Last Year History for LVL/ARS
LVL |
ARS |
LVL |
ARS |
Date |
1 LVL = |
1442.0242 ARS |
0.0007 LVL = |
1 ARS |
2024-04-23 |
1 LVL = |
1440.3313 ARS |
0.0007 LVL = |
1 ARS |
2024-04-22 |
1 LVL = |
1434.7319 ARS |
0.0007 LVL = |
1 ARS |
2024-04-21 |
1 LVL = |
1434.7319 ARS |
0.0007 LVL = |
1 ARS |
2024-04-20 |
1 LVL = |
1437.8697 ARS |
0.0007 LVL = |
1 ARS |
2024-04-19 |
1 LVL = |
1437.0381 ARS |
0.0007 LVL = |
1 ARS |
2024-04-18 |
1 LVL = |
1436.2314 ARS |
0.0007 LVL = |
1 ARS |
2024-04-17 |
1 LVL = |
1435.3783 ARS |
0.0007 LVL = |
1 ARS |
2024-04-16 |
1 LVL = |
1432.9581 ARS |
0.0007 LVL = |
1 ARS |
2024-04-15 |
1 LVL = |
1427.815 ARS |
0.0007 LVL = |
1 ARS |
2024-04-14 |
1 LVL = |
1428.7837 ARS |
0.0007 LVL = |
1 ARS |
2024-04-13 |
1 LVL = |
1431.2057 ARS |
0.0007 LVL = |
1 ARS |
2024-04-12 |
1 LVL = |
1430.4386 ARS |
0.0007 LVL = |
1 ARS |
2024-04-11 |
1 LVL = |
1429.612 ARS |
0.0007 LVL = |
1 ARS |
2024-04-10 |
1 LVL = |
1428.7507 ARS |
0.0007 LVL = |
1 ARS |
2024-04-09 |
1 LVL = |
1426.3122 ARS |
0.0007 LVL = |
1 ARS |
2024-04-08 |
1 LVL = |
1422.6702 ARS |
0.0007 LVL = |
1 ARS |
2024-04-07 |
1 LVL = |
1422.6702 ARS |
0.0007 LVL = |
1 ARS |
2024-04-06 |
1 LVL = |
1424.6194 ARS |
0.0007 LVL = |
1 ARS |
2024-04-05 |
1 LVL = |
1417.6759 ARS |
0.0007 LVL = |
1 ARS |
2024-04-04 |
1 LVL = |
1417.6148 ARS |
0.0007 LVL = |
1 ARS |
2024-04-03 |
1 LVL = |
1417.628 ARS |
0.0007 LVL = |
1 ARS |
2024-04-02 |
1 LVL = |
1417.7288 ARS |
0.0007 LVL = |
1 ARS |
2024-04-01 |
1 LVL = |
1415.8062 ARS |
0.0007 LVL = |
1 ARS |
2024-03-31 |
1 LVL = |
1415.8062 ARS |
0.0007 LVL = |
1 ARS |
2024-03-30 |
1 LVL = |
1418.6249 ARS |
0.0007 LVL = |
1 ARS |
2024-03-29 |
1 LVL = |
1418.033 ARS |
0.0007 LVL = |
1 ARS |
2024-03-28 |
1 LVL = |
1416.3732 ARS |
0.0007 LVL = |
1 ARS |
2024-03-27 |
1 LVL = |
1415.5665 ARS |
0.0007 LVL = |
1 ARS |
2024-03-26 |
1 LVL = |
1413.0338 ARS |
0.0007 LVL = |
1 ARS |
2024-03-25 |
1 LVL = |
1405.9366 ARS |
0.0007 LVL = |
1 ARS |
2024-03-24 |
1 LVL = |
1405.9366 ARS |
0.0007 LVL = |
1 ARS |
2024-03-23 |
1 LVL = |
1412.2426 ARS |
0.0007 LVL = |
1 ARS |
2024-03-22 |
1 LVL = |
1410.6135 ARS |
0.0007 LVL = |
1 ARS |
2024-03-21 |
1 LVL = |
1410.6003 ARS |
0.0007 LVL = |
1 ARS |
2024-03-20 |
1 LVL = |
1408.6677 ARS |
0.0007 LVL = |
1 ARS |
2024-03-19 |
1 LVL = |
1406.4541 ARS |
0.0007 LVL = |
1 ARS |
2024-03-18 |
1 LVL = |
1406.0474 ARS |
0.0007 LVL = |
1 ARS |
2024-03-17 |
1 LVL = |
1406.0474 ARS |
0.0007 LVL = |
1 ARS |
2024-03-16 |
1 LVL = |
1405.645 ARS |
0.0007 LVL = |
1 ARS |
2024-03-15 |
1 LVL = |
1404.8009 ARS |
0.0007 LVL = |
1 ARS |
2024-03-14 |
1 LVL = |
1400.2 ARS |
0.0007 LVL = |
1 ARS |
2024-03-13 |
1 LVL = |
1402.2764 ARS |
0.0007 LVL = |
1 ARS |
2024-03-12 |
1 LVL = |
1399.8347 ARS |
0.0007 LVL = |
1 ARS |
2024-03-11 |
1 LVL = |
1397.6095 ARS |
