Last Year History for LVL/AUD
LVL |
AUD |
LVL |
AUD |
Date |
1 LVL = |
2.5659 AUD |
0.3897 LVL = |
1 AUD |
2024-04-18 |
1 LVL = |
2.5728 AUD |
0.3887 LVL = |
1 AUD |
2024-04-17 |
1 LVL = |
2.5757 AUD |
0.3882 LVL = |
1 AUD |
2024-04-16 |
1 LVL = |
2.5504 AUD |
0.3921 LVL = |
1 AUD |
2024-04-15 |
1 LVL = |
2.5481 AUD |
0.3925 LVL = |
1 AUD |
2024-04-14 |
1 LVL = |
2.5481 AUD |
0.3925 LVL = |
1 AUD |
2024-04-13 |
1 LVL = |
2.541 AUD |
0.3935 LVL = |
1 AUD |
2024-04-12 |
1 LVL = |
2.5345 AUD |
0.3946 LVL = |
1 AUD |
2024-04-11 |
1 LVL = |
2.4957 AUD |
0.4007 LVL = |
1 AUD |
2024-04-10 |
1 LVL = |
2.4967 AUD |
0.4005 LVL = |
1 AUD |
2024-04-09 |
1 LVL = |
2.5109 AUD |
0.3983 LVL = |
1 AUD |
2024-04-08 |
1 LVL = |
2.5121 AUD |
0.3981 LVL = |
1 AUD |
2024-04-07 |
1 LVL = |
2.5121 AUD |
0.3981 LVL = |
1 AUD |
2024-04-06 |
1 LVL = |
2.5101 AUD |
0.3984 LVL = |
1 AUD |
2024-04-05 |
1 LVL = |
2.5032 AUD |
0.3995 LVL = |
1 AUD |
2024-04-04 |
1 LVL = |
2.5406 AUD |
0.3936 LVL = |
1 AUD |
2024-04-03 |
1 LVL = |
2.5402 AUD |
0.3937 LVL = |
1 AUD |
2024-04-02 |
1 LVL = |
2.5347 AUD |
0.3945 LVL = |
1 AUD |
2024-04-01 |
1 LVL = |
2.5371 AUD |
0.3941 LVL = |
1 AUD |
2024-03-31 |
1 LVL = |
2.5371 AUD |
0.3941 LVL = |
1 AUD |
2024-03-30 |
1 LVL = |
2.5379 AUD |
0.394 LVL = |
1 AUD |
2024-03-29 |
1 LVL = |
2.5482 AUD |
0.3924 LVL = |
1 AUD |
2024-03-28 |
1 LVL = |
2.5337 AUD |
0.3947 LVL = |
1 AUD |
2024-03-27 |
1 LVL = |
2.5231 AUD |
0.3963 LVL = |
1 AUD |
2024-03-26 |
1 LVL = |
2.5327 AUD |
0.3948 LVL = |
1 AUD |
2024-03-25 |
1 LVL = |
2.5372 AUD |
0.3941 LVL = |
1 AUD |
2024-03-24 |
1 LVL = |
2.5372 AUD |
0.3941 LVL = |
1 AUD |
2024-03-23 |
1 LVL = |
2.5385 AUD |
0.3939 LVL = |
1 AUD |
2024-03-22 |
1 LVL = |
2.5019 AUD |
0.3997 LVL = |
1 AUD |
2024-03-21 |
1 LVL = |
2.5381 AUD |
0.394 LVL = |
1 AUD |
2024-03-20 |
1 LVL = |
2.5407 AUD |
0.3936 LVL = |
1 AUD |
2024-03-19 |
1 LVL = |
2.5169 AUD |
0.3973 LVL = |
1 AUD |
2024-03-18 |
1 LVL = |
2.519 AUD |
0.397 LVL = |
1 AUD |
2024-03-17 |
1 LVL = |
2.519 AUD |
0.397 LVL = |
1 AUD |
2024-03-16 |
1 LVL = |
2.5181 AUD |
0.3971 LVL = |
1 AUD |
2024-03-15 |
1 LVL = |
2.4956 AUD |
0.4007 LVL = |
1 AUD |
2024-03-14 |
1 LVL = |
2.502 AUD |
0.3997 LVL = |
1 AUD |
2024-03-13 |
1 LVL = |
2.4987 AUD |
0.4002 LVL = |
1 AUD |
2024-03-12 |
1 LVL = |
2.4978 AUD |
0.4003 LVL = |
1 AUD |
2024-03-11 |
1 LVL = |
2.4883 AUD |
0.4019 LVL = |
1 AUD |
2024-03-10 |
1 LVL = |
2.4883 AUD |
0.4019 LVL = |
1 AUD |
2024-03-09 |
1 LVL = |
2.4872 AUD |
0.4021 LVL = |
1 AUD |
2024-03-08 |
1 LVL = |
2.5022 AUD |
0.3996 LVL = |
1 AUD |
2024-03-07 |
1 LVL = |
2.535 AUD |
0.3945 LVL = |
1 AUD |
2024-03-06 |
1 LVL = |
2.5454 AUD |
0.3929 LVL = |
