» Welcome to Currency Converter Calculator      

Last Year History for LVL/BDT


LVL BDT LVL BDT Date
1 LVL = 181.4743 BDT 0.0055 LVL = 1 BDT 2024-03-28
1 LVL = 181.8727 BDT 0.0055 LVL = 1 BDT 2024-03-27
1 LVL = 181.2478 BDT 0.0055 LVL = 1 BDT 2024-03-26
1 LVL = 181.3586 BDT 0.0055 LVL = 1 BDT 2024-03-25
1 LVL = 180.6345 BDT 0.0055 LVL = 1 BDT 2024-03-24
1 LVL = 180.6345 BDT 0.0055 LVL = 1 BDT 2024-03-23
1 LVL = 181.425 BDT 0.0055 LVL = 1 BDT 2024-03-22
1 LVL = 179.9236 BDT 0.0056 LVL = 1 BDT 2024-03-21
1 LVL = 181.2032 BDT 0.0055 LVL = 1 BDT 2024-03-20
1 LVL = 182.0116 BDT 0.0055 LVL = 1 BDT 2024-03-19
1 LVL = 181.509 BDT 0.0055 LVL = 1 BDT 2024-03-18
1 LVL = 181.4942 BDT 0.0055 LVL = 1 BDT 2024-03-17
1 LVL = 181.4942 BDT 0.0055 LVL = 1 BDT 2024-03-16
1 LVL = 182.5089 BDT 0.0055 LVL = 1 BDT 2024-03-15
1 LVL = 181.4032 BDT 0.0055 LVL = 1 BDT 2024-03-14
1 LVL = 181.6115 BDT 0.0055 LVL = 1 BDT 2024-03-13
1 LVL = 181.5586 BDT 0.0055 LVL = 1 BDT 2024-03-12
1 LVL = 181.3421 BDT 0.0055 LVL = 1 BDT 2024-03-11
1 LVL = 181.2611 BDT 0.0055 LVL = 1 BDT 2024-03-10
1 LVL = 181.2611 BDT 0.0055 LVL = 1 BDT 2024-03-09
1 LVL = 180.5419 BDT 0.0055 LVL = 1 BDT 2024-03-08
1 LVL = 181.0643 BDT 0.0055 LVL = 1 BDT 2024-03-07
1 LVL = 181.5404 BDT 0.0055 LVL = 1 BDT 2024-03-06
1 LVL = 181.5454 BDT 0.0055 LVL = 1 BDT 2024-03-05
1 LVL = 181.0858 BDT 0.0055 LVL = 1 BDT 2024-03-04
1 LVL = 180.8461 BDT 0.0055 LVL = 1 BDT 2024-03-03
1 LVL = 180.8461 BDT 0.0055 LVL = 1 BDT 2024-03-02
1 LVL = 181.6611 BDT 0.0055 LVL = 1 BDT 2024-03-01
1 LVL = 181.2015 BDT 0.0055 LVL = 1 BDT 2024-02-29
1 LVL = 181.7372 BDT 0.0055 LVL = 1 BDT 2024-02-28
1 LVL = 181.4627 BDT 0.0055 LVL = 1 BDT 2024-02-27
1 LVL = 181.6215 BDT 0.0055 LVL = 1 BDT 2024-02-26
1 LVL = 181.2842 BDT 0.0055 LVL = 1 BDT 2024-02-25
1 LVL = 181.2842 BDT 0.0055 LVL = 1 BDT 2024-02-24
1 LVL = 181.9587 BDT 0.0055 LVL = 1 BDT 2024-02-23
1 LVL = 180.9833 BDT 0.0055 LVL = 1 BDT 2024-02-22
1 LVL = 181.2197 BDT 0.0055 LVL = 1 BDT 2024-02-21
1 LVL = 181.6429 BDT 0.0055 LVL = 1 BDT 2024-02-20
1 LVL = 181.4016 BDT 0.0055 LVL = 1 BDT 2024-02-19
1 LVL = 181.4479 BDT 0.0055 LVL = 1 BDT 2024-02-18
1 LVL = 181.4975 BDT 0.0055 LVL = 1 BDT 2024-02-17
1 LVL = 180.942 BDT 0.0055 LVL = 1 BDT 2024-02-16
1 LVL = 181.1073 BDT 0.0055 LVL = 1 BDT 2024-02-15
1 LVL = 182.5638 BDT 0.0055 LVL = 1 BDT 2024-02-14