0.0007 LVL = |
1 ARS |
2024-03-10 |
1 LVL = |
1397.6095 ARS |
0.0007 LVL = |
1 ARS |
2024-03-09 |
1 LVL = |
1399.0081 ARS |
0.0007 LVL = |
1 ARS |
2024-03-08 |
1 LVL = |
1398.2195 ARS |
0.0007 LVL = |
1 ARS |
2024-03-07 |
1 LVL = |
1397.3483 ARS |
0.0007 LVL = |
1 ARS |
2024-03-06 |
1 LVL = |
1395.7215 ARS |
0.0007 LVL = |
1 ARS |
2024-03-05 |
1 LVL = |
1394.0551 ARS |
0.0007 LVL = |
1 ARS |
2024-03-04 |
1 LVL = |
1391.9043 ARS |
0.0007 LVL = |
1 ARS |
2024-03-03 |
1 LVL = |
1387.9813 ARS |
0.0007 LVL = |
1 ARS |
2024-03-02 |
1 LVL = |
1392.5871 ARS |
0.0007 LVL = |
1 ARS |
2024-03-01 |
1 LVL = |
1391.6018 ARS |
0.0007 LVL = |
1 ARS |
2024-02-29 |
1 LVL = |
1390.6611 ARS |
0.0007 LVL = |
1 ARS |
2024-02-28 |
1 LVL = |
1389.7882 ARS |
0.0007 LVL = |
1 ARS |
2024-02-27 |
1 LVL = |
1386.9712 ARS |
0.0007 LVL = |
1 ARS |
2024-02-26 |
1 LVL = |
1384.546 ARS |
0.0007 LVL = |
1 ARS |
2024-02-25 |
1 LVL = |
1384.7394 ARS |
0.0007 LVL = |
1 ARS |
2024-02-24 |
1 LVL = |
1385.9479 ARS |
0.0007 LVL = |
1 ARS |
2024-02-23 |
1 LVL = |
1385.1279 ARS |
0.0007 LVL = |
1 ARS |
2024-02-22 |
1 LVL = |
1382.9242 ARS |
0.0007 LVL = |
1 ARS |
2024-02-21 |
1 LVL = |
1383.3358 ARS |
0.0007 LVL = |
1 ARS |
2024-02-20 |
1 LVL = |
1380.4989 ARS |
0.0007 LVL = |
1 ARS |
2024-02-19 |
1 LVL = |
1379.7583 ARS |
0.0007 LVL = |
1 ARS |
2024-02-18 |
1 LVL = |
1375.0748 ARS |
0.0007 LVL = |
1 ARS |
2024-02-17 |
1 LVL = |
1379.6723 ARS |
0.0007 LVL = |
1 ARS |
2024-02-16 |
1 LVL = |
1378.687 ARS |
0.0007 LVL = |
1 ARS |
2024-02-15 |
1 LVL = |
1374.2614 ARS |
0.0007 LVL = |
1 ARS |
2024-02-14 |
1 LVL = |
1374.3193 ARS |
0.0007 LVL = |
1 ARS |
2024-02-13 |
1 LVL = |
1374.2747 ARS |
0.0007 LVL = |
1 ARS |
2024-02-12 |
1 LVL = |
1372.0577 ARS |
0.0007 LVL = |
1 ARS |
2024-02-11 |
1 LVL = |
1372.0577 ARS |
0.0007 LVL = |
1 ARS |
2024-02-10 |
1 LVL = |
1373.2315 ARS |
0.0007 LVL = |
1 ARS |
2024-02-09 |
1 LVL = |
1372.3603 ARS |
0.0007 LVL = |
1 ARS |
2024-02-08 |
1 LVL = |
1371.4064 ARS |
0.0007 LVL = |
1 ARS |
2024-02-07 |
1 LVL = |
1370.6112 ARS |
0.0007 LVL = |
1 ARS |
2024-02-06 |
1 LVL = |
1367.7693 ARS |
0.0007 LVL = |
1 ARS |
2024-02-05 |
1 LVL = |
1365.4284 ARS |
0.0007 LVL = |
1 ARS |
2024-02-04 |
1 LVL = |
1376.5875 ARS |
0.0007 LVL = |
1 ARS |
2024-02-03 |
1 LVL = |
1366.9609 ARS |
0.0007 LVL = |
1 ARS |
2024-02-02 |
1 LVL = |
1366.1162 ARS |
0.0007 LVL = |
1 ARS |
2024-02-01 |
1 LVL = |
1365.0416 ARS |
0.0007 LVL = |
1 ARS |
2024-01-31 |
1 LVL = |
1364.3065 ARS |
0.0007 LVL = |
1 ARS |
2024-01-30 |
1 LVL = |
1361.4624 ARS |
0.0007 LVL = |
1 ARS |
2024-01-29 |
1 LVL = |
1361.9137 ARS |
0.0007 LVL = |
1 ARS |
2024-01-28 |
1 LVL = |
1361.9137 ARS |
0.0007 LVL = |
1 ARS |
2024-01-27 |
1 LVL = |
1360.692 ARS |
0.0007 LVL = |
1 ARS |
2024-01-26 |
1 LVL = |
1359.7563 ARS |
0.0007 LVL = |
