Last Year History for LTL/VEF
| LTL | VEF | LTL | VEF | Date |
|---|---|---|---|---|
| 1 LTL = | 1226843.5419 VEF | 0 LTL = | 1 VEF | 2024-04-23 |
| 1 LTL = | 1226843.5419 VEF | 0 LTL = | 1 VEF | 2024-04-22 |
| 1 LTL = | 1226843.5419 VEF | 0 LTL = | 1 VEF | 2024-04-21 |
| 1 LTL = | 1226843.5419 VEF | 0 LTL = | 1 VEF | 2024-04-20 |
| 1 LTL = | 1226843.5419 VEF | 0 LTL = | 1 VEF | 2024-04-19 |
| 1 LTL = | 1226843.5419 VEF | 0 LTL = | 1 VEF | 2024-04-18 |
| 1 LTL = | 1226843.5419 VEF | 0 LTL = | 1 VEF | 2024-04-17 |
| 1 LTL = | 1226843.5419 VEF | 0 LTL = | 1 VEF | 2024-04-16 |
| 1 LTL = | 1226843.5419 VEF | 0 LTL = | 1 VEF | 2024-04-15 |
| 1 LTL = | 1226843.5419 VEF | 0 LTL = | 1 VEF | 2024-04-14 |
| 1 LTL = | 1226843.5419 VEF | 0 LTL = | 1 VEF | 2024-04-13 |
| 1 LTL = | 1226843.5419 VEF | 0 LTL = | 1 VEF | 2024-04-12 |
| 1 LTL = | 1226843.5419 VEF | 0 LTL = | 1 VEF | 2024-04-11 |
| 1 LTL = | 1226843.5419 VEF | 0 LTL = | 1 VEF | 2024-04-10 |
| 1 LTL = | 1226843.5419 VEF | 0 LTL = | 1 VEF | 2024-04-09 |
| 1 LTL = | 1226843.5419 VEF | 0 LTL = | 1 VEF | 2024-04-08 |
| 1 LTL = | 1226843.5419 VEF | 0 LTL = | 1 VEF | 2024-04-07 |
| 1 LTL = | 1226843.5419 VEF | 0 LTL = | 1 VEF | 2024-04-06 |
| 1 LTL = | 1226843.5419 VEF | 0 LTL = | 1 VEF | 2024-04-05 |
| 1 LTL = | 1226843.5419 VEF | 0 LTL = | 1 VEF | 2024-04-04 |
| 1 LTL = | 1226843.5419 VEF | 0 LTL = | 1 VEF | 2024-04-03 |
| 1 LTL = | 1226843.5419 VEF | 0 LTL = | 1 VEF | 2024-04-02 |
| 1 LTL = | 1226118.7914 VEF | 0 LTL = | 1 VEF | 2024-04-01 |
| 1 LTL = | 1226176.365 VEF | 0 LTL = | 1 VEF | 2024-03-31 |
| 1 LTL = | 1228204.9893 VEF | 0 LTL = | 1 VEF | 2024-03-30 |
| 1 LTL = | 1228204.9893 VEF | 0 LTL = | 1 VEF | 2024-03-29 |
| 1 LTL = | 1228398.0303 VEF | 0 LTL = | 1 VEF | 2024-03-28 |
| 1 LTL = | 1228821.3659 VEF | 0 LTL = | 1 VEF | 2024-03-27 |
| 1 LTL = | 1229742.5442 VEF | 0 LTL = | 1 VEF | 2024-03-26 |
| 1 LTL = | 1227205.9172 VEF | 0 LTL = | 1 VEF | 2024-03-25 |
| 1 LTL = | 1227307.5178 VEF | 0 LTL = | 1 VEF | 2024-03-24 |
| 1 LTL = | 1227605.546 VEF | 0 LTL = | 1 VEF | 2024-03-23 |
| 1 LTL = | 1226989.1694 VEF | 0 LTL = | 1 VEF | 2024-03-22 |
| 1 LTL = | 1226413.4329 VEF | 0 LTL = | 1 VEF | 2024-03-21 |
| 1 LTL = | 1226518.4202 VEF | 0 LTL = | 1 VEF | 2024-03-20 |
| 1 LTL = | 1227649.5729 VEF | 0 LTL = | 1 VEF | 2024-03-19 |
| 1 LTL = | 1226745.3281 VEF | 0 LTL = | 1 VEF | 2024-03-18 |
| 1 LTL = | 1225766.5761 VEF | 0 LTL = | 1 VEF | 2024-03-17 |
| 1 LTL = | 1227039.9697 VEF | 0 LTL = | 1 VEF | 2024-03-16 |
| 1 LTL = | 1226589.5406 VEF | 0 LTL = | 1 VEF | 2024-03-15 |
| 1 LTL = | 1225089.2391 VEF | 0 LTL = | 1 VEF | 2024-03-14 |
| 1 LTL = | 1224455.9291 VEF | 0 LTL = | 1 VEF | 2024-03-13 |
| 1 LTL = | 1224124.0339 VEF | 0 LTL = | 1 VEF | 2024-03-12 |
| 1 LTL = | 1223047.0681 VEF | 0 LTL = | 1 VEF | 2024-03-11 |