1 LVL = 181.4908 BDT 0.0055 LVL = 1 BDT 2024-02-13
1 LVL = 181.1123 BDT 0.0055 LVL = 1 BDT 2024-02-12
1 LVL = 181.2743 BDT 0.0055 LVL = 1 BDT 2024-02-11
1 LVL = 181.2743 BDT 0.0055 LVL = 1 BDT 2024-02-10
1 LVL = 181.2396 BDT 0.0055 LVL = 1 BDT 2024-02-09
1 LVL = 181.3057 BDT 0.0055 LVL = 1 BDT 2024-02-08
1 LVL = 181.0246 BDT 0.0055 LVL = 1 BDT 2024-02-07
1 LVL = 181.6033 BDT 0.0055 LVL = 1 BDT 2024-02-06
1 LVL = 183.2135 BDT 0.0055 LVL = 1 BDT 2024-02-05
1 LVL = 181.476 BDT 0.0055 LVL = 1 BDT 2024-02-04
1 LVL = 181.476 BDT 0.0055 LVL = 1 BDT 2024-02-03
1 LVL = 180.3816 BDT 0.0055 LVL = 1 BDT 2024-02-02
1 LVL = 181.9488 BDT 0.0055 LVL = 1 BDT 2024-02-01
1 LVL = 181.6198 BDT 0.0055 LVL = 1 BDT 2024-01-31
1 LVL = 181.2333 BDT 0.0055 LVL = 1 BDT 2024-01-30
1 LVL = 181.9521 BDT 0.0055 LVL = 1 BDT 2024-01-29
1 LVL = 181.6082 BDT 0.0055 LVL = 1 BDT 2024-01-28
1 LVL = 181.6082 BDT 0.0055 LVL = 1 BDT 2024-01-27
1 LVL = 182.2778 BDT 0.0055 LVL = 1 BDT 2024-01-26
1 LVL = 181.6826 BDT 0.0055 LVL = 1 BDT 2024-01-25
1 LVL = 181.5815 BDT 0.0055 LVL = 1 BDT 2024-01-24
1 LVL = 181.4677 BDT 0.0055 LVL = 1 BDT 2024-01-23
1 LVL = 181.1966 BDT 0.0055 LVL = 1 BDT 2024-01-22
1 LVL = 180.9717 BDT 0.0055 LVL = 1 BDT 2024-01-21
1 LVL = 181.5504 BDT 0.0055 LVL = 1 BDT 2024-01-20
1 LVL = 181.4677 BDT 0.0055 LVL = 1 BDT 2024-01-19
1 LVL = 181.1387 BDT 0.0055 LVL = 1 BDT 2024-01-18
1 LVL = 181.6958 BDT 0.0055 LVL = 1 BDT 2024-01-17
1 LVL = 181.7388 BDT 0.0055 LVL = 1 BDT 2024-01-16
1 LVL = 181.509 BDT 0.0055 LVL = 1 BDT 2024-01-15
1 LVL = 181.1867 BDT 0.0055 LVL = 1 BDT 2024-01-14
1 LVL = 181.1867 BDT 0.0055 LVL = 1 BDT 2024-01-13
1 LVL = 181.3702 BDT 0.0055 LVL = 1 BDT 2024-01-12
1 LVL = 180.894 BDT 0.0055 LVL = 1 BDT 2024-01-11
1 LVL = 181.4198 BDT 0.0055 LVL = 1 BDT 2024-01-10
1 LVL = 181.0346 BDT 0.0055 LVL = 1 BDT 2024-01-09
1 LVL = 181.0461 BDT 0.0055 LVL = 1 BDT 2024-01-08
1 LVL = 180.699 BDT 0.0055 LVL = 1 BDT 2024-01-07
1 LVL = 180.699 BDT 0.0055 LVL = 1 BDT 2024-01-06
1 LVL = 181.3784 BDT 0.0055 LVL = 1 BDT 2024-01-05
1 LVL = 181.4611 BDT 0.0055 LVL = 1 BDT 2024-01-04
1 LVL = 181.5768 BDT 0.0055 LVL = 1 BDT 2024-01-03
1 LVL = 181.9405 BDT 0.0055 LVL = 1 BDT 2024-01-02
1 LVL = 181.9405 BDT 0.0055 LVL = 1 BDT 2024-01-01
1 LVL = 181.7752 BDT 0.0055 LVL = 1 BDT 2023-12-31
1 LVL = 181.4446 BDT 0.0055 LVL = 1 BDT 2023-12-30
