |
1 BDT |
2023-05-04 |
1 LVL = |
175.1426 BDT |
0.0057 LVL = |
1 BDT |
2023-05-03 |
1 LVL = |
173.1836 BDT |
0.0058 LVL = |
1 BDT |
2023-05-02 |
1 LVL = |
173.1836 BDT |
0.0058 LVL = |
1 BDT |
2023-05-01 |
1 LVL = |
175.4831 BDT |
0.0057 LVL = |
1 BDT |
2023-04-30 |
1 LVL = |
175.4798 BDT |
0.0057 LVL = |
1 BDT |
2023-04-29 |
1 LVL = |
175.6171 BDT |
0.0057 LVL = |
1 BDT |
2023-04-28 |
1 LVL = |
177.7993 BDT |
0.0056 LVL = |
1 BDT |
2023-04-27 |
1 LVL = |
174.9459 BDT |
0.0057 LVL = |
1 BDT |
2023-04-26 |
1 LVL = |
175.4071 BDT |
0.0057 LVL = |
1 BDT |
2023-04-25 |
1 LVL = |
175.4071 BDT |
0.0057 LVL = |
1 BDT |
2023-04-24 |
1 LVL = |
175.4071 BDT |
0.0057 LVL = |
1 BDT |
2023-04-23 |
1 LVL = |
175.4931 BDT |
0.0057 LVL = |
1 BDT |
2023-04-22 |
1 LVL = |
175.5757 BDT |
0.0057 LVL = |
1 BDT |
2023-04-21 |
1 LVL = |
175.6137 BDT |
0.0057 LVL = |
1 BDT |
2023-04-20 |
1 LVL = |
175.8154 BDT |
0.0057 LVL = |
1 BDT |
2023-04-19 |
1 LVL = |
175.1971 BDT |
0.0057 LVL = |
1 BDT |
2023-04-18 |
1 LVL = |
175.1974 BDT |
0.0057 LVL = |
1 BDT |
2023-04-17 |
1 LVL = |
176.0634 BDT |
0.0057 LVL = |
1 BDT |
2023-04-16 |
1 LVL = |
175.9031 BDT |
0.0057 LVL = |
1 BDT |
2023-04-15 |
1 LVL = |
175.8849 BDT |
0.0057 LVL = |
1 BDT |
2023-04-14 |
1 LVL = |
175.8601 BDT |
0.0057 LVL = |
1 BDT |
2023-04-13 |
1 LVL = |
175.2038 BDT |
0.0057 LVL = |
1 BDT |
2023-04-12 |
1 LVL = |
173.7903 BDT |
0.0058 LVL = |
1 BDT |
2023-04-11 |
1 LVL = |
173.7903 BDT |
0.0058 LVL = |
1 BDT |
2023-04-10 |
1 LVL = |
175.0318 BDT |
0.0057 LVL = |
1 BDT |
2023-04-09 |
1 LVL = |
174.845 BDT |
0.0057 LVL = |
1 BDT |
2023-04-08 |
1 LVL = |
177.7497 BDT |
0.0056 LVL = |
1 BDT |
2023-04-07 |
1 LVL = |
174.6896 BDT |
0.0057 LVL = |
1 BDT |
2023-04-06 |
1 LVL = |
174.1523 BDT |
0.0057 LVL = |
1 BDT |
2023-04-05 |
1 LVL = |
176.9214 BDT |
0.0057 LVL = |
1 BDT |
2023-04-04 |
1 LVL = |
176.9211 BDT |
0.0057 LVL = |
1 BDT |
2023-04-03 |
1 LVL = |
176.9214 BDT |
0.0057 LVL = |
1 BDT |
2023-04-02 |
1 LVL = |
177.3331 BDT |
0.0056 LVL = |
1 BDT |
2023-04-01 |
1 LVL = |
176.6123 BDT |
0.0057 LVL = |
1 BDT |
2023-03-31 |
1 LVL = |
177.7844 BDT |
0.0056 LVL = |
1 BDT |
2023-03-30 |
1 LVL = |
173.6679 BDT |
0.0058 LVL = |
1 BDT |
2023-03-29 |