Last Year History for LTL/UGX
LTL |
UGX |
LTL |
UGX |
Date |
1 LTL = |
1285.8091 UGX |
0.0008 LTL = |
1 UGX |
2024-04-24 |
1 LTL = |
1290.9569 UGX |
0.0008 LTL = |
1 UGX |
2024-04-23 |
1 LTL = |
1289.6496 UGX |
0.0008 LTL = |
1 UGX |
2024-04-22 |
1 LTL = |
1287.6413 UGX |
0.0008 LTL = |
1 UGX |
2024-04-21 |
1 LTL = |
1287.6413 UGX |
0.0008 LTL = |
1 UGX |
2024-04-20 |
1 LTL = |
1294.6992 UGX |
0.0008 LTL = |
1 UGX |
2024-04-19 |
1 LTL = |
1288.3017 UGX |
0.0008 LTL = |
1 UGX |
2024-04-18 |
1 LTL = |
1299.2475 UGX |
0.0008 LTL = |
1 UGX |
2024-04-17 |
1 LTL = |
1293.0261 UGX |
0.0008 LTL = |
1 UGX |
2024-04-16 |
1 LTL = |
1286.947 UGX |
0.0008 LTL = |
1 UGX |
2024-04-15 |
1 LTL = |
1284.2275 UGX |
0.0008 LTL = |
1 UGX |
2024-04-14 |
1 LTL = |
1286.6389 UGX |
0.0008 LTL = |
1 UGX |
2024-04-13 |
1 LTL = |
1290.73 UGX |
0.0008 LTL = |
1 UGX |
2024-04-12 |
1 LTL = |
1297.273 UGX |
0.0008 LTL = |
1 UGX |
2024-04-11 |
1 LTL = |
1285.9344 UGX |
0.0008 LTL = |
1 UGX |
2024-04-10 |
1 LTL = |
1289.6293 UGX |
0.0008 LTL = |
1 UGX |
2024-04-09 |
1 LTL = |
1298.7395 UGX |
0.0008 LTL = |
1 UGX |
2024-04-08 |
1 LTL = |
1296.0504 UGX |
0.0008 LTL = |
1 UGX |
2024-04-07 |
1 LTL = |
1296.0504 UGX |
0.0008 LTL = |
1 UGX |
2024-04-06 |
1 LTL = |
1306.3663 UGX |
0.0008 LTL = |
1 UGX |
2024-04-05 |
1 LTL = |
1302.4377 UGX |
0.0008 LTL = |
1 UGX |
2024-04-04 |
1 LTL = |
1311.1043 UGX |
0.0008 LTL = |
1 UGX |
2024-04-03 |
1 LTL = |
1316.1674 UGX |
0.0008 LTL = |
1 UGX |
2024-04-02 |
1 LTL = |
1316.1674 UGX |
0.0008 LTL = |
1 UGX |
2024-04-01 |
1 LTL = |
1314.9786 UGX |
0.0008 LTL = |
1 UGX |
2024-03-31 |
1 LTL = |
1314.9786 UGX |
0.0008 LTL = |
1 UGX |
2024-03-30 |
1 LTL = |
1315.0227 UGX |
0.0008 LTL = |
1 UGX |
2024-03-29 |
1 LTL = |
1316.0082 UGX |
0.0008 LTL = |
1 UGX |
2024-03-28 |
1 LTL = |
1317.0885 UGX |
0.0008 LTL = |
1 UGX |
2024-03-27 |
1 LTL = |
1317.7422 UGX |
0.0008 LTL = |
1 UGX |
2024-03-26 |
1 LTL = |
1320.7292 UGX |
0.0008 LTL = |
1 UGX |
2024-03-25 |
1 LTL = |
1315.4595 UGX |
0.0008 LTL = |
1 UGX |
2024-03-24 |
1 LTL = |
1315.4595 UGX |
0.0008 LTL = |
1 UGX |
2024-03-23 |
1 LTL = |
1315.5442 UGX |
0.0008 LTL = |
1 UGX |
2024-03-22 |
1 LTL = |
1301.5166 UGX |
0.0008 LTL = |
1 UGX |
2024-03-21 |
1 LTL = |
1312.3607 UGX |
0.0008 LTL = |
1 UGX |
2024-03-20 |
1 LTL = |
1319.9537 UGX |
0.0008 LTL = |
1 UGX |