1 LVL = 182.1174 BDT 0.0055 LVL = 1 BDT 2023-12-29
1 LVL = 180.408 BDT 0.0055 LVL = 1 BDT 2023-12-28
1 LVL = 181.762 BDT 0.0055 LVL = 1 BDT 2023-12-27
1 LVL = 181.762 BDT 0.0055 LVL = 1 BDT 2023-12-26
1 LVL = 181.762 BDT 0.0055 LVL = 1 BDT 2023-12-25
1 LVL = 181.4131 BDT 0.0055 LVL = 1 BDT 2023-12-24
1 LVL = 181.4131 BDT 0.0055 LVL = 1 BDT 2023-12-23
1 LVL = 181.1453 BDT 0.0055 LVL = 1 BDT 2023-12-22
1 LVL = 181.2032 BDT 0.0055 LVL = 1 BDT 2023-12-21
1 LVL = 180.9023 BDT 0.0055 LVL = 1 BDT 2023-12-20
1 LVL = 181.347 BDT 0.0055 LVL = 1 BDT 2023-12-19
1 LVL = 182.9969 BDT 0.0055 LVL = 1 BDT 2023-12-18
1 LVL = 182.8299 BDT 0.0055 LVL = 1 BDT 2023-12-17
1 LVL = 182.8299 BDT 0.0055 LVL = 1 BDT 2023-12-16
1 LVL = 180.9436 BDT 0.0055 LVL = 1 BDT 2023-12-15
1 LVL = 179.9683 BDT 0.0056 LVL = 1 BDT 2023-12-14
1 LVL = 181.9025 BDT 0.0055 LVL = 1 BDT 2023-12-13
1 LVL = 181.9091 BDT 0.0055 LVL = 1 BDT 2023-12-12
1 LVL = 182.1158 BDT 0.0055 LVL = 1 BDT 2023-12-11
1 LVL = 182.0066 BDT 0.0055 LVL = 1 BDT 2023-12-10
1 LVL = 182.0066 BDT 0.0055 LVL = 1 BDT 2023-12-09
1 LVL = 181.5652 BDT 0.0055 LVL = 1 BDT 2023-12-08
1 LVL = 182.043 BDT 0.0055 LVL = 1 BDT 2023-12-07
1 LVL = 182.3092 BDT 0.0055 LVL = 1 BDT 2023-12-06
1 LVL = 182.3505 BDT 0.0055 LVL = 1 BDT 2023-12-05
1 LVL = 182.6712 BDT 0.0055 LVL = 1 BDT 2023-12-04
1 LVL = 182.3075 BDT 0.0055 LVL = 1 BDT 2023-12-03
1 LVL = 182.3141 BDT 0.0055 LVL = 1 BDT 2023-12-02
1 LVL = 182.4133 BDT 0.0055 LVL = 1 BDT 2023-12-01
1 LVL = 182.5393 BDT 0.0055 LVL = 1 BDT 2023-11-30
1 LVL = 181.3272 BDT 0.0055 LVL = 1 BDT 2023-11-29
1 LVL = 182.1769 BDT 0.0055 LVL = 1 BDT 2023-11-28
1 LVL = 181.714 BDT 0.0055 LVL = 1 BDT 2023-11-27
1 LVL = 181.6611 BDT 0.0055 LVL = 1 BDT 2023-11-26
1 LVL = 182.1439 BDT 0.0055 LVL = 1 BDT 2023-11-25
1 LVL = 182.4877 BDT 0.0055 LVL = 1 BDT 2023-11-24
1 LVL = 183.192 BDT 0.0055 LVL = 1 BDT 2023-11-23
1 LVL = 183.5111 BDT 0.0054 LVL = 1 BDT 2023-11-22
1 LVL = 182.5224 BDT 0.0055 LVL = 1 BDT 2023-11-21
1 LVL = 182.3604 BDT 0.0055 LVL = 1 BDT 2023-11-20
1 LVL = 182.1935 BDT 0.0055 LVL = 1 BDT 2023-11-19
1 LVL = 182.1935 BDT 0.0055 LVL = 1 BDT 2023-11-18
1 LVL = 183.0812 BDT 0.0055 LVL = 1 BDT 2023-11-17
1 LVL = 183.4598 BDT 0.0055 LVL = 1 BDT 2023-11-16
1 LVL = 180.5237 BDT 0.0055 LVL = 1 BDT 2023-11-15
1 LVL = 182.8961 BDT 0.0055 LVL = 1 BDT 2023-11-14