| 1 LTL = | 1222237.6505 VEF | 0 LTL = | 1 VEF | 2024-03-10 |
| 1 LTL = | 1222237.6505 VEF | 0 LTL = | 1 VEF | 2024-03-09 |
| 1 LTL = | 1222501.8119 VEF | 0 LTL = | 1 VEF | 2024-03-08 |
| 1 LTL = | 1222010.7426 VEF | 0 LTL = | 1 VEF | 2024-03-07 |
| 1 LTL = | 1220838.9496 VEF | 0 LTL = | 1 VEF | 2024-03-06 |
| 1 LTL = | 1220337.7202 VEF | 0 LTL = | 1 VEF | 2024-03-05 |
| 1 LTL = | 1221462.0996 VEF | 0 LTL = | 1 VEF | 2024-03-04 |
| 1 LTL = | 1221445.1662 VEF | 0 LTL = | 1 VEF | 2024-03-03 |
| 1 LTL = | 1221797.3814 VEF | 0 LTL = | 1 VEF | 2024-03-02 |
| 1 LTL = | 1220981.1904 VEF | 0 LTL = | 1 VEF | 2024-03-01 |
| 1 LTL = | 1220642.5219 VEF | 0 LTL = | 1 VEF | 2024-02-29 |
| 1 LTL = | 1219612.9696 VEF | 0 LTL = | 1 VEF | 2024-02-28 |
| 1 LTL = | 1219921.158 VEF | 0 LTL = | 1 VEF | 2024-02-27 |
| 1 LTL = | 1224205.3144 VEF | 0 LTL = | 1 VEF | 2024-02-26 |
| 1 LTL = | 1224178.2209 VEF | 0 LTL = | 1 VEF | 2024-02-25 |
| 1 LTL = | 1225499.028 VEF | 0 LTL = | 1 VEF | 2024-02-24 |
| 1 LTL = | 1226599.7006 VEF | 0 LTL = | 1 VEF | 2024-02-23 |
| 1 LTL = | 1227453.1452 VEF | 0 LTL = | 1 VEF | 2024-02-22 |
| 1 LTL = | 1226044.2843 VEF | 0 LTL = | 1 VEF | 2024-02-21 |
| 1 LTL = | 1228994.0868 VEF | 0 LTL = | 1 VEF | 2024-02-20 |
| 1 LTL = | 1225580.3085 VEF | 0 LTL = | 1 VEF | 2024-02-19 |
| 1 LTL = | 1225712.3892 VEF | 0 LTL = | 1 VEF | 2024-02-18 |
| 1 LTL = | 1226765.6482 VEF | 0 LTL = | 1 VEF | 2024-02-17 |
| 1 LTL = | 1227080.6099 VEF | 0 LTL = | 1 VEF | 2024-02-16 |
| 1 LTL = | 1228486.0841 VEF | 0 LTL = | 1 VEF | 2024-02-15 |
| 1 LTL = | 1228083.0686 VEF | 0 LTL = | 1 VEF | 2024-02-14 |
| 1 LTL = | 1227104.3167 VEF | 0 LTL = | 1 VEF | 2024-02-13 |
| 1 LTL = | 1224361.1019 VEF | 0 LTL = | 1 VEF | 2024-02-12 |
| 1 LTL = | 1224398.3554 VEF | 0 LTL = | 1 VEF | 2024-02-11 |
| 1 LTL = | 1225715.7759 VEF | 0 LTL = | 1 VEF | 2024-02-10 |
| 1 LTL = | 1225790.2829 VEF | 0 LTL = | 1 VEF | 2024-02-09 |
| 1 LTL = | 1226511.6468 VEF | 0 LTL = | 1 VEF | 2024-02-08 |
| 1 LTL = | 1226162.8183 VEF | 0 LTL = | 1 VEF | 2024-02-07 |
| 1 LTL = | 1226481.1666 VEF | 0 LTL = | 1 VEF | 2024-02-06 |
| 1 LTL = | 1224279.8215 VEF | 0 LTL = | 1 VEF | 2024-02-05 |
| 1 LTL = | 1224357.7152 VEF | 0 LTL = | 1 VEF | 2024-02-04 |
| 1 LTL = | 1226088.3112 VEF | 0 LTL = | 1 VEF | 2024-02-03 |
| 1 LTL = | 1224503.3427 VEF | 0 LTL = | 1 VEF | 2024-02-02 |
| 1 LTL = | 1223524.5907 VEF | 0 LTL = | 1 VEF | 2024-02-01 |
| 1 LTL = | 1223490.7239 VEF | 0 LTL = | 1 VEF | 2024-01-31 |
| 1 LTL = | 1223114.8018 VEF | 0 LTL = | 1 VEF | 2024-01-30 |
| 1 LTL = | 1222007.3559 VEF | 0 LTL = | 1 VEF | 2024-01-29 |
| 1 LTL = | 1220419.0007 VEF | 0 LTL = | 1 VEF | 2024-01-28 |
| 1 LTL = | 1221695.7809 VEF | 0 LTL = | 1 VEF | 2024-01-27 |
| 1 LTL = | 1221851.5684 VEF | 0 LTL = | 1 VEF | 2024-01-26 |
| 1 LTL = | 1221059.0841 VEF | 0 LTL = | 1 VEF | 2024-01-25 |