1 AUD |
2024-03-05 |
1 LVL = |
2.5345 AUD |
0.3946 LVL = |
1 AUD |
2024-03-04 |
1 LVL = |
2.5298 AUD |
0.3953 LVL = |
1 AUD |
2024-03-03 |
1 LVL = |
2.5298 AUD |
0.3953 LVL = |
1 AUD |
2024-03-02 |
1 LVL = |
2.5414 AUD |
0.3935 LVL = |
1 AUD |
2024-03-01 |
1 LVL = |
2.5453 AUD |
0.3929 LVL = |
1 AUD |
2024-02-29 |
1 LVL = |
2.5443 AUD |
0.393 LVL = |
1 AUD |
2024-02-28 |
1 LVL = |
2.5234 AUD |
0.3963 LVL = |
1 AUD |
2024-02-27 |
1 LVL = |
2.5245 AUD |
0.3961 LVL = |
1 AUD |
2024-02-26 |
1 LVL = |
2.522 AUD |
0.3965 LVL = |
1 AUD |
2024-02-25 |
1 LVL = |
2.522 AUD |
0.3965 LVL = |
1 AUD |
2024-02-24 |
1 LVL = |
2.5198 AUD |
0.3969 LVL = |
1 AUD |
2024-02-23 |
1 LVL = |
2.5107 AUD |
0.3983 LVL = |
1 AUD |
2024-02-22 |
1 LVL = |
2.5208 AUD |
0.3967 LVL = |
1 AUD |
2024-02-21 |
1 LVL = |
2.5205 AUD |
0.3967 LVL = |
1 AUD |
2024-02-20 |
1 LVL = |
2.5287 AUD |
0.3955 LVL = |
1 AUD |
2024-02-19 |
1 LVL = |
2.5358 AUD |
0.3944 LVL = |
1 AUD |
2024-02-18 |
1 LVL = |
2.5358 AUD |
0.3944 LVL = |
1 AUD |
2024-02-17 |
1 LVL = |
2.5339 AUD |
0.3946 LVL = |
1 AUD |
2024-02-16 |
1 LVL = |
2.544 AUD |
0.3931 LVL = |
1 AUD |
2024-02-15 |
1 LVL = |
2.5521 AUD |
0.3918 LVL = |
1 AUD |
2024-02-14 |
1 LVL = |
2.5356 AUD |
0.3944 LVL = |
1 AUD |
2024-02-13 |
1 LVL = |
2.5348 AUD |
0.3945 LVL = |
1 AUD |
2024-02-12 |
1 LVL = |
2.5336 AUD |
0.3947 LVL = |
1 AUD |
2024-02-11 |
1 LVL = |
2.5336 AUD |
0.3947 LVL = |
1 AUD |
2024-02-10 |
1 LVL = |
2.5404 AUD |
0.3936 LVL = |
1 AUD |
2024-02-09 |
1 LVL = |
2.5415 AUD |
0.3935 LVL = |
1 AUD |
2024-02-08 |
1 LVL = |
2.5359 AUD |
0.3943 LVL = |
1 AUD |
2024-02-07 |
1 LVL = |
2.5462 AUD |
0.3927 LVL = |
1 AUD |
2024-02-06 |
1 LVL = |
2.5436 AUD |
0.3931 LVL = |
1 AUD |
2024-02-05 |
1 LVL = |
2.5348 AUD |
0.3945 LVL = |
1 AUD |
2024-02-04 |
1 LVL = |
2.5348 AUD |
0.3945 LVL = |
1 AUD |
2024-02-03 |
1 LVL = |
2.5032 AUD |
0.3995 LVL = |
1 AUD |
2024-02-02 |
1 LVL = |
2.5389 AUD |
0.3939 LVL = |
1 AUD |
2024-02-01 |
1 LVL = |
2.5143 AUD |
0.3977 LVL = |
1 AUD |
2024-01-31 |
1 LVL = |
2.5048 AUD |
0.3992 LVL = |
1 AUD |
2024-01-30 |
1 LVL = |
2.5041 AUD |
0.3993 LVL = |
1 AUD |
2024-01-29 |
1 LVL = |
2.5147 AUD |
0.3977 LVL = |
1 AUD |
2024-01-28 |
1 LVL = |
2.5147 AUD |
0.3977 LVL = |
1 AUD |
2024-01-27 |
1 LVL = |
2.5063 AUD |
0.399 LVL = |
1 AUD |
2024-01-26 |
1 LVL = |
2.5091 AUD |
0.3985 LVL = |
1 AUD |
2024-01-25 |
1 LVL = |
2.506 AUD |
0.399 LVL = |
1 AUD |
2024-01-24 |
1 LVL = |
2.5071 AUD |
0.3989 LVL = |
1 AUD |
2024-01-23 |
1 LVL = |
2.5048 AUD |
0.3992 LVL = |
1 AUD |
2024-01-22 |
1 LVL = |
2.5048 AUD |
0.3992 LVL = |
1 AUD |
2024-01-21 |
1 LVL = |
2.5072 AUD |
0.3988 LVL = |
1 AUD |
2024-01-20 |
1 LVL = |
2.5188 AUD |