1 LVL = 182.0926 BDT 0.0055 LVL = 1 BDT 2023-11-13
1 LVL = 181.6033 BDT 0.0055 LVL = 1 BDT 2023-11-12
1 LVL = 181.6033 BDT 0.0055 LVL = 1 BDT 2023-11-11
1 LVL = 182.5489 BDT 0.0055 LVL = 1 BDT 2023-11-10
1 LVL = 182.4976 BDT 0.0055 LVL = 1 BDT 2023-11-09
1 LVL = 181.9554 BDT 0.0055 LVL = 1 BDT 2023-11-08
1 LVL = 182.9721 BDT 0.0055 LVL = 1 BDT 2023-11-07
1 LVL = 181.7074 BDT 0.0055 LVL = 1 BDT 2023-11-06
1 LVL = 181.5967 BDT 0.0055 LVL = 1 BDT 2023-11-05
1 LVL = 181.5967 BDT 0.0055 LVL = 1 BDT 2023-11-04
1 LVL = 183.2862 BDT 0.0055 LVL = 1 BDT 2023-11-03
1 LVL = 181.3305 BDT 0.0055 LVL = 1 BDT 2023-11-02
1 LVL = 182.2265 BDT 0.0055 LVL = 1 BDT 2023-11-01
1 LVL = 181.8529 BDT 0.0055 LVL = 1 BDT 2023-10-31
1 LVL = 182.1323 BDT 0.0055 LVL = 1 BDT 2023-10-30
1 LVL = 181.8595 BDT 0.0055 LVL = 1 BDT 2023-10-29
1 LVL = 181.8595 BDT 0.0055 LVL = 1 BDT 2023-10-28
1 LVL = 181.924 BDT 0.0055 LVL = 1 BDT 2023-10-27
1 LVL = 182.5125 BDT 0.0055 LVL = 1 BDT 2023-10-26
1 LVL = 182.7013 BDT 0.0055 LVL = 1 BDT 2023-10-25
1 LVL = 180.8974 BDT 0.0055 LVL = 1 BDT 2023-10-24
1 LVL = 182.2447 BDT 0.0055 LVL = 1 BDT 2023-10-23
1 LVL = 181.9455 BDT 0.0055 LVL = 1 BDT 2023-10-22
1 LVL = 181.9455 BDT 0.0055 LVL = 1 BDT 2023-10-21
1 LVL = 181.8397 BDT 0.0055 LVL = 1 BDT 2023-10-20
1 LVL = 182.5572 BDT 0.0055 LVL = 1 BDT 2023-10-19
1 LVL = 182.0728 BDT 0.0055 LVL = 1 BDT 2023-10-18
1 LVL = 181.8612 BDT 0.0055 LVL = 1 BDT 2023-10-17
1 LVL = 182.2679 BDT 0.0055 LVL = 1 BDT 2023-10-16
1 LVL = 182.3406 BDT 0.0055 LVL = 1 BDT 2023-10-15
1 LVL = 182.3406 BDT 0.0055 LVL = 1 BDT 2023-10-14
1 LVL = 183.6417 BDT 0.0054 LVL = 1 BDT 2023-10-13
1 LVL = 181.9124 BDT 0.0055 LVL = 1 BDT 2023-10-12
1 LVL = 181.9521 BDT 0.0055 LVL = 1 BDT 2023-10-11
1 LVL = 181.5041 BDT 0.0055 LVL = 1 BDT 2023-10-10
1 LVL = 181.9554 BDT 0.0055 LVL = 1 BDT 2023-10-09
1 LVL = 181.4495 BDT 0.0055 LVL = 1 BDT 2023-10-08
1 LVL = 181.4495 BDT 0.0055 LVL = 1 BDT 2023-10-07
1 LVL = 181.8678 BDT 0.0055 LVL = 1 BDT 2023-10-06
1 LVL = 181.8645 BDT 0.0055 LVL = 1 BDT 2023-10-05
1 LVL = 182.3456 BDT 0.0055 LVL = 1 BDT 2023-10-04
1 LVL = 183.4499 BDT 0.0055 LVL = 1 BDT 2023-10-03
1 LVL = 183.0449 BDT 0.0055 LVL = 1 BDT 2023-10-02
1 LVL = 182.6613 BDT 0.0055 LVL = 1 BDT 2023-10-01
1 LVL = 182.6613 BDT 0.0055 LVL = 1 BDT 2023-09-30