| 1 LTL = | 1221126.8178 VEF | 0 LTL = | 1 VEF | 2024-01-24 |
| 1 LTL = | 1222478.1051 VEF | 0 LTL = | 1 VEF | 2024-01-23 |
| 1 LTL = | 1221062.4708 VEF | 0 LTL = | 1 VEF | 2024-01-22 |
| 1 LTL = | 1221485.8064 VEF | 0 LTL = | 1 VEF | 2024-01-21 |
| 1 LTL = | 1222359.5711 VEF | 0 LTL = | 1 VEF | 2024-01-20 |
| 1 LTL = | 1219751.8237 VEF | 0 LTL = | 1 VEF | 2024-01-19 |
| 1 LTL = | 1219237.0476 VEF | 0 LTL = | 1 VEF | 2024-01-18 |
| 1 LTL = | 1216815.5679 VEF | 0 LTL = | 1 VEF | 2024-01-17 |
| 1 LTL = | 1217777.3864 VEF | 0 LTL = | 1 VEF | 2024-01-16 |
| 1 LTL = | 1216351.5921 VEF | 0 LTL = | 1 VEF | 2024-01-15 |
| 1 LTL = | 1215355.9067 VEF | 0 LTL = | 1 VEF | 2024-01-14 |
| 1 LTL = | 1216158.551 VEF | 0 LTL = | 1 VEF | 2024-01-13 |
| 1 LTL = | 1215271.2396 VEF | 0 LTL = | 1 VEF | 2024-01-12 |
| 1 LTL = | 1215240.7594 VEF | 0 LTL = | 1 VEF | 2024-01-11 |
| 1 LTL = | 1215450.7339 VEF | 0 LTL = | 1 VEF | 2024-01-10 |
| 1 LTL = | 1217834.9601 VEF | 0 LTL = | 1 VEF | 2024-01-09 |
| 1 LTL = | 1217042.4758 VEF | 0 LTL = | 1 VEF | 2024-01-08 |
| 1 LTL = | 1217587.7321 VEF | 0 LTL = | 1 VEF | 2024-01-07 |
| 1 LTL = | 1218685.018 VEF | 0 LTL = | 1 VEF | 2024-01-06 |
| 1 LTL = | 1214620.9961 VEF | 0 LTL = | 1 VEF | 2024-01-05 |
| 1 LTL = | 1213117.308 VEF | 0 LTL = | 1 VEF | 2024-01-04 |
| 1 LTL = | 1216121.2975 VEF | 0 LTL = | 1 VEF | 2024-01-03 |
| 1 LTL = | 1215132.3855 VEF | 0 LTL = | 1 VEF | 2024-01-02 |
| 1 LTL = | 1213991.0727 VEF | 0 LTL = | 1 VEF | 2024-01-01 |
| 1 LTL = | 1214177.3404 VEF | 0 LTL = | 1 VEF | 2023-12-31 |
| 1 LTL = | 1214644.7029 VEF | 0 LTL = | 1 VEF | 2023-12-30 |
| 1 LTL = | 1211146.2574 VEF | 0 LTL = | 1 VEF | 2023-12-29 |
| 1 LTL = | 1210157.3454 VEF | 0 LTL = | 1 VEF | 2023-12-28 |
| 1 LTL = | 1211346.0718 VEF | 0 LTL = | 1 VEF | 2023-12-27 |
| 1 LTL = | 1211379.9386 VEF | 0 LTL = | 1 VEF | 2023-12-26 |
| 1 LTL = | 1208955.0722 VEF | 0 LTL = | 1 VEF | 2023-12-25 |
| 1 LTL = | 1207011.1151 VEF | 0 LTL = | 1 VEF | 2023-12-24 |
| 1 LTL = | 1210492.6272 VEF | 0 LTL = | 1 VEF | 2023-12-23 |
| 1 LTL = | 1208379.3358 VEF | 0 LTL = | 1 VEF | 2023-12-22 |
| 1 LTL = | 1207000.955 VEF | 0 LTL = | 1 VEF | 2023-12-21 |
| 1 LTL = | 1205808.842 VEF | 0 LTL = | 1 VEF | 2023-12-20 |
| 1 LTL = | 1208226.935 VEF | 0 LTL = | 1 VEF | 2023-12-19 |
| 1 LTL = | 1204606.5688 VEF | 0 LTL = | 1 VEF | 2023-12-18 |
| 1 LTL = | 1205798.6819 VEF | 0 LTL = | 1 VEF | 2023-12-17 |
| 1 LTL = | 1205209.3987 VEF | 0 LTL = | 1 VEF | 2023-12-16 |
| 1 LTL = | 1205070.5446 VEF | 0 LTL = | 1 VEF | 2023-12-15 |
| 1 LTL = | 1203946.1653 VEF | 0 LTL = | 1 VEF | 2023-12-14 |
| 1 LTL = | 1204989.2642 VEF | 0 LTL = | 1 VEF | 2023-12-13 |
| 1 LTL = | 1204606.5688 VEF | 0 LTL = | 1 VEF | 2023-12-12 |
| 1 LTL = | 1203407.6824 VEF | 0 LTL = | 1 VEF | 2023-12-11 |