0.397 LVL = |
1 AUD |
2024-01-19 |
1 LVL = |
2.5208 AUD |
0.3967 LVL = |
1 AUD |
2024-01-18 |
1 LVL = |
2.5021 AUD |
0.3997 LVL = |
1 AUD |
2024-01-17 |
1 LVL = |
2.4844 AUD |
0.4025 LVL = |
1 AUD |
2024-01-16 |
1 LVL = |
2.4726 AUD |
0.4044 LVL = |
1 AUD |
2024-01-15 |
1 LVL = |
2.4726 AUD |
0.4044 LVL = |
1 AUD |
2024-01-14 |
1 LVL = |
2.4746 AUD |
0.4041 LVL = |
1 AUD |
2024-01-13 |
1 LVL = |
2.4628 AUD |
0.406 LVL = |
1 AUD |
2024-01-12 |
1 LVL = |
2.4665 AUD |
0.4054 LVL = |
1 AUD |
2024-01-11 |
1 LVL = |
2.4684 AUD |
0.4051 LVL = |
1 AUD |
2024-01-10 |
1 LVL = |
2.4721 AUD |
0.4045 LVL = |
1 AUD |
2024-01-09 |
1 LVL = |
2.4657 AUD |
0.4056 LVL = |
1 AUD |
2024-01-08 |
1 LVL = |
2.4657 AUD |
0.4056 LVL = |
1 AUD |
2024-01-07 |
1 LVL = |
2.473 AUD |
0.4044 LVL = |
1 AUD |
2024-01-06 |
1 LVL = |
2.4586 AUD |
0.4067 LVL = |
1 AUD |
2024-01-05 |
1 LVL = |
2.4574 AUD |
0.4069 LVL = |
1 AUD |
2024-01-04 |
1 LVL = |
2.4363 AUD |
0.4105 LVL = |
1 AUD |
2024-01-03 |
1 LVL = |
2.4269 AUD |
0.412 LVL = |
1 AUD |
2024-01-02 |
1 LVL = |
2.4265 AUD |
0.4121 LVL = |
1 AUD |
2024-01-01 |
1 LVL = |
2.4265 AUD |
0.4121 LVL = |
1 AUD |
2023-12-31 |
1 LVL = |
2.433 AUD |
0.411 LVL = |
1 AUD |
2023-12-30 |
1 LVL = |
2.4173 AUD |
0.4137 LVL = |
1 AUD |
2023-12-29 |
1 LVL = |
2.4166 AUD |
0.4138 LVL = |
1 AUD |
2023-12-28 |
1 LVL = |
2.4276 AUD |
0.4119 LVL = |
1 AUD |
2023-12-27 |
1 LVL = |
2.4336 AUD |
0.4109 LVL = |
1 AUD |
2023-12-26 |
1 LVL = |
2.4308 AUD |
0.4114 LVL = |
1 AUD |
2023-12-25 |
1 LVL = |
2.4308 AUD |
0.4114 LVL = |
1 AUD |
2023-12-24 |
1 LVL = |
2.4293 AUD |
0.4116 LVL = |
1 AUD |
2023-12-23 |
1 LVL = |
2.446 AUD |
0.4088 LVL = |
1 AUD |
2023-12-22 |
1 LVL = |
2.4456 AUD |
0.4089 LVL = |
1 AUD |
2023-12-21 |
1 LVL = |
2.4537 AUD |
0.4075 LVL = |
1 AUD |
2023-12-20 |
1 LVL = |
2.459 AUD |
0.4067 LVL = |
1 AUD |
2023-12-19 |
1 LVL = |
2.4682 AUD |
0.4052 LVL = |
1 AUD |
2023-12-18 |
1 LVL = |
2.4682 AUD |
0.4052 LVL = |
1 AUD |
2023-12-17 |
1 LVL = |
2.4648 AUD |
0.4057 LVL = |
1 AUD |
2023-12-16 |
1 LVL = |
2.4636 AUD |
0.4059 LVL = |
1 AUD |
2023-12-15 |
1 LVL = |
2.522 AUD |
0.3965 LVL = |
1 AUD |
2023-12-14 |
1 LVL = |
2.5098 AUD |
0.3984 LVL = |
1 AUD |
2023-12-13 |
1 LVL = |
2.5214 AUD |
0.3966 LVL = |
1 AUD |
2023-12-12 |
1 LVL = |
2.5113 AUD |
0.3982 LVL = |
1 AUD |
2023-12-11 |
1 LVL = |
2.5113 AUD |
0.3982 LVL = |
1 AUD |
2023-12-10 |
1 LVL = |
2.505 AUD |
0.3992 LVL = |
1 AUD |
2023-12-09 |
1 LVL = |
2.5184 AUD |
0.3971 LVL = |
1 AUD |
2023-12-08 |
1 LVL = |
2.5147 AUD |
0.3977 LVL = |
1 AUD |
2023-12-07 |
1 LVL = |
2.5201 AUD |
0.3968 LVL = |
1 AUD |
2023-12-06 |
1 LVL = |
2.4851 AUD |
0.4024 LVL = |
1 AUD |
2023-12-05 |
1 LVL = |