1 ARS |
2024-01-25 |
1 LVL = |
1358.6845 ARS |
0.0007 LVL = |
1 ARS |
2024-01-24 |
1 LVL = |
1357.9973 ARS |
0.0007 LVL = |
1 ARS |
2024-01-23 |
1 LVL = |
1351.8326 ARS |
0.0007 LVL = |
1 ARS |
2024-01-22 |
1 LVL = |
1350.9035 ARS |
0.0007 LVL = |
1 ARS |
2024-01-21 |
1 LVL = |
1353.0444 ARS |
0.0007 LVL = |
1 ARS |
2024-01-20 |
1 LVL = |
1354.3785 ARS |
0.0007 LVL = |
1 ARS |
2024-01-19 |
1 LVL = |
1353.3618 ARS |
0.0007 LVL = |
1 ARS |
2024-01-18 |
1 LVL = |
1352.5418 ARS |
0.0007 LVL = |
1 ARS |
2024-01-17 |
1 LVL = |
1351.816 ARS |
0.0007 LVL = |
1 ARS |
2024-01-16 |
1 LVL = |
1348.1939 ARS |
0.0007 LVL = |
1 ARS |
2024-01-15 |
1 LVL = |
1347.1375 ARS |
0.0007 LVL = |
1 ARS |
2024-01-14 |
1 LVL = |
1346.2134 ARS |
0.0007 LVL = |
1 ARS |
2024-01-13 |
1 LVL = |
1348.0963 ARS |
0.0007 LVL = |
1 ARS |
2024-01-12 |
1 LVL = |
1347.2631 ARS |
0.0007 LVL = |
1 ARS |
2024-01-11 |
1 LVL = |
1346.2778 ARS |
0.0007 LVL = |
1 ARS |
2024-01-10 |
1 LVL = |
1345.4512 ARS |
0.0007 LVL = |
1 ARS |
2024-01-09 |
1 LVL = |
1338.3921 ARS |
0.0007 LVL = |
1 ARS |
2024-01-08 |
1 LVL = |
1341.067 ARS |
0.0007 LVL = |
1 ARS |
2024-01-07 |
1 LVL = |
1341.067 ARS |
0.0007 LVL = |
1 ARS |
2024-01-06 |
1 LVL = |
1341.9795 ARS |
0.0007 LVL = |
1 ARS |
2024-01-05 |
1 LVL = |
1340.2751 ARS |
0.0007 LVL = |
1 ARS |
2024-01-04 |
1 LVL = |
1340.1726 ARS |
0.0007 LVL = |
1 ARS |
2024-01-03 |
1 LVL = |
1341.8324 ARS |
0.0007 LVL = |
1 ARS |
2024-01-02 |
1 LVL = |
1340.2156 ARS |
0.0007 LVL = |
1 ARS |
2024-01-01 |
1 LVL = |
1338.2764 ARS |
0.0007 LVL = |
1 ARS |
2023-12-31 |
1 LVL = |
1333.7549 ARS |
0.0007 LVL = |
1 ARS |
2023-12-30 |
1 LVL = |
1335.7453 ARS |
0.0007 LVL = |
1 ARS |
2023-12-29 |
1 LVL = |
1334.6079 ARS |
0.0007 LVL = |
1 ARS |
2023-12-28 |
1 LVL = |
1327.6381 ARS |
0.0008 LVL = |
1 ARS |
2023-12-27 |
1 LVL = |
1328.3837 ARS |
0.0008 LVL = |
1 ARS |
2023-12-26 |
1 LVL = |
1332.4968 ARS |
0.0008 LVL = |
1 ARS |
2023-12-25 |
1 LVL = |
1329.779 ARS |
0.0008 LVL = |
1 ARS |
2023-12-24 |
1 LVL = |
1328.1671 ARS |
0.0008 LVL = |
1 ARS |
2023-12-23 |
1 LVL = |
1329.5277 ARS |
0.0008 LVL = |
1 ARS |
2023-12-22 |
1 LVL = |
1328.7193 ARS |
0.0008 LVL = |
1 ARS |
2023-12-21 |
1 LVL = |
1327.8216 ARS |
0.0008 LVL = |
1 ARS |
2023-12-20 |
1 LVL = |
1326.9008 ARS |
0.0008 LVL = |
1 ARS |
2023-12-19 |
1 LVL = |
1307.6807 ARS |
0.0008 LVL = |
1 ARS |
2023-12-18 |
1 LVL = |
1308.2395 ARS |
0.0008 LVL = |
1 ARS |
2023-12-17 |
1 LVL = |
1308.2395 ARS |
0.0008 LVL = |
1 ARS |
2023-12-16 |
1 LVL = |
1323.4224 ARS |
0.0008 LVL = |
1 ARS |
2023-12-15 |
1 LVL = |
1322.495 ARS |
0.0008 LVL = |
1 ARS |
2023-12-14 |
1 LVL = |
605.9002 ARS |
0.0017 LVL = |
1 ARS |
2023-12-13 |
1 LVL = |
604.8323 ARS |
0.0017 LVL = |
1 ARS |
2023-12-12 |
1 LVL = |
602.536 ARS |
0.0017 LVL = |
1 ARS |
2023-12-11 |