| 1 LTL = | 1202943.7065 VEF | 0 LTL = | 1 VEF | 2023-12-10 |
| 1 LTL = | 1204213.7134 VEF | 0 LTL = | 1 VEF | 2023-12-09 |
| 1 LTL = | 1203380.5889 VEF | 0 LTL = | 1 VEF | 2023-12-08 |
| 1 LTL = | 1202676.1584 VEF | 0 LTL = | 1 VEF | 2023-12-07 |
| 1 LTL = | 1201507.7521 VEF | 0 LTL = | 1 VEF | 2023-12-06 |
| 1 LTL = | 1203522.8296 VEF | 0 LTL = | 1 VEF | 2023-12-05 |
| 1 LTL = | 1203495.7362 VEF | 0 LTL = | 1 VEF | 2023-12-04 |
| 1 LTL = | 1203424.6158 VEF | 0 LTL = | 1 VEF | 2023-12-03 |
| 1 LTL = | 1201280.8442 VEF | 0 LTL = | 1 VEF | 2023-12-02 |
| 1 LTL = | 1200176.785 VEF | 0 LTL = | 1 VEF | 2023-12-01 |
| 1 LTL = | 1199844.8898 VEF | 0 LTL = | 1 VEF | 2023-11-30 |
| 1 LTL = | 1199733.1292 VEF | 0 LTL = | 1 VEF | 2023-11-29 |
| 1 LTL = | 1200125.9847 VEF | 0 LTL = | 1 VEF | 2023-11-28 |
| 1 LTL = | 1198954.1917 VEF | 0 LTL = | 1 VEF | 2023-11-27 |
| 1 LTL = | 1199045.6322 VEF | 0 LTL = | 1 VEF | 2023-11-26 |
| 1 LTL = | 1199811.023 VEF | 0 LTL = | 1 VEF | 2023-11-25 |
| 1 LTL = | 1197928.0262 VEF | 0 LTL = | 1 VEF | 2023-11-24 |
| 1 LTL = | 1198483.4425 VEF | 0 LTL = | 1 VEF | 2023-11-23 |
| 1 LTL = | 1199519.7681 VEF | 0 LTL = | 1 VEF | 2023-11-22 |
| 1 LTL = | 1199997.2907 VEF | 0 LTL = | 1 VEF | 2023-11-21 |
| 1 LTL = | 1197094.9017 VEF | 0 LTL = | 1 VEF | 2023-11-20 |
| 1 LTL = | 1197694.3449 VEF | 0 LTL = | 1 VEF | 2023-11-19 |
| 1 LTL = | 1197955.1197 VEF | 0 LTL = | 1 VEF | 2023-11-18 |
| 1 LTL = | 1197138.9286 VEF | 0 LTL = | 1 VEF | 2023-11-17 |
| 1 LTL = | 1196790.1 VEF | 0 LTL = | 1 VEF | 2023-11-16 |
| 1 LTL = | 1195452.3595 VEF | 0 LTL = | 1 VEF | 2023-11-15 |
| 1 LTL = | 1194355.0736 VEF | 0 LTL = | 1 VEF | 2023-11-14 |
| 1 LTL = | 1193847.0709 VEF | 0 LTL = | 1 VEF | 2023-11-13 |
| 1 LTL = | 1193904.6445 VEF | 0 LTL = | 1 VEF | 2023-11-12 |
| 1 LTL = | 1193684.51 VEF | 0 LTL = | 1 VEF | 2023-11-11 |
| 1 LTL = | 1190951.4553 VEF | 0 LTL = | 1 VEF | 2023-11-10 |
| 1 LTL = | 1190301.2118 VEF | 0 LTL = | 1 VEF | 2023-11-09 |
| 1 LTL = | 1191486.5515 VEF | 0 LTL = | 1 VEF | 2023-11-08 |
| 1 LTL = | 1190755.0275 VEF | 0 LTL = | 1 VEF | 2023-11-07 |
| 1 LTL = | 1189823.6892 VEF | 0 LTL = | 1 VEF | 2023-11-06 |
| 1 LTL = | 1188685.7631 VEF | 0 LTL = | 1 VEF | 2023-11-05 |
| 1 LTL = | 1187947.4657 VEF | 0 LTL = | 1 VEF | 2023-11-04 |
| 1 LTL = | 1187622.344 VEF | 0 LTL = | 1 VEF | 2023-11-03 |
| 1 LTL = | 1187127.888 VEF | 0 LTL = | 1 VEF | 2023-11-02 |
| 1 LTL = | 1188130.3467 VEF | 0 LTL = | 1 VEF | 2023-11-01 |
| 1 LTL = | 1188160.8269 VEF | 0 LTL = | 1 VEF | 2023-10-31 |
| 1 LTL = | 1185661.4534 VEF | 0 LTL = | 1 VEF | 2023-10-30 |
| 1 LTL = | 1185695.3203 VEF | 0 LTL = | 1 VEF | 2023-10-29 |
| 1 LTL = | 1185851.1078 VEF | 0 LTL = | 1 VEF | 2023-10-28 |
| 1 LTL = | 1184658.9947 VEF | 0 LTL = | 1 VEF | 2023-10-27 |
| 1 LTL = | 1183930.8574 VEF | 0 LTL = | 1 VEF | 2023-10-26 |