2024-03-19 |
1 LTL = |
1315.5442 UGX |
0.0008 LTL = |
1 UGX |
2024-03-18 |
1 LTL = |
1315.4291 UGX |
0.0008 LTL = |
1 UGX |
2024-03-17 |
1 LTL = |
1315.4291 UGX |
0.0008 LTL = |
1 UGX |
2024-03-16 |
1 LTL = |
1323.6181 UGX |
0.0008 LTL = |
1 UGX |
2024-03-15 |
1 LTL = |
1318.8767 UGX |
0.0008 LTL = |
1 UGX |
2024-03-14 |
1 LTL = |
1318.5143 UGX |
0.0008 LTL = |
1 UGX |
2024-03-13 |
1 LTL = |
1323.2117 UGX |
0.0008 LTL = |
1 UGX |
2024-03-12 |
1 LTL = |
1321.7926 UGX |
0.0008 LTL = |
1 UGX |
2024-03-11 |
1 LTL = |
1321.1966 UGX |
0.0008 LTL = |
1 UGX |
2024-03-10 |
1 LTL = |
1321.1966 UGX |
0.0008 LTL = |
1 UGX |
2024-03-09 |
1 LTL = |
1315.9506 UGX |
0.0008 LTL = |
1 UGX |
2024-03-08 |
1 LTL = |
1323.232 UGX |
0.0008 LTL = |
1 UGX |
2024-03-07 |
1 LTL = |
1326.6966 UGX |
0.0008 LTL = |
1 UGX |
2024-03-06 |
1 LTL = |
1328.4475 UGX |
0.0008 LTL = |
1 UGX |
2024-03-05 |
1 LTL = |
1322.8662 UGX |
0.0008 LTL = |
1 UGX |
2024-03-04 |
1 LTL = |
1321.0408 UGX |
0.0008 LTL = |
1 UGX |
2024-03-03 |
1 LTL = |
1321.0408 UGX |
0.0008 LTL = |
1 UGX |
2024-03-02 |
1 LTL = |
1331.6648 UGX |
0.0008 LTL = |
1 UGX |
2024-03-01 |
1 LTL = |
1332.5318 UGX |
0.0008 LTL = |
1 UGX |
2024-02-29 |
1 LTL = |
1333.8018 UGX |
0.0007 LTL = |
1 UGX |
2024-02-28 |
1 LTL = |
1338.3806 UGX |
0.0007 LTL = |
1 UGX |
2024-02-27 |
1 LTL = |
1331.36 UGX |
0.0008 LTL = |
1 UGX |
2024-02-26 |
1 LTL = |
1331.36 UGX |
0.0008 LTL = |
1 UGX |
2024-02-25 |
1 LTL = |
1331.36 UGX |
0.0008 LTL = |
1 UGX |
2024-02-24 |
1 LTL = |
1321.8671 UGX |
0.0008 LTL = |
1 UGX |
2024-02-23 |
1 LTL = |
1315.1073 UGX |
0.0008 LTL = |
1 UGX |
2024-02-22 |
1 LTL = |
1313.37 UGX |
0.0008 LTL = |
1 UGX |
2024-02-21 |
1 LTL = |
1314.5959 UGX |
0.0008 LTL = |
1 UGX |
2024-02-20 |
1 LTL = |
1311.5919 UGX |
0.0008 LTL = |
1 UGX |
2024-02-19 |
1 LTL = |
1311.9374 UGX |
0.0008 LTL = |
1 UGX |
2024-02-18 |
1 LTL = |
1312.2896 UGX |
0.0008 LTL = |
1 UGX |
2024-02-17 |
1 LTL = |
1306.8777 UGX |
0.0008 LTL = |
1 UGX |
2024-02-16 |
1 LTL = |
1310.6843 UGX |
0.0008 LTL = |
1 UGX |
2024-02-15 |
1 LTL = |
1317.1529 UGX |
0.0008 LTL = |
1 UGX |
2024-02-14 |
1 LTL = |
1307.8937 UGX |
0.0008 LTL = |
1 UGX |
2024-02-13 |
1 LTL = |
1304.0092 UGX |
0.0008 LTL = |
1 UGX |
2024-02-12 |
1 LTL = |
1305.1674 UGX |
0.0008 LTL = |
1 UGX |
2024-02-11 |
1 LTL = |
1305.1674 UGX |
0.0008 LTL = |