1 LVL = |
602.1376 ARS |
0.0017 LVL = |
1 ARS |
2023-12-10 |
1 LVL = |
602.1376 ARS |
0.0017 LVL = |
1 ARS |
2023-12-09 |
1 LVL = |
601.5292 ARS |
0.0017 LVL = |
1 ARS |
2023-12-08 |
1 LVL = |
601.0564 ARS |
0.0017 LVL = |
1 ARS |
2023-12-07 |
1 LVL = |
600.82 ARS |
0.0017 LVL = |
1 ARS |
2023-12-06 |
1 LVL = |
599.3255 ARS |
0.0017 LVL = |
1 ARS |
2023-12-05 |
1 LVL = |
597.0309 ARS |
0.0017 LVL = |
1 ARS |
2023-12-04 |
1 LVL = |
598.737 ARS |
0.0017 LVL = |
1 ARS |
2023-12-03 |
1 LVL = |
598.737 ARS |
0.0017 LVL = |
1 ARS |
2023-12-02 |
1 LVL = |
595.9232 ARS |
0.0017 LVL = |
1 ARS |
2023-12-01 |
1 LVL = |
594.929 ARS |
0.0017 LVL = |
1 ARS |
2023-11-30 |
1 LVL = |
594.3758 ARS |
0.0017 LVL = |
1 ARS |
2023-11-29 |
1 LVL = |
593.4137 ARS |
0.0017 LVL = |
1 ARS |
2023-11-28 |
1 LVL = |
588.7682 ARS |
0.0017 LVL = |
1 ARS |
2023-11-27 |
1 LVL = |
588.3004 ARS |
0.0017 LVL = |
1 ARS |
2023-11-26 |
1 LVL = |
590.9918 ARS |
0.0017 LVL = |
1 ARS |
2023-11-25 |
1 LVL = |
590.2429 ARS |
0.0017 LVL = |
1 ARS |
2023-11-24 |
1 LVL = |
589.327 ARS |
0.0017 LVL = |
1 ARS |
2023-11-23 |
1 LVL = |
588.4822 ARS |
0.0017 LVL = |
1 ARS |
2023-11-22 |
1 LVL = |
584.984 ARS |
0.0017 LVL = |
1 ARS |
2023-11-21 |
1 LVL = |
581.4429 ARS |
0.0017 LVL = |
1 ARS |
2023-11-20 |
1 LVL = |
581.5438 ARS |
0.0017 LVL = |
1 ARS |
2023-11-19 |
1 LVL = |
581.5438 ARS |
0.0017 LVL = |
1 ARS |
2023-11-18 |
1 LVL = |
584.3459 ARS |
0.0017 LVL = |
1 ARS |
2023-11-17 |
1 LVL = |
583.3044 ARS |
0.0017 LVL = |
1 ARS |
2023-11-16 |
1 LVL = |
578.654 ARS |
0.0017 LVL = |
1 ARS |
2023-11-15 |
1 LVL = |
578.5796 ARS |
0.0017 LVL = |
1 ARS |
2023-11-14 |
1 LVL = |
578.2407 ARS |
0.0017 LVL = |
1 ARS |
2023-11-13 |
1 LVL = |
576.4982 ARS |
0.0017 LVL = |
1 ARS |
2023-11-12 |
1 LVL = |
576.809 ARS |
0.0017 LVL = |
1 ARS |
2023-11-11 |
1 LVL = |
578.568 ARS |
0.0017 LVL = |
1 ARS |
2023-11-10 |
1 LVL = |
578.5581 ARS |
0.0017 LVL = |
1 ARS |
2023-11-09 |
1 LVL = |
578.3647 ARS |
0.0017 LVL = |
1 ARS |
2023-11-08 |
1 LVL = |
578.6639 ARS |
0.0017 LVL = |
1 ARS |
2023-11-07 |
1 LVL = |
574.106 ARS |
0.0017 LVL = |
1 ARS |
2023-11-06 |
1 LVL = |
573.9787 ARS |
0.0017 LVL = |
1 ARS |
2023-11-05 |
1 LVL = |
573.9787 ARS |
0.0017 LVL = |
1 ARS |
2023-11-04 |
1 LVL = |
578.692 ARS |
0.0017 LVL = |
1 ARS |
2023-11-03 |
1 LVL = |
578.606 ARS |
0.0017 LVL = |
1 ARS |
2023-11-02 |
1 LVL = |
578.5763 ARS |
0.0017 LVL = |
1 ARS |
2023-11-01 |
1 LVL = |
578.5614 ARS |
0.0017 LVL = |
1 ARS |
2023-10-31 |
1 LVL = |
577.8687 ARS |
0.0017 LVL = |
1 ARS |
2023-10-30 |
1 LVL = |
577.0272 ARS |
0.0017 LVL = |
1 ARS |
2023-10-29 |
1 LVL = |
577.8389 ARS |
0.0017 LVL = |
1 ARS |
2023-10-28 |
1 LVL = |
578.3134 ARS |
0.0017 LVL = |
1 ARS |
2023-10-27 |
1 LVL = |
578.6556 ARS |
0.0017 LVL = |
1 ARS |
2023-10-26 |