2.4797 AUD |
0.4033 LVL = |
1 AUD |
2023-12-04 |
1 LVL = |
2.4797 AUD |
0.4033 LVL = |
1 AUD |
2023-12-03 |
1 LVL = |
2.501 AUD |
0.3998 LVL = |
1 AUD |
2023-12-02 |
1 LVL = |
2.5039 AUD |
0.3994 LVL = |
1 AUD |
2023-12-01 |
1 LVL = |
2.4951 AUD |
0.4008 LVL = |
1 AUD |
2023-11-30 |
1 LVL = |
2.5011 AUD |
0.3998 LVL = |
1 AUD |
2023-11-29 |
1 LVL = |
2.5026 AUD |
0.3996 LVL = |
1 AUD |
2023-11-28 |
1 LVL = |
2.5121 AUD |
0.3981 LVL = |
1 AUD |
2023-11-27 |
1 LVL = |
2.5121 AUD |
0.3981 LVL = |
1 AUD |
2023-11-26 |
1 LVL = |
2.5163 AUD |
0.3974 LVL = |
1 AUD |
2023-11-25 |
1 LVL = |
2.5217 AUD |
0.3966 LVL = |
1 AUD |
2023-11-24 |
1 LVL = |
2.5192 AUD |
0.397 LVL = |
1 AUD |
2023-11-23 |
1 LVL = |
2.5137 AUD |
0.3978 LVL = |
1 AUD |
2023-11-22 |
1 LVL = |
2.5216 AUD |
0.3966 LVL = |
1 AUD |
2023-11-21 |
1 LVL = |
2.5383 AUD |
0.394 LVL = |
1 AUD |
2023-11-20 |
1 LVL = |
2.5383 AUD |
0.394 LVL = |
1 AUD |
2023-11-19 |
1 LVL = |
2.5433 AUD |
0.3932 LVL = |
1 AUD |
2023-11-18 |
1 LVL = |
2.5519 AUD |
0.3919 LVL = |
1 AUD |
2023-11-17 |
1 LVL = |
2.533 AUD |
0.3948 LVL = |
1 AUD |
2023-11-16 |
1 LVL = |
2.5951 AUD |
0.3853 LVL = |
1 AUD |
2023-11-15 |
1 LVL = |
2.5937 AUD |
0.3856 LVL = |
1 AUD |
2023-11-14 |
1 LVL = |
2.599 AUD |
0.3848 LVL = |
1 AUD |
2023-11-13 |
1 LVL = |
2.599 AUD |
0.3848 LVL = |
1 AUD |
2023-11-12 |
1 LVL = |
2.599 AUD |
0.3848 LVL = |
1 AUD |
2023-11-11 |
1 LVL = |
2.5828 AUD |
0.3872 LVL = |
1 AUD |
2023-11-10 |
1 LVL = |
2.5731 AUD |
0.3886 LVL = |
1 AUD |
2023-11-09 |
1 LVL = |
2.5763 AUD |
0.3882 LVL = |
1 AUD |
2023-11-08 |
1 LVL = |
2.5429 AUD |
0.3933 LVL = |
1 AUD |
2023-11-07 |
1 LVL = |
2.5387 AUD |
0.3939 LVL = |
1 AUD |
2023-11-06 |
1 LVL = |
2.5387 AUD |
0.3939 LVL = |
1 AUD |
2023-11-05 |
1 LVL = |
2.5456 AUD |
0.3928 LVL = |
1 AUD |
2023-11-04 |
1 LVL = |
2.561 AUD |
0.3905 LVL = |
1 AUD |
2023-11-03 |
1 LVL = |
2.6012 AUD |
0.3844 LVL = |
1 AUD |
2023-11-02 |
1 LVL = |
2.6054 AUD |
0.3838 LVL = |
1 AUD |
2023-11-01 |
1 LVL = |
2.5939 AUD |
0.3855 LVL = |
1 AUD |
2023-10-31 |
1 LVL = |
2.6096 AUD |
0.3832 LVL = |
1 AUD |
2023-10-30 |
1 LVL = |
2.6096 AUD |
0.3832 LVL = |
1 AUD |
2023-10-29 |
1 LVL = |
2.6022 AUD |
0.3843 LVL = |
1 AUD |
2023-10-28 |
1 LVL = |
2.6151 AUD |
0.3824 LVL = |
1 AUD |
2023-10-27 |
1 LVL = |
2.607 AUD |
0.3836 LVL = |
1 AUD |
2023-10-26 |
1 LVL = |
2.5985 AUD |
0.3848 LVL = |
1 AUD |
2023-10-25 |
1 LVL = |
2.6186 AUD |
0.3819 LVL = |
1 AUD |
2023-10-24 |
1 LVL = |
2.6183 AUD |
0.3819 LVL = |
1 AUD |
2023-10-23 |
1 LVL = |
2.6183 AUD |
0.3819 LVL = |
1 AUD |
2023-10-22 |
1 LVL = |
2.62 AUD |
0.3817 LVL = |
1 AUD |
2023-10-21 |
1 LVL = |
2.616 AUD |
0.3823 LVL = |
1 AUD |