1 UGX |
2024-02-10 |
1 LTL = |
1298.157 UGX |
0.0008 LTL = |
1 UGX |
2024-02-09 |
1 LTL = |
1294.1979 UGX |
0.0008 LTL = |
1 UGX |
2024-02-08 |
1 LTL = |
1291.9322 UGX |
0.0008 LTL = |
1 UGX |
2024-02-07 |
1 LTL = |
1295.9658 UGX |
0.0008 LTL = |
1 UGX |
2024-02-06 |
1 LTL = |
1305.5569 UGX |
0.0008 LTL = |
1 UGX |
2024-02-05 |
1 LTL = |
1293.1853 UGX |
0.0008 LTL = |
1 UGX |
2024-02-04 |
1 LTL = |
1293.1853 UGX |
0.0008 LTL = |
1 UGX |
2024-02-03 |
1 LTL = |
1285.9514 UGX |
0.0008 LTL = |
1 UGX |
2024-02-02 |
1 LTL = |
1295.617 UGX |
0.0008 LTL = |
1 UGX |
2024-02-01 |
1 LTL = |
1293.2564 UGX |
0.0008 LTL = |
1 UGX |
2024-01-31 |
1 LTL = |
1290.5979 UGX |
0.0008 LTL = |
1 UGX |
2024-01-30 |
1 LTL = |
1294.8346 UGX |
0.0008 LTL = |
1 UGX |
2024-01-29 |
1 LTL = |
1292.3928 UGX |
0.0008 LTL = |
1 UGX |
2024-01-28 |
1 LTL = |
1292.3928 UGX |
0.0008 LTL = |
1 UGX |
2024-01-27 |
1 LTL = |
1297.273 UGX |
0.0008 LTL = |
1 UGX |
2024-01-26 |
1 LTL = |
1293.866 UGX |
0.0008 LTL = |
1 UGX |
2024-01-25 |
1 LTL = |
1293.7949 UGX |
0.0008 LTL = |
1 UGX |
2024-01-24 |
1 LTL = |
1291.4141 UGX |
0.0008 LTL = |
1 UGX |
2024-01-23 |
1 LTL = |
1287.0385 UGX |
0.0008 LTL = |
1 UGX |
2024-01-22 |
1 LTL = |
1285.423 UGX |
0.0008 LTL = |
1 UGX |
2024-01-21 |
1 LTL = |
1289.5277 UGX |
0.0008 LTL = |
1 UGX |
2024-01-20 |
1 LTL = |
1288.2916 UGX |
0.0008 LTL = |
1 UGX |
2024-01-19 |
1 LTL = |
1290.1678 UGX |
0.0008 LTL = |
1 UGX |
2024-01-18 |
1 LTL = |
1293.3377 UGX |
0.0008 LTL = |
1 UGX |
2024-01-17 |
1 LTL = |
1292.9821 UGX |
0.0008 LTL = |
1 UGX |
2024-01-16 |
1 LTL = |
1287.3975 UGX |
0.0008 LTL = |
1 UGX |
2024-01-15 |
1 LTL = |
1285.1216 UGX |
0.0008 LTL = |
1 UGX |
2024-01-14 |
1 LTL = |
1285.1216 UGX |
0.0008 LTL = |
1 UGX |
2024-01-13 |
1 LTL = |
1286.1918 UGX |
0.0008 LTL = |
1 UGX |
2024-01-12 |
1 LTL = |
1282.9541 UGX |
0.0008 LTL = |
1 UGX |
2024-01-11 |
1 LTL = |
1286.8624 UGX |
0.0008 LTL = |
1 UGX |
2024-01-10 |
1 LTL = |
1287.3602 UGX |
0.0008 LTL = |
1 UGX |
2024-01-09 |
1 LTL = |
1281.5046 UGX |
0.0008 LTL = |
1 UGX |
2024-01-08 |
1 LTL = |
1278.8325 UGX |
0.0008 LTL = |
1 UGX |
2024-01-07 |
1 LTL = |
1278.8325 UGX |
0.0008 LTL = |
1 UGX |
2024-01-06 |
1 LTL = |
1290.8079 UGX |
0.0008 LTL = |
1 UGX |
2024-01-05 |
1 LTL = |
1291.3396 UGX |
0.0008 LTL = |
1 UGX |
2024-01-04 |
1 LTL = |
1283.7703 UGX |