| 1 LTL = | 1182847.1183 VEF | 0 LTL = | 1 VEF | 2023-10-25 |
| 1 LTL = | 1179006.6176 VEF | 0 LTL = | 1 VEF | 2023-10-24 |
| 1 LTL = | 1177773.8643 VEF | 0 LTL = | 1 VEF | 2023-10-23 |
| 1 LTL = | 1178197.1999 VEF | 0 LTL = | 1 VEF | 2023-10-22 |
| 1 LTL = | 1179064.1912 VEF | 0 LTL = | 1 VEF | 2023-10-21 |
| 1 LTL = | 1179114.9915 VEF | 0 LTL = | 1 VEF | 2023-10-20 |
| 1 LTL = | 1177557.1164 VEF | 0 LTL = | 1 VEF | 2023-10-19 |
| 1 LTL = | 1178776.323 VEF | 0 LTL = | 1 VEF | 2023-10-18 |
| 1 LTL = | 1180046.3298 VEF | 0 LTL = | 1 VEF | 2023-10-17 |
| 1 LTL = | 1179196.2719 VEF | 0 LTL = | 1 VEF | 2023-10-16 |
| 1 LTL = | 1179389.313 VEF | 0 LTL = | 1 VEF | 2023-10-15 |
| 1 LTL = | 1180266.4644 VEF | 0 LTL = | 1 VEF | 2023-10-14 |
| 1 LTL = | 1179477.3668 VEF | 0 LTL = | 1 VEF | 2023-10-13 |
| 1 LTL = | 1178468.1347 VEF | 0 LTL = | 1 VEF | 2023-10-12 |
| 1 LTL = | 1177743.3841 VEF | 0 LTL = | 1 VEF | 2023-10-11 |
| 1 LTL = | 1177282.795 VEF | 0 LTL = | 1 VEF | 2023-10-10 |
| 1 LTL = | 1174109.4712 VEF | 0 LTL = | 1 VEF | 2023-10-09 |
| 1 LTL = | 1174265.2587 VEF | 0 LTL = | 1 VEF | 2023-10-08 |
| 1 LTL = | 1175362.5446 VEF | 0 LTL = | 1 VEF | 2023-10-07 |
| 1 LTL = | 1173388.1073 VEF | 0 LTL = | 1 VEF | 2023-10-06 |
| 1 LTL = | 1169266.5118 VEF | 0 LTL = | 1 VEF | 2023-10-05 |
| 1 LTL = | 1165832.4133 VEF | 0 LTL = | 1 VEF | 2023-10-04 |
| 1 LTL = | 1162438.955 VEF | 0 LTL = | 1 VEF | 2023-10-03 |
| 1 LTL = | 1158937.1228 VEF | 0 LTL = | 1 VEF | 2023-10-02 |
| 1 LTL = | 1159716.0603 VEF | 0 LTL = | 1 VEF | 2023-10-01 |
| 1 LTL = | 1160108.9158 VEF | 0 LTL = | 1 VEF | 2023-09-30 |
| 1 LTL = | 1158408.8 VEF | 0 LTL = | 1 VEF | 2023-09-29 |
| 1 LTL = | 1153159.4384 VEF | 0 LTL = | 1 VEF | 2023-09-28 |
| 1 LTL = | 1150192.7024 VEF | 0 LTL = | 1 VEF | 2023-09-27 |
| 1 LTL = | 1148692.401 VEF | 0 LTL = | 1 VEF | 2023-09-26 |
| 1 LTL = | 1146375.9085 VEF | 0 LTL = | 1 VEF | 2023-09-25 |
| 1 LTL = | 1146677.3234 VEF | 0 LTL = | 1 VEF | 2023-09-24 |
| 1 LTL = | 1147625.5952 VEF | 0 LTL = | 1 VEF | 2023-09-23 |
| 1 LTL = | 1144198.2701 VEF | 0 LTL = | 1 VEF | 2023-09-22 |
| 1 LTL = | 1143686.8807 VEF | 0 LTL = | 1 VEF | 2023-09-21 |
| 1 LTL = | 1138617.0134 VEF | 0 LTL = | 1 VEF | 2023-09-20 |
| 1 LTL = | 1136117.6399 VEF | 0 LTL = | 1 VEF | 2023-09-19 |
| 1 LTL = | 1132145.0585 VEF | 0 LTL = | 1 VEF | 2023-09-18 |
| 1 LTL = | 1132209.4055 VEF | 0 LTL = | 1 VEF | 2023-09-17 |
| 1 LTL = | 1133435.3854 VEF | 0 LTL = | 1 VEF | 2023-09-16 |
| 1 LTL = | 1129357.8168 VEF | 0 LTL = | 1 VEF | 2023-09-15 |
| 1 LTL = | 1127434.1798 VEF | 0 LTL = | 1 VEF | 2023-09-14 |
| 1 LTL = | 1127674.6344 VEF | 0 LTL = | 1 VEF | 2023-09-13 |
| 1 LTL = | 1127633.9942 VEF | 0 LTL = | 1 VEF | 2023-09-12 |
| 1 LTL = | 1124118.6153 VEF | 0 LTL = | 1 VEF | 2023-09-11 |
| 1 LTL = | 1127945.5692 VEF | 0 LTL = | 1 VEF | 2023-09-10 |