2023-10-20 |
1 LVL = |
2.599 AUD |
0.3848 LVL = |
1 AUD |
2023-10-19 |
1 LVL = |
2.6066 AUD |
0.3836 LVL = |
1 AUD |
2023-10-18 |
1 LVL = |
2.6113 AUD |
0.383 LVL = |
1 AUD |
2023-10-17 |
1 LVL = |
2.6291 AUD |
0.3804 LVL = |
1 AUD |
2023-10-16 |
1 LVL = |
2.6291 AUD |
0.3804 LVL = |
1 AUD |
2023-10-15 |
1 LVL = |
2.6142 AUD |
0.3825 LVL = |
1 AUD |
2023-10-14 |
1 LVL = |
2.5896 AUD |
0.3862 LVL = |
1 AUD |
2023-10-13 |
1 LVL = |
2.5744 AUD |
0.3884 LVL = |
1 AUD |
2023-10-12 |
1 LVL = |
2.5835 AUD |
0.3871 LVL = |
1 AUD |
2023-10-11 |
1 LVL = |
2.5942 AUD |
0.3855 LVL = |
1 AUD |
2023-10-10 |
1 LVL = |
2.5904 AUD |
0.386 LVL = |
1 AUD |
2023-10-09 |
1 LVL = |
2.5904 AUD |
0.386 LVL = |
1 AUD |
2023-10-08 |
1 LVL = |
2.6137 AUD |
0.3826 LVL = |
1 AUD |
2023-10-07 |
1 LVL = |
2.6054 AUD |
0.3838 LVL = |
1 AUD |
2023-10-06 |
1 LVL = |
2.6084 AUD |
0.3834 LVL = |
1 AUD |
2023-10-05 |
1 LVL = |
2.622 AUD |
0.3814 LVL = |
1 AUD |
2023-10-04 |
1 LVL = |
2.5884 AUD |
0.3863 LVL = |
1 AUD |
2023-10-03 |
1 LVL = |
2.5719 AUD |
0.3888 LVL = |
1 AUD |
2023-10-02 |
1 LVL = |
2.5719 AUD |
0.3888 LVL = |
1 AUD |
2023-10-01 |
1 LVL = |
2.5461 AUD |
0.3928 LVL = |
1 AUD |
2023-09-30 |
1 LVL = |
2.5871 AUD |
0.3865 LVL = |
1 AUD |
2023-09-29 |
1 LVL = |
2.5922 AUD |
0.3858 LVL = |
1 AUD |
2023-09-28 |
1 LVL = |
2.5764 AUD |
0.3881 LVL = |
1 AUD |
2023-09-27 |
1 LVL = |
2.5731 AUD |
0.3886 LVL = |
1 AUD |
2023-09-26 |
1 LVL = |
2.5663 AUD |
0.3897 LVL = |
1 AUD |
2023-09-25 |
1 LVL = |
2.5663 AUD |
0.3897 LVL = |
1 AUD |
2023-09-24 |
1 LVL = |
2.5603 AUD |
0.3906 LVL = |
1 AUD |
2023-09-23 |
1 LVL = |
2.5827 AUD |
0.3872 LVL = |
1 AUD |
2023-09-22 |
1 LVL = |
2.549 AUD |
0.3923 LVL = |
1 AUD |
2023-09-21 |
1 LVL = |
2.5549 AUD |
0.3914 LVL = |
1 AUD |
2023-09-20 |
1 LVL = |
2.5713 AUD |
0.3889 LVL = |
1 AUD |
2023-09-19 |
1 LVL = |
2.5711 AUD |
0.3889 LVL = |
1 AUD |
2023-09-18 |
1 LVL = |
2.5711 AUD |
0.3889 LVL = |
1 AUD |
2023-09-17 |
1 LVL = |
2.5669 AUD |
0.3896 LVL = |
1 AUD |
2023-09-16 |
1 LVL = |
2.5666 AUD |
0.3896 LVL = |
1 AUD |
2023-09-15 |
1 LVL = |
2.5787 AUD |
0.3878 LVL = |
1 AUD |
2023-09-14 |
1 LVL = |
2.5778 AUD |
0.3879 LVL = |
1 AUD |
2023-09-13 |
1 LVL = |
2.5692 AUD |
0.3892 LVL = |
1 AUD |
2023-09-12 |
1 LVL = |
2.59 AUD |
0.3861 LVL = |
1 AUD |
2023-09-11 |
1 LVL = |
2.59 AUD |
0.3861 LVL = |
1 AUD |
2023-09-10 |
1 LVL = |
2.5858 AUD |
0.3867 LVL = |
1 AUD |
2023-09-09 |
1 LVL = |
2.5869 AUD |
0.3866 LVL = |
1 AUD |
2023-09-08 |
1 LVL = |
2.5879 AUD |
0.3864 LVL = |
1 AUD |
2023-09-07 |
1 LVL = |
2.5906 AUD |
0.386 LVL = |
1 AUD |
2023-09-06 |
1 LVL = |
2.5592 AUD |
0.3907 LVL = |
1 AUD |
2023-09-05 |
1 LVL = |
2.5583 AUD |
0.3909 LVL = |