1 LVL = |
578.5657 ARS |
0.0017 LVL = |
1 ARS |
2023-10-25 |
1 LVL = |
578.6639 ARS |
0.0017 LVL = |
1 ARS |
2023-10-24 |
1 LVL = |
578.7895 ARS |
0.0017 LVL = |
1 ARS |
2023-10-23 |
1 LVL = |
577.7348 ARS |
0.0017 LVL = |
1 ARS |
2023-10-22 |
1 LVL = |
577.7348 ARS |
0.0017 LVL = |
1 ARS |
2023-10-21 |
1 LVL = |
578.5796 ARS |
0.0017 LVL = |
1 ARS |
2023-10-20 |
1 LVL = |
578.7317 ARS |
0.0017 LVL = |
1 ARS |
2023-10-19 |
1 LVL = |
578.4143 ARS |
0.0017 LVL = |
1 ARS |
2023-10-18 |
1 LVL = |
578.7118 ARS |
0.0017 LVL = |
1 ARS |
2023-10-17 |
1 LVL = |
578.3547 ARS |
0.0017 LVL = |
1 ARS |
2023-10-16 |
1 LVL = |
578.5019 ARS |
0.0017 LVL = |
1 ARS |
2023-10-15 |
1 LVL = |
579.021 ARS |
0.0017 LVL = |
1 ARS |
2023-10-14 |
1 LVL = |
578.7614 ARS |
0.0017 LVL = |
1 ARS |
2023-10-13 |
1 LVL = |
578.7581 ARS |
0.0017 LVL = |
1 ARS |
2023-10-12 |
1 LVL = |
578.9036 ARS |
0.0017 LVL = |
1 ARS |
2023-10-11 |
1 LVL = |
578.6837 ARS |
0.0017 LVL = |
1 ARS |
2023-10-10 |
1 LVL = |
578.1828 ARS |
0.0017 LVL = |
1 ARS |
2023-10-09 |
1 LVL = |
576.0882 ARS |
0.0017 LVL = |
1 ARS |
2023-10-08 |
1 LVL = |
576.0882 ARS |
0.0017 LVL = |
1 ARS |
2023-10-07 |
1 LVL = |
578.6474 ARS |
0.0017 LVL = |
1 ARS |
2023-10-06 |
1 LVL = |
578.6507 ARS |
0.0017 LVL = |
1 ARS |
2023-10-05 |
1 LVL = |
578.5713 ARS |
0.0017 LVL = |
1 ARS |
2023-10-04 |
1 LVL = |
578.6457 ARS |
0.0017 LVL = |
1 ARS |
2023-10-03 |
1 LVL = |
580.8345 ARS |
0.0017 LVL = |
1 ARS |
2023-10-02 |
1 LVL = |
579.9021 ARS |
0.0017 LVL = |
1 ARS |
2023-10-01 |
1 LVL = |
577.5381 ARS |
0.0017 LVL = |
1 ARS |
2023-09-30 |
1 LVL = |
578.6622 ARS |
0.0017 LVL = |
1 ARS |
2023-09-29 |
1 LVL = |
578.6209 ARS |
0.0017 LVL = |
1 ARS |
2023-09-28 |
1 LVL = |
578.6523 ARS |
0.0017 LVL = |
1 ARS |
2023-09-27 |
1 LVL = |
578.6821 ARS |
0.0017 LVL = |
1 ARS |
2023-09-26 |
1 LVL = |
578.1564 ARS |
0.0017 LVL = |
1 ARS |
2023-09-25 |
1 LVL = |
576.5991 ARS |
0.0017 LVL = |
1 ARS |
2023-09-24 |
1 LVL = |
578.6804 ARS |
0.0017 LVL = |
1 ARS |
2023-09-23 |
1 LVL = |
578.6556 ARS |
0.0017 LVL = |
1 ARS |
2023-09-22 |
1 LVL = |
578.482 ARS |
0.0017 LVL = |
1 ARS |
2023-09-21 |
1 LVL = |
578.5763 ARS |
0.0017 LVL = |
1 ARS |
2023-09-20 |
1 LVL = |
578.5845 ARS |
0.0017 LVL = |
1 ARS |
2023-09-19 |
1 LVL = |
577.9712 ARS |
0.0017 LVL = |
1 ARS |
2023-09-18 |
1 LVL = |
578.3944 ARS |
0.0017 LVL = |
1 ARS |
2023-09-17 |
1 LVL = |
578.3647 ARS |
0.0017 LVL = |
1 ARS |
2023-09-16 |
1 LVL = |
578.5961 ARS |
0.0017 LVL = |
1 ARS |
2023-09-15 |
1 LVL = |
578.5796 ARS |
0.0017 LVL = |
1 ARS |
2023-09-14 |
1 LVL = |
578.5713 ARS |
0.0017 LVL = |
1 ARS |
2023-09-13 |
1 LVL = |
578.5763 ARS |
0.0017 LVL = |
1 ARS |
2023-09-12 |
1 LVL = |
578.6176 ARS |
0.0017 LVL = |
1 ARS |
2023-09-11 |
1 LVL = |
578.6176 ARS |
0.0017 LVL = |
1 ARS |
2023-09-10 |