| 1 LTL = | 1137218.3125 VEF | 0 LTL = | 1 VEF | 2023-09-09 |
| 1 LTL = | 1119966.5396 VEF | 0 LTL = | 1 VEF | 2023-09-08 |
| 1 LTL = | 1113934.8537 VEF | 0 LTL = | 1 VEF | 2023-09-07 |
| 1 LTL = | 1099561.763 VEF | 0 LTL = | 1 VEF | 2023-09-06 |
| 1 LTL = | 1109843.7384 VEF | 0 LTL = | 1 VEF | 2023-09-05 |
| 1 LTL = | 1108302.7967 VEF | 0 LTL = | 1 VEF | 2023-09-04 |
| 1 LTL = | 1108302.7967 VEF | 0 LTL = | 1 VEF | 2023-09-03 |
| 1 LTL = | 1102389.6449 VEF | 0 LTL = | 1 VEF | 2023-09-02 |
| 1 LTL = | 1099558.3763 VEF | 0 LTL = | 1 VEF | 2023-09-01 |
| 1 LTL = | 1096859.1884 VEF | 0 LTL = | 1 VEF | 2023-08-31 |
| 1 LTL = | 1096950.6289 VEF | 0 LTL = | 1 VEF | 2023-08-30 |
| 1 LTL = | 1091542.0931 VEF | 0 LTL = | 1 VEF | 2023-08-29 |
| 1 LTL = | 1091525.1597 VEF | 0 LTL = | 1 VEF | 2023-08-28 |
| 1 LTL = | 1091196.6512 VEF | 0 LTL = | 1 VEF | 2023-08-27 |
| 1 LTL = | 1090519.3143 VEF | 0 LTL = | 1 VEF | 2023-08-26 |
| 1 LTL = | 1088416.1829 VEF | 0 LTL = | 1 VEF | 2023-08-25 |
| 1 LTL = | 1080068.0046 VEF | 0 LTL = | 1 VEF | 2023-08-24 |
| 1 LTL = | 1076867.5874 VEF | 0 LTL = | 1 VEF | 2023-08-23 |
| 1 LTL = | 1077067.4018 VEF | 0 LTL = | 1 VEF | 2023-08-22 |
| 1 LTL = | 1074446.1077 VEF | 0 LTL = | 1 VEF | 2023-08-21 |
| 1 LTL = | 1072922.0995 VEF | 0 LTL = | 1 VEF | 2023-08-20 |
| 1 LTL = | 1071757.0799 VEF | 0 LTL = | 1 VEF | 2023-08-19 |
| 1 LTL = | 1067581.2974 VEF | 0 LTL = | 1 VEF | 2023-08-18 |
| 1 LTL = | 1065786.3544 VEF | 0 LTL = | 1 VEF | 2023-08-17 |
| 1 LTL = | 1045957.3142 VEF | 0 LTL = | 1 VEF | 2023-08-16 |
| 1 LTL = | 1045970.861 VEF | 0 LTL = | 1 VEF | 2023-08-15 |
| 1 LTL = | 1063964.3179 VEF | 0 LTL = | 1 VEF | 2023-08-14 |
| 1 LTL = | 1059995.1232 VEF | 0 LTL = | 1 VEF | 2023-08-13 |
| 1 LTL = | 1060540.3794 VEF | 0 LTL = | 1 VEF | 2023-08-12 |
| 1 LTL = | 1056544.0913 VEF | 0 LTL = | 1 VEF | 2023-08-11 |
| 1 LTL = | 1051873.8528 VEF | 0 LTL = | 1 VEF | 2023-08-10 |
| 1 LTL = | 1047322.1482 VEF | 0 LTL = | 1 VEF | 2023-08-09 |
| 1 LTL = | 1018345.6722 VEF | 0 LTL = | 1 VEF | 2023-08-08 |
| 1 LTL = | 1023100.5778 VEF | 0 LTL = | 1 VEF | 2023-08-07 |
| 1 LTL = | 1017200.9727 VEF | 0 LTL = | 1 VEF | 2023-08-06 |
| 1 LTL = | 1018196.658 VEF | 0 LTL = | 1 VEF | 2023-08-05 |
| 1 LTL = | 1004084.342 VEF | 0 LTL = | 1 VEF | 2023-08-04 |
| 1 LTL = | 1001706.8892 VEF | 0 LTL = | 1 VEF | 2023-08-03 |
| 1 LTL = | 997883.3219 VEF | 0 LTL = | 1 VEF | 2023-08-02 |
| 1 LTL = | 998150.87 VEF | 0 LTL = | 1 VEF | 2023-08-01 |
| 1 LTL = | 990297.1477 VEF | 0 LTL = | 1 VEF | 2023-07-31 |
| 1 LTL = | 991367.3402 VEF | 0 LTL = | 1 VEF | 2023-07-30 |
| 1 LTL = | 991198.0059 VEF | 0 LTL = | 1 VEF | 2023-07-29 |
| 1 LTL = | 991526.5144 VEF | 0 LTL = | 1 VEF | 2023-07-28 |
| 1 LTL = | 984356.9024 VEF | 0 LTL = | 1 VEF | 2023-07-27 |