1 AUD |
2023-09-04 |
1 LVL = |
2.5583 AUD |
0.3909 LVL = |
1 AUD |
2023-09-03 |
1 LVL = |
2.5392 AUD |
0.3938 LVL = |
1 AUD |
2023-09-02 |
1 LVL = |
2.5457 AUD |
0.3928 LVL = |
1 AUD |
2023-09-01 |
1 LVL = |
2.5415 AUD |
0.3935 LVL = |
1 AUD |
2023-08-31 |
1 LVL = |
2.5813 AUD |
0.3874 LVL = |
1 AUD |
2023-08-30 |
1 LVL = |
2.5737 AUD |
0.3886 LVL = |
1 AUD |
2023-08-29 |
1 LVL = |
2.5798 AUD |
0.3876 LVL = |
1 AUD |
2023-08-28 |
1 LVL = |
2.5815 AUD |
0.3874 LVL = |
1 AUD |
2023-08-27 |
1 LVL = |
2.5815 AUD |
0.3874 LVL = |
1 AUD |
2023-08-26 |
1 LVL = |
2.5759 AUD |
0.3882 LVL = |
1 AUD |
2023-08-25 |
1 LVL = |
2.5771 AUD |
0.388 LVL = |
1 AUD |
2023-08-24 |
1 LVL = |
2.572 AUD |
0.3888 LVL = |
1 AUD |
2023-08-23 |
1 LVL = |
2.5777 AUD |
0.3879 LVL = |
1 AUD |
2023-08-22 |
1 LVL = |
2.5924 AUD |
0.3857 LVL = |
1 AUD |
2023-08-21 |
1 LVL = |
2.5924 AUD |
0.3857 LVL = |
1 AUD |
2023-08-20 |
1 LVL = |
2.5881 AUD |
0.3864 LVL = |
1 AUD |
2023-08-19 |
1 LVL = |
2.5682 AUD |
0.3894 LVL = |
1 AUD |
2023-08-18 |
1 LVL = |
2.5683 AUD |
0.3894 LVL = |
1 AUD |
2023-08-17 |
1 LVL = |
2.5546 AUD |
0.3914 LVL = |
1 AUD |
2023-08-16 |
1 LVL = |
2.551 AUD |
0.392 LVL = |
1 AUD |
2023-08-15 |
1 LVL = |
2.543 AUD |
0.3932 LVL = |
1 AUD |
2023-08-14 |
1 LVL = |
2.543 AUD |
0.3932 LVL = |
1 AUD |
2023-08-13 |
1 LVL = |
2.5411 AUD |
0.3935 LVL = |
1 AUD |
2023-08-12 |
1 LVL = |
2.5098 AUD |
0.3984 LVL = |
1 AUD |
2023-08-11 |
1 LVL = |
2.5304 AUD |
0.3952 LVL = |
1 AUD |
2023-08-10 |
1 LVL = |
2.541 AUD |
0.3935 LVL = |
1 AUD |
2023-08-09 |
1 LVL = |
2.5122 AUD |
0.3981 LVL = |
1 AUD |
2023-08-08 |
1 LVL = |
2.5105 AUD |
0.3983 LVL = |
1 AUD |
2023-08-07 |
1 LVL = |
2.5105 AUD |
0.3983 LVL = |
1 AUD |
2023-08-06 |
1 LVL = |
2.5134 AUD |
0.3979 LVL = |
1 AUD |
2023-08-05 |
1 LVL = |
2.5294 AUD |
0.3954 LVL = |
1 AUD |
2023-08-04 |
1 LVL = |
2.519 AUD |
0.397 LVL = |
1 AUD |
2023-08-03 |
1 LVL = |
2.5021 AUD |
0.3997 LVL = |
1 AUD |
2023-08-02 |
1 LVL = |
2.4632 AUD |
0.406 LVL = |
1 AUD |
2023-08-01 |
1 LVL = |
2.4864 AUD |
0.4022 LVL = |
1 AUD |
2023-07-31 |
1 LVL = |
2.4864 AUD |
0.4022 LVL = |
1 AUD |
2023-07-30 |
1 LVL = |
2.4806 AUD |
0.4031 LVL = |
1 AUD |
2023-07-29 |
1 LVL = |
2.4387 AUD |
0.4101 LVL = |
1 AUD |
2023-07-28 |
1 LVL = |
2.4539 AUD |
0.4075 LVL = |
1 AUD |
2023-07-27 |
1 LVL = |
2.4414 AUD |
0.4096 LVL = |
1 AUD |
2023-07-26 |
1 LVL = |
2.4547 AUD |
0.4074 LVL = |
1 AUD |
2023-07-25 |
1 LVL = |
2.4572 AUD |
0.407 LVL = |
1 AUD |
2023-07-24 |
1 LVL = |
2.4572 AUD |
0.407 LVL = |
1 AUD |
2023-07-23 |
1 LVL = |
2.4553 AUD |
0.4073 LVL = |
1 AUD |
2023-07-22 |
1 LVL = |
2.4272 AUD |
0.412 LVL = |
1 AUD |
2023-07-21 |
1 LVL = |
2.4413 AUD |