0.0008 LTL = |
1 UGX |
2024-01-03 |
1 LTL = |
1283.7839 UGX |
0.0008 LTL = |
1 UGX |
2024-01-02 |
1 LTL = |
1283.7839 UGX |
0.0008 LTL = |
1 UGX |
2024-01-01 |
1 LTL = |
1282.6256 UGX |
0.0008 LTL = |
1 UGX |
2023-12-31 |
1 LTL = |
1280.2854 UGX |
0.0008 LTL = |
1 UGX |
2023-12-30 |
1 LTL = |
1281.4843 UGX |
0.0008 LTL = |
1 UGX |
2023-12-29 |
1 LTL = |
1266.1291 UGX |
0.0008 LTL = |
1 UGX |
2023-12-28 |
1 LTL = |
1276.6651 UGX |
0.0008 LTL = |
1 UGX |
2023-12-27 |
1 LTL = |
1276.6651 UGX |
0.0008 LTL = |
1 UGX |
2023-12-26 |
1 LTL = |
1276.6651 UGX |
0.0008 LTL = |
1 UGX |
2023-12-25 |
1 LTL = |
1274.2097 UGX |
0.0008 LTL = |
1 UGX |
2023-12-24 |
1 LTL = |
1274.2097 UGX |
0.0008 LTL = |
1 UGX |
2023-12-23 |
1 LTL = |
1271.1515 UGX |
0.0008 LTL = |
1 UGX |
2023-12-22 |
1 LTL = |
1271.5749 UGX |
0.0008 LTL = |
1 UGX |
2023-12-21 |
1 LTL = |
1272.2556 UGX |
0.0008 LTL = |
1 UGX |
2023-12-20 |
1 LTL = |
1276.6955 UGX |
0.0008 LTL = |
1 UGX |
2023-12-19 |
1 LTL = |
1284.8236 UGX |
0.0008 LTL = |
1 UGX |
2023-12-18 |
1 LTL = |
1283.645 UGX |
0.0008 LTL = |
1 UGX |
2023-12-17 |
1 LTL = |
1283.645 UGX |
0.0008 LTL = |
1 UGX |
2023-12-16 |
1 LTL = |
1273.6137 UGX |
0.0008 LTL = |
1 UGX |
2023-12-15 |
1 LTL = |
1270.271 UGX |
0.0008 LTL = |
1 UGX |
2023-12-14 |
1 LTL = |
1288.3796 UGX |
0.0008 LTL = |
1 UGX |
2023-12-13 |
1 LTL = |
1288.3051 UGX |
0.0008 LTL = |
1 UGX |
2023-12-12 |
1 LTL = |
1278.5819 UGX |
0.0008 LTL = |
1 UGX |
2023-12-11 |
1 LTL = |
1277.847 UGX |
0.0008 LTL = |
1 UGX |
2023-12-10 |
1 LTL = |
1277.847 UGX |
0.0008 LTL = |
1 UGX |
2023-12-09 |
1 LTL = |
1276.13 UGX |
0.0008 LTL = |
1 UGX |
2023-12-08 |
1 LTL = |
1279.686 UGX |
0.0008 LTL = |
1 UGX |
2023-12-07 |
1 LTL = |
1288.5286 UGX |
0.0008 LTL = |
1 UGX |
2023-12-06 |
1 LTL = |
1288.8368 UGX |
0.0008 LTL = |
1 UGX |
2023-12-05 |
1 LTL = |
1290.7842 UGX |
0.0008 LTL = |
1 UGX |
2023-12-04 |
1 LTL = |
1288.2103 UGX |
0.0008 LTL = |
1 UGX |
2023-12-03 |
1 LTL = |
1288.2645 UGX |
0.0008 LTL = |
1 UGX |
2023-12-02 |
1 LTL = |
1293.8423 UGX |
0.0008 LTL = |
1 UGX |
2023-12-01 |
1 LTL = |
1294.0218 UGX |
0.0008 LTL = |
1 UGX |
2023-11-30 |
1 LTL = |
1281.8941 UGX |
0.0008 LTL = |
1 UGX |
2023-11-29 |
1 LTL = |
1285.7278 UGX |
0.0008 LTL = |
1 UGX |
2023-11-28 |
1 LTL = |
1281.6774 UGX |
0.0008 LTL = |
1 UGX |
2023-11-27 |
1 LTL = |