| 1 LTL = | 983852.2864 VEF | 0 LTL = | 1 VEF | 2023-07-26 |
| 1 LTL = | 983825.1929 VEF | 0 LTL = | 1 VEF | 2023-07-25 |
| 1 LTL = | 979544.4231 VEF | 0 LTL = | 1 VEF | 2023-07-24 |
| 1 LTL = | 979662.9571 VEF | 0 LTL = | 1 VEF | 2023-07-23 |
| 1 LTL = | 980587.5221 VEF | 0 LTL = | 1 VEF | 2023-07-22 |
| 1 LTL = | 976794.435 VEF | 0 LTL = | 1 VEF | 2023-07-21 |
| 1 LTL = | 974525.3561 VEF | 0 LTL = | 1 VEF | 2023-07-20 |
| 1 LTL = | 969689.1701 VEF | 0 LTL = | 1 VEF | 2023-07-19 |
| 1 LTL = | 962485.6913 VEF | 0 LTL = | 1 VEF | 2023-07-18 |
| 1 LTL = | 961473.0725 VEF | 0 LTL = | 1 VEF | 2023-07-17 |
| 1 LTL = | 961561.1263 VEF | 0 LTL = | 1 VEF | 2023-07-16 |
| 1 LTL = | 960751.7086 VEF | 0 LTL = | 1 VEF | 2023-07-15 |
| 1 LTL = | 958878.8718 VEF | 0 LTL = | 1 VEF | 2023-07-14 |
| 1 LTL = | 953988.4988 VEF | 0 LTL = | 1 VEF | 2023-07-13 |
| 1 LTL = | 953504.2029 VEF | 0 LTL = | 1 VEF | 2023-07-12 |
| 1 LTL = | 957273.5832 VEF | 0 LTL = | 1 VEF | 2023-07-11 |
| 1 LTL = | 955431.2266 VEF | 0 LTL = | 1 VEF | 2023-07-10 |
| 1 LTL = | 955482.0269 VEF | 0 LTL = | 1 VEF | 2023-07-09 |
| 1 LTL = | 957209.2362 VEF | 0 LTL = | 1 VEF | 2023-07-08 |
| 1 LTL = | 952603.3447 VEF | 0 LTL = | 1 VEF | 2023-07-07 |
| 1 LTL = | 950567.9471 VEF | 0 LTL = | 1 VEF | 2023-07-06 |
| 1 LTL = | 947635.0779 VEF | 0 LTL = | 1 VEF | 2023-07-05 |
| 1 LTL = | 944888.4765 VEF | 0 LTL = | 1 VEF | 2023-07-04 |
| 1 LTL = | 941169.8964 VEF | 0 LTL = | 1 VEF | 2023-07-03 |
| 1 LTL = | 941251.1769 VEF | 0 LTL = | 1 VEF | 2023-07-02 |
| 1 LTL = | 942097.8481 VEF | 0 LTL = | 1 VEF | 2023-07-01 |
| 1 LTL = | 941379.8709 VEF | 0 LTL = | 1 VEF | 2023-06-30 |
| 1 LTL = | 935774.9074 VEF | 0 LTL = | 1 VEF | 2023-06-29 |
| 1 LTL = | 934003.6712 VEF | 0 LTL = | 1 VEF | 2023-06-28 |
| 1 LTL = | 929147.165 VEF | 0 LTL = | 1 VEF | 2023-06-27 |
| 1 LTL = | 930606.8262 VEF | 0 LTL = | 1 VEF | 2023-06-26 |
| 1 LTL = | 930325.7314 VEF | 0 LTL = | 1 VEF | 2023-06-25 |
| 1 LTL = | 923410.1208 VEF | 0 LTL = | 1 VEF | 2023-06-23 |
| 1 LTL = | 921649.0446 VEF | 0 LTL = | 1 VEF | 2023-06-22 |
| 1 LTL = | 897691.6356 VEF | 0 LTL = | 1 VEF | 2023-06-21 |
| 1 LTL = | 922536.3561 VEF | 0 LTL = | 1 VEF | 2023-06-20 |
| 1 LTL = | 918204.7861 VEF | 0 LTL = | 1 VEF | 2023-06-19 |
| 1 LTL = | 919600.1002 VEF | 0 LTL = | 1 VEF | 2023-06-18 |
| 1 LTL = | 917984.6515 VEF | 0 LTL = | 1 VEF | 2023-06-17 |
| 1 LTL = | 916751.8982 VEF | 0 LTL = | 1 VEF | 2023-06-16 |
| 1 LTL = | 913890.1495 VEF | 0 LTL = | 1 VEF | 2023-06-15 |
| 1 LTL = | 928527.4017 VEF | 0 LTL = | 1 VEF | 2023-06-14 |
| 1 LTL = | 929465.5134 VEF | 0 LTL = | 1 VEF | 2023-06-13 |
| 1 LTL = | 907936.3574 VEF | 0 LTL = | 1 VEF | 2023-06-12 |
| 1 LTL = | 908197.1322 VEF | 0 LTL = | 1 VEF | 2023-06-11 |
| 1 LTL = | 925350.6912 VEF | 0 LTL = | 1 VEF | 2023-06-10 |
| 1 LTL = | 903045.9844 VEF | 0 LTL = | 1 VEF | 2023-06-09 |