0.4096 LVL = |
1 AUD |
2023-07-20 |
1 LVL = |
2.43 AUD |
0.4115 LVL = |
1 AUD |
2023-07-19 |
1 LVL = |
2.4311 AUD |
0.4113 LVL = |
1 AUD |
2023-07-18 |
1 LVL = |
2.4173 AUD |
0.4137 LVL = |
1 AUD |
2023-07-17 |
1 LVL = |
2.4173 AUD |
0.4137 LVL = |
1 AUD |
2023-07-16 |
1 LVL = |
2.4081 AUD |
0.4153 LVL = |
1 AUD |
2023-07-15 |
1 LVL = |
2.4086 AUD |
0.4152 LVL = |
1 AUD |
2023-07-14 |
1 LVL = |
2.4561 AUD |
0.4071 LVL = |
1 AUD |
2023-07-13 |
1 LVL = |
2.4843 AUD |
0.4025 LVL = |
1 AUD |
2023-07-12 |
1 LVL = |
2.4947 AUD |
0.4008 LVL = |
1 AUD |
2023-07-11 |
1 LVL = |
2.4715 AUD |
0.4046 LVL = |
1 AUD |
2023-07-10 |
1 LVL = |
2.4715 AUD |
0.4046 LVL = |
1 AUD |
2023-07-09 |
1 LVL = |
2.4943 AUD |
0.4009 LVL = |
1 AUD |
2023-07-08 |
1 LVL = |
2.4894 AUD |
0.4017 LVL = |
1 AUD |
2023-07-07 |
1 LVL = |
2.4802 AUD |
0.4032 LVL = |
1 AUD |
2023-07-06 |
1 LVL = |
2.4695 AUD |
0.4049 LVL = |
1 AUD |
2023-07-05 |
1 LVL = |
2.4814 AUD |
0.403 LVL = |
1 AUD |
2023-07-04 |
1 LVL = |
2.4797 AUD |
0.4033 LVL = |
1 AUD |
2023-07-03 |
1 LVL = |
2.4812 AUD |
0.403 LVL = |
1 AUD |
2023-07-02 |
1 LVL = |
2.4883 AUD |
0.4019 LVL = |
1 AUD |
2023-07-01 |
1 LVL = |
2.5009 AUD |
0.3999 LVL = |
1 AUD |
2023-06-30 |
1 LVL = |
2.5025 AUD |
0.3996 LVL = |
1 AUD |
2023-06-29 |
1 LVL = |
2.4682 AUD |
0.4052 LVL = |
1 AUD |
2023-06-28 |
1 LVL = |
2.476 AUD |
0.4039 LVL = |
1 AUD |
2023-06-27 |
1 LVL = |
2.4756 AUD |
0.4039 LVL = |
1 AUD |
2023-06-26 |
1 LVL = |
2.4756 AUD |
0.4039 LVL = |
1 AUD |
2023-06-25 |
1 LVL = |
2.4415 AUD |
0.4096 LVL = |
1 AUD |
2023-06-23 |
1 LVL = |
2.4469 AUD |
0.4087 LVL = |
1 AUD |
2023-06-22 |
1 LVL = |
2.4401 AUD |
0.4098 LVL = |
1 AUD |
2023-06-21 |
1 LVL = |
2.4133 AUD |
0.4144 LVL = |
1 AUD |
2023-06-20 |
1 LVL = |
2.4036 AUD |
0.416 LVL = |
1 AUD |
2023-06-19 |
1 LVL = |
2.4061 AUD |
0.4156 LVL = |
1 AUD |
2023-06-18 |
1 LVL = |
2.4054 AUD |
0.4157 LVL = |
1 AUD |
2023-06-17 |
1 LVL = |
2.427 AUD |
0.412 LVL = |
1 AUD |
2023-06-16 |
1 LVL = |
2.429 AUD |
0.4117 LVL = |
1 AUD |
2023-06-15 |
1 LVL = |
2.4323 AUD |
0.4111 LVL = |
1 AUD |
2023-06-14 |
1 LVL = |
2.4451 AUD |
0.409 LVL = |
1 AUD |
2023-06-13 |
1 LVL = |
2.4528 AUD |
0.4077 LVL = |
1 AUD |
2023-06-12 |
1 LVL = |
2.4528 AUD |
0.4077 LVL = |
1 AUD |
2023-06-11 |
1 LVL = |
2.4546 AUD |
0.4074 LVL = |
1 AUD |
2023-06-10 |
1 LVL = |
2.4683 AUD |
0.4051 LVL = |
1 AUD |
2023-06-09 |
1 LVL = |
2.4718 AUD |
0.4046 LVL = |
1 AUD |
2023-06-08 |
1 LVL = |
2.4855 AUD |
0.4023 LVL = |
1 AUD |
2023-06-07 |
1 LVL = |
2.504 AUD |
0.3994 LVL = |
1 AUD |
2023-06-06 |
1 LVL = |
2.5003 AUD |
0.4 LVL = |
1 AUD |
2023-06-05 |
1 LVL = |
2.5003 AUD |
0.4 LVL = |
1 AUD |
2023-06-04 |
1 LVL = |