1 LVL = 181.8397 BDT 0.0055 LVL = 1 BDT 2023-09-29
1 LVL = 182.9705 BDT 0.0055 LVL = 1 BDT 2023-09-28
1 LVL = 182.9027 BDT 0.0055 LVL = 1 BDT 2023-09-27
1 LVL = 183.1887 BDT 0.0055 LVL = 1 BDT 2023-09-26
1 LVL = 181.1023 BDT 0.0055 LVL = 1 BDT 2023-09-25
1 LVL = 180.7849 BDT 0.0055 LVL = 1 BDT 2023-09-24
1 LVL = 180.7849 BDT 0.0055 LVL = 1 BDT 2023-09-23
1 LVL = 181.3206 BDT 0.0055 LVL = 1 BDT 2023-09-22
1 LVL = 182.6646 BDT 0.0055 LVL = 1 BDT 2023-09-21
1 LVL = 181.7041 BDT 0.0055 LVL = 1 BDT 2023-09-20
1 LVL = 181.0809 BDT 0.0055 LVL = 1 BDT 2023-09-19
1 LVL = 181.1734 BDT 0.0055 LVL = 1 BDT 2023-09-18
1 LVL = 181.1404 BDT 0.0055 LVL = 1 BDT 2023-09-17
1 LVL = 181.1404 BDT 0.0055 LVL = 1 BDT 2023-09-16
1 LVL = 183.0035 BDT 0.0055 LVL = 1 BDT 2023-09-15
1 LVL = 181.3801 BDT 0.0055 LVL = 1 BDT 2023-09-14
1 LVL = 180.7089 BDT 0.0055 LVL = 1 BDT 2023-09-13
1 LVL = 181.2445 BDT 0.0055 LVL = 1 BDT 2023-09-12
1 LVL = 181.2247 BDT 0.0055 LVL = 1 BDT 2023-09-11
1 LVL = 181.2214 BDT 0.0055 LVL = 1 BDT 2023-09-10
1 LVL = 181.4082 BDT 0.0055 LVL = 1 BDT 2023-09-09
1 LVL = 181.3024 BDT 0.0055 LVL = 1 BDT 2023-09-08
1 LVL = 181.7074 BDT 0.0055 LVL = 1 BDT 2023-09-07
1 LVL = 181.7256 BDT 0.0055 LVL = 1 BDT 2023-09-06
1 LVL = 181.9604 BDT 0.0055 LVL = 1 BDT 2023-09-05
1 LVL = 181.7487 BDT 0.0055 LVL = 1 BDT 2023-09-04
1 LVL = 181.4346 BDT 0.0055 LVL = 1 BDT 2023-09-03
1 LVL = 181.4346 BDT 0.0055 LVL = 1 BDT 2023-09-02
1 LVL = 181.2015 BDT 0.0055 LVL = 1 BDT 2023-09-01
1 LVL = 179.9104 BDT 0.0056 LVL = 1 BDT 2023-08-31
1 LVL = 179.8839 BDT 0.0056 LVL = 1 BDT 2023-08-30
1 LVL = 180.4097 BDT 0.0055 LVL = 1 BDT 2023-08-29
1 LVL = 180.613 BDT 0.0055 LVL = 1 BDT 2023-08-28
1 LVL = 180.7155 BDT 0.0055 LVL = 1 BDT 2023-08-27
1 LVL = 180.7155 BDT 0.0055 LVL = 1 BDT 2023-08-26
1 LVL = 181.6231 BDT 0.0055 LVL = 1 BDT 2023-08-25
1 LVL = 179.917 BDT 0.0056 LVL = 1 BDT 2023-08-24
1 LVL = 181.2743 BDT 0.0055 LVL = 1 BDT 2023-08-23
1 LVL = 180.9172 BDT 0.0055 LVL = 1 BDT 2023-08-22
1 LVL = 180.6609 BDT 0.0055 LVL = 1 BDT 2023-08-21
1 LVL = 180.4758 BDT 0.0055 LVL = 1 BDT 2023-08-20
1 LVL = 180.9089 BDT 0.0055 LVL = 1 BDT 2023-08-19
1 LVL = 180.9089 BDT 0.0055 LVL = 1 BDT 2023-08-18
1 LVL = 181.7487 BDT 0.0055 LVL = 1 BDT 2023-08-17
1 LVL = 181.4627 BDT 0.0055 LVL = 1 BDT 2023-08-16
1 LVL = 181.5752 BDT 0.0055 LVL = 1 BDT 2023-08-15