1 LVL = |
577.424 ARS |
0.0017 LVL = |
1 ARS |
2023-09-09 |
1 LVL = |
578.6209 ARS |
0.0017 LVL = |
1 ARS |
2023-09-08 |
1 LVL = |
578.6093 ARS |
0.0017 LVL = |
1 ARS |
2023-09-07 |
1 LVL = |
578.5961 ARS |
0.0017 LVL = |
1 ARS |
2023-09-06 |
1 LVL = |
578.654 ARS |
0.0017 LVL = |
1 ARS |
2023-09-05 |
1 LVL = |
578.4754 ARS |
0.0017 LVL = |
1 ARS |
2023-09-04 |
1 LVL = |
577.4008 ARS |
0.0017 LVL = |
1 ARS |
2023-09-03 |
1 LVL = |
581.2015 ARS |
0.0017 LVL = |
1 ARS |
2023-09-02 |
1 LVL = |
578.5713 ARS |
0.0017 LVL = |
1 ARS |
2023-09-01 |
1 LVL = |
578.4027 ARS |
0.0017 LVL = |
1 ARS |
2023-08-31 |
1 LVL = |
578.5796 ARS |
0.0017 LVL = |
1 ARS |
2023-08-30 |
1 LVL = |
578.5763 ARS |
0.0017 LVL = |
1 ARS |
2023-08-29 |
1 LVL = |
578.6672 ARS |
0.0017 LVL = |
1 ARS |
2023-08-28 |
1 LVL = |
578.9251 ARS |
0.0017 LVL = |
1 ARS |
2023-08-27 |
1 LVL = |
578.9251 ARS |
0.0017 LVL = |
1 ARS |
2023-08-26 |
1 LVL = |
578.5664 ARS |
0.0017 LVL = |
1 ARS |
2023-08-25 |
1 LVL = |
578.5465 ARS |
0.0017 LVL = |
1 ARS |
2023-08-24 |
1 LVL = |
578.5796 ARS |
0.0017 LVL = |
1 ARS |
2023-08-23 |
1 LVL = |
578.3729 ARS |
0.0017 LVL = |
1 ARS |
2023-08-22 |
1 LVL = |
578.5548 ARS |
0.0017 LVL = |
1 ARS |
2023-08-21 |
1 LVL = |
577.0884 ARS |
0.0017 LVL = |
1 ARS |
2023-08-20 |
1 LVL = |
577.548 ARS |
0.0017 LVL = |
1 ARS |
2023-08-19 |
1 LVL = |
578.7647 ARS |
0.0017 LVL = |
1 ARS |
2023-08-18 |
1 LVL = |
578.5763 ARS |
0.0017 LVL = |
1 ARS |
2023-08-17 |
1 LVL = |
578.5845 ARS |
0.0017 LVL = |
1 ARS |
2023-08-16 |
1 LVL = |
578.4539 ARS |
0.0017 LVL = |
1 ARS |
2023-08-15 |
1 LVL = |
474.9888 ARS |
0.0021 LVL = |
1 ARS |
2023-08-14 |
1 LVL = |
474.354 ARS |
0.0021 LVL = |
1 ARS |
2023-08-13 |
1 LVL = |
474.354 ARS |
0.0021 LVL = |
1 ARS |
2023-08-12 |
1 LVL = |
473.129 ARS |
0.0021 LVL = |
1 ARS |
2023-08-11 |
1 LVL = |
471.4518 ARS |
0.0021 LVL = |
1 ARS |
2023-08-10 |
1 LVL = |
469.7185 ARS |
0.0021 LVL = |
1 ARS |
2023-08-09 |
1 LVL = |
468.1612 ARS |
0.0021 LVL = |
1 ARS |
2023-08-08 |
1 LVL = |
461.7501 ARS |
0.0022 LVL = |
1 ARS |
2023-08-07 |
1 LVL = |
456.2929 ARS |
0.0022 LVL = |
1 ARS |
2023-08-06 |
1 LVL = |
461.0392 ARS |
0.0022 LVL = |
1 ARS |
2023-08-05 |
1 LVL = |
459.7365 ARS |
0.0022 LVL = |
1 ARS |
2023-08-04 |
1 LVL = |
458.5478 ARS |
0.0022 LVL = |
1 ARS |
2023-08-03 |
1 LVL = |
456.564 ARS |
0.0022 LVL = |
1 ARS |
2023-08-02 |
1 LVL = |
455.1092 ARS |
0.0022 LVL = |
1 ARS |
2023-08-01 |
1 LVL = |
452.3732 ARS |
0.0022 LVL = |
1 ARS |
2023-07-31 |
1 LVL = |
451.5813 ARS |
0.0022 LVL = |
1 ARS |
2023-07-30 |
1 LVL = |
449.6041 ARS |
0.0022 LVL = |
1 ARS |
2023-07-29 |
1 LVL = |
451.3829 ARS |
0.0022 LVL = |
1 ARS |
2023-07-28 |
1 LVL = |
450.4174 ARS |
0.0022 LVL = |
1 ARS |
2023-07-27 |
1 LVL = |
449.042 ARS |
0.0022 LVL = |
1 ARS |
2023-07-26 |