2.4967 AUD |
0.4005 LVL = |
1 AUD |
2023-06-03 |
1 LVL = |
2.5542 AUD |
0.3915 LVL = |
1 AUD |
2023-06-02 |
1 LVL = |
2.5297 AUD |
0.3953 LVL = |
1 AUD |
2023-06-01 |
1 LVL = |
2.5273 AUD |
0.3957 LVL = |
1 AUD |
2023-05-31 |
1 LVL = |
2.5363 AUD |
0.3943 LVL = |
1 AUD |
2023-05-30 |
1 LVL = |
2.5363 AUD |
0.3943 LVL = |
1 AUD |
2023-05-29 |
1 LVL = |
2.5322 AUD |
0.3949 LVL = |
1 AUD |
2023-05-28 |
1 LVL = |
2.5362 AUD |
0.3943 LVL = |
1 AUD |
2023-05-27 |
1 LVL = |
2.5151 AUD |
0.3976 LVL = |
1 AUD |
2023-05-26 |
1 LVL = |
2.4991 AUD |
0.4001 LVL = |
1 AUD |
2023-05-25 |
1 LVL = |
2.4896 AUD |
0.4017 LVL = |
1 AUD |
2023-05-24 |
1 LVL = |
2.4856 AUD |
0.4023 LVL = |
1 AUD |
2023-05-23 |
1 LVL = |
2.4856 AUD |
0.4023 LVL = |
1 AUD |
2023-05-22 |
1 LVL = |
2.482 AUD |
0.4029 LVL = |
1 AUD |
2023-05-21 |
1 LVL = |
2.4964 AUD |
0.4006 LVL = |
1 AUD |
2023-05-20 |
1 LVL = |
2.4833 AUD |
0.4027 LVL = |
1 AUD |
2023-05-19 |
1 LVL = |
2.476 AUD |
0.4039 LVL = |
1 AUD |
2023-05-18 |
1 LVL = |
2.4731 AUD |
0.4044 LVL = |
1 AUD |
2023-05-17 |
1 LVL = |
2.4871 AUD |
0.4021 LVL = |
1 AUD |
2023-05-16 |
1 LVL = |
2.4894 AUD |
0.4017 LVL = |
1 AUD |
2023-05-15 |
1 LVL = |
2.4757 AUD |
0.4039 LVL = |
1 AUD |
2023-05-14 |
1 LVL = |
2.4562 AUD |
0.4071 LVL = |
1 AUD |
2023-05-13 |
1 LVL = |
2.426 AUD |
0.4122 LVL = |
1 AUD |
2023-05-12 |
1 LVL = |
2.4484 AUD |
0.4084 LVL = |
1 AUD |
2023-05-11 |
1 LVL = |
2.4322 AUD |
0.4111 LVL = |
1 AUD |
2023-05-10 |
1 LVL = |
2.4452 AUD |
0.409 LVL = |
1 AUD |
2023-05-09 |
1 LVL = |
2.4452 AUD |
0.409 LVL = |
1 AUD |
2023-05-08 |
1 LVL = |
2.4659 AUD |
0.4055 LVL = |
1 AUD |
2023-05-07 |
1 LVL = |
2.4787 AUD |
0.4034 LVL = |
1 AUD |
2023-05-06 |
1 LVL = |
2.4836 AUD |
0.4026 LVL = |
1 AUD |
2023-05-05 |
1 LVL = |
2.4727 AUD |
0.4044 LVL = |
1 AUD |
2023-05-04 |
1 LVL = |
2.482 AUD |
0.4029 LVL = |
1 AUD |
2023-05-03 |
1 LVL = |
2.5018 AUD |
0.3997 LVL = |
1 AUD |
2023-05-02 |
1 LVL = |
2.5018 AUD |
0.3997 LVL = |
1 AUD |
2023-05-01 |
1 LVL = |
2.51 AUD |
0.3984 LVL = |
1 AUD |
2023-04-30 |
1 LVL = |
2.5008 AUD |
0.3999 LVL = |
1 AUD |
2023-04-29 |
1 LVL = |
2.5034 AUD |
0.3995 LVL = |
1 AUD |
2023-04-28 |
1 LVL = |
2.4846 AUD |
0.4025 LVL = |
1 AUD |
2023-04-27 |
1 LVL = |
2.4733 AUD |
0.4043 LVL = |
1 AUD |
2023-04-26 |
1 LVL = |
2.4704 AUD |
0.4048 LVL = |
1 AUD |
2023-04-25 |
1 LVL = |
2.4704 AUD |
0.4048 LVL = |
1 AUD |
2023-04-24 |
1 LVL = |
2.4659 AUD |
0.4055 LVL = |
1 AUD |
2023-04-23 |
1 LVL = |
2.4496 AUD |
0.4082 LVL = |
1 AUD |
2023-04-22 |
1 LVL = |
2.4605 AUD |
0.4064 LVL = |
1 AUD |
2023-04-21 |
1 LVL = |
2.4565 AUD |
0.4071 LVL = |
1 AUD |
2023-04-20 |
1 LVL = |
2.47 AUD |
0.4049 LVL = |
1 AUD |
2023-04-19 |