1 LVL = 181.886 BDT 0.0055 LVL = 1 BDT 2023-08-14
1 LVL = 181.4297 BDT 0.0055 LVL = 1 BDT 2023-08-13
1 LVL = 181.4297 BDT 0.0055 LVL = 1 BDT 2023-08-12
1 LVL = 181.5967 BDT 0.0055 LVL = 1 BDT 2023-08-11
1 LVL = 180.9952 BDT 0.0055 LVL = 1 BDT 2023-08-10
1 LVL = 180.8874 BDT 0.0055 LVL = 1 BDT 2023-08-09
1 LVL = 180.5155 BDT 0.0055 LVL = 1 BDT 2023-08-08
1 LVL = 179.1235 BDT 0.0056 LVL = 1 BDT 2023-08-07
1 LVL = 178.8507 BDT 0.0056 LVL = 1 BDT 2023-08-06
1 LVL = 178.8507 BDT 0.0056 LVL = 1 BDT 2023-08-05
1 LVL = 179.8575 BDT 0.0056 LVL = 1 BDT 2023-08-04
1 LVL = 181.6 BDT 0.0055 LVL = 1 BDT 2023-08-03
1 LVL = 179.3814 BDT 0.0056 LVL = 1 BDT 2023-08-02
1 LVL = 180.1848 BDT 0.0055 LVL = 1 BDT 2023-08-01
1 LVL = 179.1846 BDT 0.0056 LVL = 1 BDT 2023-07-31
1 LVL = 178.7036 BDT 0.0056 LVL = 1 BDT 2023-07-30
1 LVL = 178.7036 BDT 0.0056 LVL = 1 BDT 2023-07-29
1 LVL = 181.9686 BDT 0.0055 LVL = 1 BDT 2023-07-28
1 LVL = 179.3483 BDT 0.0056 LVL = 1 BDT 2023-07-27
1 LVL = 179.4128 BDT 0.0056 LVL = 1 BDT 2023-07-26
1 LVL = 179.8459 BDT 0.0056 LVL = 1 BDT 2023-07-25
1 LVL = 180.2361 BDT 0.0055 LVL = 1 BDT 2023-07-24
1 LVL = 179.3301 BDT 0.0056 LVL = 1 BDT 2023-07-23
1 LVL = 179.3301 BDT 0.0056 LVL = 1 BDT 2023-07-22
1 LVL = 180.5105 BDT 0.0055 LVL = 1 BDT 2023-07-21
1 LVL = 179.4128 BDT 0.0056 LVL = 1 BDT 2023-07-20
1 LVL = 179.8707 BDT 0.0056 LVL = 1 BDT 2023-07-19
1 LVL = 179.6823 BDT 0.0056 LVL = 1 BDT 2023-07-18
1 LVL = 179.7517 BDT 0.0056 LVL = 1 BDT 2023-07-17
1 LVL = 179.3764 BDT 0.0056 LVL = 1 BDT 2023-07-16
1 LVL = 179.3764 BDT 0.0056 LVL = 1 BDT 2023-07-15
1 LVL = 178.9945 BDT 0.0056 LVL = 1 BDT 2023-07-14
1 LVL = 177.9448 BDT 0.0056 LVL = 1 BDT 2023-07-13
1 LVL = 179.6393 BDT 0.0056 LVL = 1 BDT 2023-07-12
1 LVL = 178.7515 BDT 0.0056 LVL = 1 BDT 2023-07-11
1 LVL = 178.4192 BDT 0.0056 LVL = 1 BDT 2023-07-10
1 LVL = 178.2026 BDT 0.0056 LVL = 1 BDT 2023-07-09
1 LVL = 178.2026 BDT 0.0056 LVL = 1 BDT 2023-07-08
1 LVL = 179.6277 BDT 0.0056 LVL = 1 BDT 2023-07-07
1 LVL = 179.7798 BDT 0.0056 LVL = 1 BDT 2023-07-06
1 LVL = 179.2706 BDT 0.0056 LVL = 1 BDT 2023-07-05
1 LVL = 178.6226 BDT 0.0056 LVL = 1 BDT 2023-07-04
1 LVL = 178.0539 BDT 0.0056 LVL = 1 BDT 2023-07-03
1 LVL = 178.8524 BDT 0.0056 LVL = 1 BDT 2023-07-02
1 LVL = 178.8524 BDT 0.0056 LVL = 1 BDT 2023-07-01
1 LVL = 179.755 BDT 0.0056 LVL = 1 BDT 2023-06-30