1 LVL = |
448.0385 ARS |
0.0022 LVL = |
1 ARS |
2023-07-25 |
1 LVL = |
445.4049 ARS |
0.0022 LVL = |
1 ARS |
2023-07-24 |
1 LVL = |
445.1107 ARS |
0.0022 LVL = |
1 ARS |
2023-07-23 |
1 LVL = |
443.8096 ARS |
0.0023 LVL = |
1 ARS |
2023-07-22 |
1 LVL = |
444.1088 ARS |
0.0023 LVL = |
1 ARS |
2023-07-21 |
1 LVL = |
443.2608 ARS |
0.0023 LVL = |
1 ARS |
2023-07-20 |
1 LVL = |
442.2308 ARS |
0.0023 LVL = |
1 ARS |
2023-07-19 |
1 LVL = |
441.0025 ARS |
0.0023 LVL = |
1 ARS |
2023-07-18 |
1 LVL = |
438.1028 ARS |
0.0023 LVL = |
1 ARS |
2023-07-17 |
1 LVL = |
437.3787 ARS |
0.0023 LVL = |
1 ARS |
2023-07-16 |
1 LVL = |
435.9751 ARS |
0.0023 LVL = |
1 ARS |
2023-07-15 |
1 LVL = |
437.0497 ARS |
0.0023 LVL = |
1 ARS |
2023-07-14 |
1 LVL = |
436.4116 ARS |
0.0023 LVL = |
1 ARS |
2023-07-13 |
1 LVL = |
435.2147 ARS |
0.0023 LVL = |
1 ARS |
2023-07-12 |
1 LVL = |
434.0442 ARS |
0.0023 LVL = |
1 ARS |
2023-07-11 |
1 LVL = |
431.4553 ARS |
0.0023 LVL = |
1 ARS |
2023-07-10 |
1 LVL = |
431.1081 ARS |
0.0023 LVL = |
1 ARS |
2023-07-09 |
1 LVL = |
431.1081 ARS |
0.0023 LVL = |
1 ARS |
2023-07-08 |
1 LVL = |
430.4469 ARS |
0.0023 LVL = |
1 ARS |
2023-07-07 |
1 LVL = |
429.1524 ARS |
0.0023 LVL = |
1 ARS |
2023-07-06 |
1 LVL = |
428.506 ARS |
0.0023 LVL = |
1 ARS |
2023-07-05 |
1 LVL = |
426.4577 ARS |
0.0023 LVL = |
1 ARS |
2023-07-04 |
1 LVL = |
424.4028 ARS |
0.0024 LVL = |
1 ARS |
2023-07-03 |
1 LVL = |
423.9696 ARS |
0.0024 LVL = |
1 ARS |
2023-07-02 |
1 LVL = |
423.9696 ARS |
0.0024 LVL = |
1 ARS |
2023-07-01 |
1 LVL = |
423.5679 ARS |
0.0024 LVL = |
1 ARS |
2023-06-30 |
1 LVL = |
423.0306 ARS |
0.0024 LVL = |
1 ARS |
2023-06-29 |
1 LVL = |
421.9164 ARS |
0.0024 LVL = |
1 ARS |
2023-06-28 |
1 LVL = |
420.5591 ARS |
0.0024 LVL = |
1 ARS |
2023-06-27 |
1 LVL = |
418.3008 ARS |
0.0024 LVL = |
1 ARS |
2023-06-26 |
1 LVL = |
416.5964 ARS |
0.0024 LVL = |
1 ARS |
2023-06-25 |
1 LVL = |
417.5635 ARS |
0.0024 LVL = |
1 ARS |
2023-06-23 |
1 LVL = |
416.4096 ARS |
0.0024 LVL = |
1 ARS |
2023-06-22 |
1 LVL = |
412.2154 ARS |
0.0024 LVL = |
1 ARS |
2023-06-21 |
1 LVL = |
412.1956 ARS |
0.0024 LVL = |
1 ARS |
2023-06-20 |
1 LVL = |
412.1047 ARS |
0.0024 LVL = |
1 ARS |
2023-06-19 |
1 LVL = |
410.0316 ARS |
0.0024 LVL = |
1 ARS |
2023-06-18 |
1 LVL = |
410.9623 ARS |
0.0024 LVL = |
1 ARS |
2023-06-17 |
1 LVL = |
410.7954 ARS |
0.0024 LVL = |
1 ARS |
2023-06-16 |
1 LVL = |
409.9109 ARS |
0.0024 LVL = |
1 ARS |
2023-06-15 |
1 LVL = |
408.5586 ARS |
0.0024 LVL = |
1 ARS |
2023-06-14 |
1 LVL = |
407.8808 ARS |
0.0025 LVL = |
1 ARS |
2023-06-13 |
1 LVL = |
405.0307 ARS |
0.0025 LVL = |
1 ARS |
2023-06-12 |
1 LVL = |
403.8817 ARS |
0.0025 LVL = |
1 ARS |
2023-06-11 |
1 LVL = |
403.8817 ARS |
0.0025 LVL = |
1 ARS |
2023-06-10 |
1 LVL = |
404.0305 ARS |
0.0025 LVL = |
1 ARS |
2023-06-09 |