1281.315 UGX |
0.0008 LTL = |
1 UGX |
2023-11-26 |
1 LTL = |
1284.7186 UGX |
0.0008 LTL = |
1 UGX |
2023-11-25 |
1 LTL = |
1287.3365 UGX |
0.0008 LTL = |
1 UGX |
2023-11-24 |
1 LTL = |
1283.1675 UGX |
0.0008 LTL = |
1 UGX |
2023-11-23 |
1 LTL = |
1285.6466 UGX |
0.0008 LTL = |
1 UGX |
2023-11-22 |
1 LTL = |
1275.6254 UGX |
0.0008 LTL = |
1 UGX |
2023-11-21 |
1 LTL = |
1275.0903 UGX |
0.0008 LTL = |
1 UGX |
2023-11-20 |
1 LTL = |
1273.7864 UGX |
0.0008 LTL = |
1 UGX |
2023-11-19 |
1 LTL = |
1273.7864 UGX |
0.0008 LTL = |
1 UGX |
2023-11-18 |
1 LTL = |
1280.0314 UGX |
0.0008 LTL = |
1 UGX |
2023-11-17 |
1 LTL = |
1284.5527 UGX |
0.0008 LTL = |
1 UGX |
2023-11-16 |
1 LTL = |
1259.7045 UGX |
0.0008 LTL = |
1 UGX |
2023-11-15 |
1 LTL = |
1278.7479 UGX |
0.0008 LTL = |
1 UGX |
2023-11-14 |
1 LTL = |
1275.5475 UGX |
0.0008 LTL = |
1 UGX |
2023-11-13 |
1 LTL = |
1272.1201 UGX |
0.0008 LTL = |
1 UGX |
2023-11-12 |
1 LTL = |
1272.1201 UGX |
0.0008 LTL = |
1 UGX |
2023-11-11 |
1 LTL = |
1275.7439 UGX |
0.0008 LTL = |
1 UGX |
2023-11-10 |
1 LTL = |
1270.9788 UGX |
0.0008 LTL = |
1 UGX |
2023-11-09 |
1 LTL = |
1271.4191 UGX |
0.0008 LTL = |
1 UGX |
2023-11-08 |
1 LTL = |
1279.371 UGX |
0.0008 LTL = |
1 UGX |
2023-11-07 |
1 LTL = |
1271.2091 UGX |
0.0008 LTL = |
1 UGX |
2023-11-06 |
1 LTL = |
1270.4403 UGX |
0.0008 LTL = |
1 UGX |
2023-11-05 |
1 LTL = |
1270.4403 UGX |
0.0008 LTL = |
1 UGX |
2023-11-04 |
1 LTL = |
1283.2691 UGX |
0.0008 LTL = |
1 UGX |
2023-11-03 |
1 LTL = |
1275.3951 UGX |
0.0008 LTL = |
1 UGX |
2023-11-02 |
1 LTL = |
1281.5182 UGX |
0.0008 LTL = |
1 UGX |
2023-11-01 |
1 LTL = |
1274.5789 UGX |
0.0008 LTL = |
1 UGX |
2023-10-31 |
1 LTL = |
1276.936 UGX |
0.0008 LTL = |
1 UGX |
2023-10-30 |
1 LTL = |
1275.0293 UGX |
0.0008 LTL = |
1 UGX |
2023-10-29 |
1 LTL = |
1275.0293 UGX |
0.0008 LTL = |
1 UGX |
2023-10-28 |
1 LTL = |
1272.5299 UGX |
0.0008 LTL = |
1 UGX |
2023-10-27 |
1 LTL = |
1276.1232 UGX |
0.0008 LTL = |
1 UGX |
2023-10-26 |
1 LTL = |
1274.7279 UGX |
0.0008 LTL = |
1 UGX |
2023-10-25 |
1 LTL = |
1261.4893 UGX |
0.0008 LTL = |
1 UGX |
2023-10-24 |
1 LTL = |
1270.9145 UGX |
0.0008 LTL = |
1 UGX |
2023-10-23 |
1 LTL = |
1268.8283 UGX |
0.0008 LTL = |
1 UGX |
2023-10-22 |
1 LTL = |
1268.8283 UGX |
0.0008 LTL = |
1 UGX |
2023-10-21 |
1 LTL = |
1269.9933 UGX |
0.0008 LTL = |
1 UGX |
2023-10-20 |