1 LVL = 179.6393 BDT 0.0056 LVL = 1 BDT 2023-06-29
1 LVL = 178.8276 BDT 0.0056 LVL = 1 BDT 2023-06-28
1 LVL = 178.8474 BDT 0.0056 LVL = 1 BDT 2023-06-27
1 LVL = 178.2837 BDT 0.0056 LVL = 1 BDT 2023-06-26
1 LVL = 177.7381 BDT 0.0056 LVL = 1 BDT 2023-06-25
1 LVL = 179.6525 BDT 0.0056 LVL = 1 BDT 2023-06-23
1 LVL = 177.7232 BDT 0.0056 LVL = 1 BDT 2023-06-22
1 LVL = 179.1086 BDT 0.0056 LVL = 1 BDT 2023-06-21
1 LVL = 178.9466 BDT 0.0056 LVL = 1 BDT 2023-06-20
1 LVL = 179.0937 BDT 0.0056 LVL = 1 BDT 2023-06-19
1 LVL = 178.6242 BDT 0.0056 LVL = 1 BDT 2023-06-18
1 LVL = 178.8028 BDT 0.0056 LVL = 1 BDT 2023-06-17
1 LVL = 177.3298 BDT 0.0056 LVL = 1 BDT 2023-06-16
1 LVL = 180.1815 BDT 0.0055 LVL = 1 BDT 2023-06-15
1 LVL = 179.264 BDT 0.0056 LVL = 1 BDT 2023-06-14
1 LVL = 179.3119 BDT 0.0056 LVL = 1 BDT 2023-06-13
1 LVL = 179.2392 BDT 0.0056 LVL = 1 BDT 2023-06-12
1 LVL = 178.9019 BDT 0.0056 LVL = 1 BDT 2023-06-11
1 LVL = 178.9019 BDT 0.0056 LVL = 1 BDT 2023-06-10
1 LVL = 178.1035 BDT 0.0056 LVL = 1 BDT 2023-06-09
1 LVL = 178.606 BDT 0.0056 LVL = 1 BDT 2023-06-08
1 LVL = 178.3663 BDT 0.0056 LVL = 1 BDT 2023-06-07
1 LVL = 177.715 BDT 0.0056 LVL = 1 BDT 2023-06-06
1 LVL = 178.563 BDT 0.0056 LVL = 1 BDT 2023-06-05
1 LVL = 178.0274 BDT 0.0056 LVL = 1 BDT 2023-06-04
1 LVL = 177.3794 BDT 0.0056 LVL = 1 BDT 2023-06-03
1 LVL = 177.1344 BDT 0.0056 LVL = 1 BDT 2023-06-02
1 LVL = 177.3149 BDT 0.0056 LVL = 1 BDT 2023-06-01
1 LVL = 177.2388 BDT 0.0056 LVL = 1 BDT 2023-05-31
1 LVL = 177.581 BDT 0.0056 LVL = 1 BDT 2023-05-30
1 LVL = 177.2306 BDT 0.0056 LVL = 1 BDT 2023-05-29
1 LVL = 177.2306 BDT 0.0056 LVL = 1 BDT 2023-05-28
1 LVL = 177.1859 BDT 0.0056 LVL = 1 BDT 2023-05-27
1 LVL = 177.0438 BDT 0.0056 LVL = 1 BDT 2023-05-26
1 LVL = 178.9582 BDT 0.0056 LVL = 1 BDT 2023-05-25
1 LVL = 177.3794 BDT 0.0056 LVL = 1 BDT 2023-05-24
1 LVL = 176.9346 BDT 0.0057 LVL = 1 BDT 2023-05-23
1 LVL = 176.9346 BDT 0.0057 LVL = 1 BDT 2023-05-22
1 LVL = 177.4273 BDT 0.0056 LVL = 1 BDT 2023-05-21
1 LVL = 177.4554 BDT 0.0056 LVL = 1 BDT 2023-05-20
1 LVL = 177.51 BDT 0.0056 LVL = 1 BDT 2023-05-19
1 LVL = 177.5645 BDT 0.0056 LVL = 1 BDT 2023-05-18
1 LVL = 178.4192 BDT 0.0056 LVL = 1 BDT 2023-05-17
1 LVL = 176.9776 BDT 0.0057 LVL = 1 BDT 2023-05-16
1 LVL = 176.9776 BDT 0.0057 LVL = 1 BDT 2023-05-15
1 LVL = 177.672 BDT 0.0056 LVL = 1 BDT 2023-05-14