1 LVL = |
402.6517 ARS |
0.0025 LVL = |
1 ARS |
2023-06-08 |
1 LVL = |
402.0516 ARS |
0.0025 LVL = |
1 ARS |
2023-06-07 |
1 LVL = |
400.8597 ARS |
0.0025 LVL = |
1 ARS |
2023-06-06 |
1 LVL = |
398.1038 ARS |
0.0025 LVL = |
1 ARS |
2023-06-05 |
1 LVL = |
398.6047 ARS |
0.0025 LVL = |
1 ARS |
2023-06-04 |
1 LVL = |
397.4442 ARS |
0.0025 LVL = |
1 ARS |
2023-06-03 |
1 LVL = |
397.0798 ARS |
0.0025 LVL = |
1 ARS |
2023-06-02 |
1 LVL = |
395.8852 ARS |
0.0025 LVL = |
1 ARS |
2023-06-01 |
1 LVL = |
394.8652 ARS |
0.0025 LVL = |
1 ARS |
2023-05-31 |
1 LVL = |
393.8551 ARS |
0.0025 LVL = |
1 ARS |
2023-05-30 |
1 LVL = |
390.4826 ARS |
0.0026 LVL = |
1 ARS |
2023-05-29 |
1 LVL = |
389.5154 ARS |
0.0026 LVL = |
1 ARS |
2023-05-28 |
1 LVL = |
389.5154 ARS |
0.0026 LVL = |
1 ARS |
2023-05-27 |
1 LVL = |
389.7089 ARS |
0.0026 LVL = |
1 ARS |
2023-05-26 |
1 LVL = |
389.7254 ARS |
0.0026 LVL = |
1 ARS |
2023-05-25 |
1 LVL = |
388.3648 ARS |
0.0026 LVL = |
1 ARS |
2023-05-24 |
1 LVL = |
387.4109 ARS |
0.0026 LVL = |
1 ARS |
2023-05-23 |
1 LVL = |
382.7886 ARS |
0.0026 LVL = |
1 ARS |
2023-05-22 |
1 LVL = |
382.7192 ARS |
0.0026 LVL = |
1 ARS |
2023-05-21 |
1 LVL = |
384.212 ARS |
0.0026 LVL = |
1 ARS |
2023-05-20 |
1 LVL = |
383.764 ARS |
0.0026 LVL = |
1 ARS |
2023-05-19 |
1 LVL = |
382.9176 ARS |
0.0026 LVL = |
1 ARS |
2023-05-18 |
1 LVL = |
382.0843 ARS |
0.0026 LVL = |
1 ARS |
2023-05-17 |
1 LVL = |
381.2941 ARS |
0.0026 LVL = |
1 ARS |
2023-05-16 |
1 LVL = |
380.284 ARS |
0.0026 LVL = |
1 ARS |
2023-05-15 |
1 LVL = |
377.3628 ARS |
0.0026 LVL = |
1 ARS |
2023-05-14 |
1 LVL = |
375.8931 ARS |
0.0027 LVL = |
1 ARS |
2023-05-13 |
1 LVL = |
378.4887 ARS |
0.0026 LVL = |
1 ARS |
2023-05-12 |
1 LVL = |
377.8042 ARS |
0.0026 LVL = |
1 ARS |
2023-05-11 |
1 LVL = |
377.0834 ARS |
0.0027 LVL = |
1 ARS |
2023-05-10 |
1 LVL = |
376.3081 ARS |
0.0027 LVL = |
1 ARS |
2023-05-09 |
1 LVL = |
374.0151 ARS |
0.0027 LVL = |
1 ARS |
2023-05-08 |
1 LVL = |
367.5726 ARS |
0.0027 LVL = |
1 ARS |
2023-05-07 |
1 LVL = |
367.6057 ARS |
0.0027 LVL = |
1 ARS |
2023-05-06 |
1 LVL = |
373.1025 ARS |
0.0027 LVL = |
1 ARS |
2023-05-05 |
1 LVL = |
372.2512 ARS |
0.0027 LVL = |
1 ARS |
2023-05-04 |
1 LVL = |
371.3683 ARS |
0.0027 LVL = |
1 ARS |
2023-05-03 |
1 LVL = |
367.5544 ARS |
0.0027 LVL = |
1 ARS |
2023-05-02 |
1 LVL = |
366.1443 ARS |
0.0027 LVL = |
1 ARS |
2023-05-01 |
1 LVL = |
362.1948 ARS |
0.0028 LVL = |
1 ARS |
2023-04-30 |
1 LVL = |
364.4878 ARS |
0.0027 LVL = |
1 ARS |
2023-04-29 |
1 LVL = |
367.0353 ARS |
0.0027 LVL = |
1 ARS |
2023-04-28 |
1 LVL = |
366.2484 ARS |
0.0027 LVL = |
1 ARS |
2023-04-27 |
1 LVL = |
365.1457 ARS |
0.0027 LVL = |
1 ARS |
2023-04-26 |
1 LVL = |
364.0662 ARS |
0.0027 LVL = |
1 ARS |
2023-04-25 |
1 LVL = |
361.1301 ARS |
0.0028 LVL = |
1 ARS |
2023-04-24 |