| 1 LTL = | 900780.2922 VEF | 0 LTL = | 1 VEF | 2023-06-08 |
| 1 LTL = | 895046.6347 VEF | 0 LTL = | 1 VEF | 2023-06-07 |
| 1 LTL = | 897461.341 VEF | 0 LTL = | 1 VEF | 2023-06-06 |
| 1 LTL = | 894301.564 VEF | 0 LTL = | 1 VEF | 2023-06-05 |
| 1 LTL = | 894433.6447 VEF | 0 LTL = | 1 VEF | 2023-06-04 |
| 1 LTL = | 890210.4486 VEF | 0 LTL = | 1 VEF | 2023-06-03 |
| 1 LTL = | 886749.2566 VEF | 0 LTL = | 1 VEF | 2023-06-02 |
| 1 LTL = | 884927.2201 VEF | 0 LTL = | 1 VEF | 2023-06-01 |
| 1 LTL = | 888053.1303 VEF | 0 LTL = | 1 VEF | 2023-05-31 |
| 1 LTL = | 883816.3875 VEF | 0 LTL = | 1 VEF | 2023-05-30 |
| 1 LTL = | 883054.3834 VEF | 0 LTL = | 1 VEF | 2023-05-29 |
| 1 LTL = | 883054.3834 VEF | 0 LTL = | 1 VEF | 2023-05-28 |
| 1 LTL = | 883633.5065 VEF | 0 LTL = | 1 VEF | 2023-05-27 |
| 1 LTL = | 880673.5439 VEF | 0 LTL = | 1 VEF | 2023-05-26 |
| 1 LTL = | 879420.4705 VEF | 0 LTL = | 1 VEF | 2023-05-25 |
| 1 LTL = | 879599.9648 VEF | 0 LTL = | 1 VEF | 2023-05-24 |
| 1 LTL = | 879613.5115 VEF | 0 LTL = | 1 VEF | 2023-05-23 |
| 1 LTL = | 879217.2694 VEF | 0 LTL = | 1 VEF | 2023-05-22 |
| 1 LTL = | 879217.2694 VEF | 0 LTL = | 1 VEF | 2023-05-21 |
| 1 LTL = | 898876.9753 VEF | 0 LTL = | 1 VEF | 2023-05-20 |
| 1 LTL = | 870327.2215 VEF | 0 LTL = | 1 VEF | 2023-05-19 |
| 1 LTL = | 864850.952 VEF | 0 LTL = | 1 VEF | 2023-05-18 |
| 1 LTL = | 862128.0573 VEF | 0 LTL = | 1 VEF | 2023-05-17 |
| 1 LTL = | 856509.5471 VEF | 0 LTL = | 1 VEF | 2023-05-16 |
| 1 LTL = | 857119.1503 VEF | 0 LTL = | 1 VEF | 2023-05-15 |
| 1 LTL = | 857400.2452 VEF | 0 LTL = | 1 VEF | 2023-05-14 |
| 1 LTL = | 857400.2452 VEF | 0 LTL = | 1 VEF | 2023-05-13 |
| 1 LTL = | 851507.4135 VEF | 0 LTL = | 1 VEF | 2023-05-12 |
| 1 LTL = | 849692.1503 VEF | 0 LTL = | 1 VEF | 2023-05-11 |
| 1 LTL = | 847175.8435 VEF | 0 LTL = | 1 VEF | 2023-05-10 |
| 1 LTL = | 846705.0943 VEF | 0 LTL = | 1 VEF | 2023-05-09 |
| 1 LTL = | 845743.2757 VEF | 0 LTL = | 1 VEF | 2023-05-08 |
| 1 LTL = | 845743.2757 VEF | 0 LTL = | 1 VEF | 2023-05-07 |
| 1 LTL = | 845729.729 VEF | 0 LTL = | 1 VEF | 2023-05-06 |
| 1 LTL = | 840057.0318 VEF | 0 LTL = | 1 VEF | 2023-05-05 |
| 1 LTL = | 838485.61 VEF | 0 LTL = | 1 VEF | 2023-05-04 |
| 1 LTL = | 836985.3086 VEF | 0 LTL = | 1 VEF | 2023-05-03 |
| 1 LTL = | 836182.6642 VEF | 0 LTL = | 1 VEF | 2023-05-02 |
| 1 LTL = | 835623.8612 VEF | 0 LTL = | 1 VEF | 2023-05-01 |
| 1 LTL = | 835623.8612 VEF | 0 LTL = | 1 VEF | 2023-04-30 |
| 1 LTL = | 835928.6629 VEF | 0 LTL = | 1 VEF | 2023-04-29 |
| 1 LTL = | 1159001.4698 VEF | 0 LTL = | 1 VEF | 2023-04-28 |
| 1 LTL = | 1159001.4698 VEF | 0 LTL = | 1 VEF | 2023-04-27 |
| 1 LTL = | 831925.6013 VEF | 0 LTL = | 1 VEF | 2023-04-26 |
| 1 LTL = | 833696.8375 VEF | 0 LTL = | 1 VEF | 2023-04-25 |
| 1 LTL = | 830428.6866 VEF | 0 LTL = | 1 VEF | 2023-04-24 |