1 LVL = 177.4719 BDT 0.0056 LVL = 1 BDT 2023-05-13
1 LVL = 177.6323 BDT 0.0056 LVL = 1 BDT 2023-05-12
1 LVL = 179.0276 BDT 0.0056 LVL = 1 BDT 2023-05-11
1 LVL = 176.8603 BDT 0.0057 LVL = 1 BDT 2023-05-10
1 LVL = 176.0419 BDT 0.0057 LVL = 1 BDT 2023-05-09
1 LVL = 176.0419 BDT 0.0057 LVL = 1 BDT 2023-05-08
1 LVL = 176.0419 BDT 0.0057 LVL = 1 BDT 2023-05-07
1 LVL = 175.9923 BDT 0.0057 LVL = 1 BDT 2023-05-06
1 LVL = 176.0386 BDT 0.0057 LVL = 1 BDT 2023-05-05
1 LVL = 175.1773 BDT 0.0057 LVL = 1 BDT 2023-05-04
1 LVL = 175.1426 BDT 0.0057 LVL = 1 BDT 2023-05-03
1 LVL = 173.1836 BDT 0.0058 LVL = 1 BDT 2023-05-02
1 LVL = 173.1836 BDT 0.0058 LVL = 1 BDT 2023-05-01
1 LVL = 175.4831 BDT 0.0057 LVL = 1 BDT 2023-04-30
1 LVL = 175.4798 BDT 0.0057 LVL = 1 BDT 2023-04-29
1 LVL = 175.6171 BDT 0.0057 LVL = 1 BDT 2023-04-28
1 LVL = 177.7993 BDT 0.0056 LVL = 1 BDT 2023-04-27
1 LVL = 174.9459 BDT 0.0057 LVL = 1 BDT 2023-04-26
1 LVL = 175.4071 BDT 0.0057 LVL = 1 BDT 2023-04-25
1 LVL = 175.4071 BDT 0.0057 LVL = 1 BDT 2023-04-24
1 LVL = 175.4071 BDT 0.0057 LVL = 1 BDT 2023-04-23
1 LVL = 175.4931 BDT 0.0057 LVL = 1 BDT 2023-04-22
1 LVL = 175.5757 BDT 0.0057 LVL = 1 BDT 2023-04-21
1 LVL = 175.6137 BDT 0.0057 LVL = 1 BDT 2023-04-20
1 LVL = 175.8154 BDT 0.0057 LVL = 1 BDT 2023-04-19
1 LVL = 175.1971 BDT 0.0057 LVL = 1 BDT 2023-04-18
1 LVL = 175.1974 BDT 0.0057 LVL = 1 BDT 2023-04-17
1 LVL = 176.0634 BDT 0.0057 LVL = 1 BDT 2023-04-16
1 LVL = 175.9031 BDT 0.0057 LVL = 1 BDT 2023-04-15
1 LVL = 175.8849 BDT 0.0057 LVL = 1 BDT 2023-04-14
1 LVL = 175.8601 BDT 0.0057 LVL = 1 BDT 2023-04-13
1 LVL = 175.2038 BDT 0.0057 LVL = 1 BDT 2023-04-12
1 LVL = 173.7903 BDT 0.0058 LVL = 1 BDT 2023-04-11
1 LVL = 173.7903 BDT 0.0058 LVL = 1 BDT 2023-04-10
1 LVL = 175.0318 BDT 0.0057 LVL = 1 BDT 2023-04-09
1 LVL = 174.845 BDT 0.0057 LVL = 1 BDT 2023-04-08
1 LVL = 177.7497 BDT 0.0056 LVL = 1 BDT 2023-04-07
1 LVL = 174.6896 BDT 0.0057 LVL = 1 BDT 2023-04-06
1 LVL = 174.1523 BDT 0.0057 LVL = 1 BDT 2023-04-05
1 LVL = 176.9214 BDT 0.0057 LVL = 1 BDT 2023-04-04
1 LVL = 176.9211 BDT 0.0057 LVL = 1 BDT 2023-04-03
1 LVL = 176.9214 BDT 0.0057 LVL = 1 BDT 2023-04-02
1 LVL = 177.3331 BDT 0.0056 LVL = 1 BDT 2023-04-01
1 LVL = 176.6123 BDT 0.0057 LVL = 1 BDT 2023-03-31
1 LVL = 177.7844 BDT 0.0056 LVL = 1 BDT 2023-03-30
1 LVL = 173.6679 BDT 0.0058 LVL = 1 BDT 2023-03-29