1 LTL = |
1276.0724 UGX |
0.0008 LTL = |
1 UGX |
2023-10-19 |
1 LTL = |
1268.493 UGX |
0.0008 LTL = |
1 UGX |
2023-10-18 |
1 LTL = |
1267.3043 UGX |
0.0008 LTL = |
1 UGX |
2023-10-17 |
1 LTL = |
1269.9764 UGX |
0.0008 LTL = |
1 UGX |
2023-10-16 |
1 LTL = |
1270.4708 UGX |
0.0008 LTL = |
1 UGX |
2023-10-15 |
1 LTL = |
1270.4708 UGX |
0.0008 LTL = |
1 UGX |
2023-10-14 |
1 LTL = |
1281.2134 UGX |
0.0008 LTL = |
1 UGX |
2023-10-13 |
1 LTL = |
1268.5573 UGX |
0.0008 LTL = |
1 UGX |
2023-10-12 |
1 LTL = |
1266.8234 UGX |
0.0008 LTL = |
1 UGX |
2023-10-11 |
1 LTL = |
1263.1319 UGX |
0.0008 LTL = |
1 UGX |
2023-10-10 |
1 LTL = |
1266.1426 UGX |
0.0008 LTL = |
1 UGX |
2023-10-09 |
1 LTL = |
1262.6814 UGX |
0.0008 LTL = |
1 UGX |
2023-10-08 |
1 LTL = |
1262.6814 UGX |
0.0008 LTL = |
1 UGX |
2023-10-07 |
1 LTL = |
1265.4653 UGX |
0.0008 LTL = |
1 UGX |
2023-10-06 |
1 LTL = |
1263.7516 UGX |
0.0008 LTL = |
1 UGX |
2023-10-05 |
1 LTL = |
1267.1688 UGX |
0.0008 LTL = |
1 UGX |
2023-10-04 |
1 LTL = |
1272.4994 UGX |
0.0008 LTL = |
1 UGX |
2023-10-03 |
1 LTL = |
1279.1136 UGX |
0.0008 LTL = |
1 UGX |
2023-10-02 |
1 LTL = |
1276.4246 UGX |
0.0008 LTL = |
1 UGX |
2023-10-01 |
1 LTL = |
1276.4246 UGX |
0.0008 LTL = |
1 UGX |
2023-09-30 |
1 LTL = |
1268.8418 UGX |
0.0008 LTL = |
1 UGX |
2023-09-29 |
1 LTL = |
1276.3772 UGX |
0.0008 LTL = |
1 UGX |
2023-09-28 |
1 LTL = |
1280.9221 UGX |
0.0008 LTL = |
1 UGX |
2023-09-27 |
1 LTL = |
1281.5317 UGX |
0.0008 LTL = |
1 UGX |
2023-09-26 |
1 LTL = |
1269.5158 UGX |
0.0008 LTL = |
1 UGX |
2023-09-25 |
1 LTL = |
1267.2907 UGX |
0.0008 LTL = |
1 UGX |
2023-09-24 |
1 LTL = |
1267.2907 UGX |
0.0008 LTL = |
1 UGX |
2023-09-23 |
1 LTL = |
1270.7824 UGX |
0.0008 LTL = |
1 UGX |
2023-09-22 |
1 LTL = |
1276.8412 UGX |
0.0008 LTL = |
1 UGX |
2023-09-21 |
1 LTL = |
1267.8224 UGX |
0.0008 LTL = |
1 UGX |
2023-09-20 |
1 LTL = |
1265.7803 UGX |
0.0008 LTL = |
1 UGX |
2023-09-19 |
1 LTL = |
1261.4859 UGX |
0.0008 LTL = |
1 UGX |
2023-09-18 |
1 LTL = |
1261.2624 UGX |
0.0008 LTL = |
1 UGX |
2023-09-17 |
1 LTL = |
1261.2624 UGX |
0.0008 LTL = |
1 UGX |
2023-09-16 |
1 LTL = |
1272.6315 UGX |
0.0008 LTL = |
1 UGX |
2023-09-15 |
1 LTL = |
1260.3412 UGX |
0.0008 LTL = |
1 UGX |
2023-09-14 |
1 LTL = |
1255.5999 UGX |
0.0008 LTL = |
1 UGX |
2023-09-13 |
1 LTL = |
1258.6648 UGX |
0.0008 LTL = |
1 UGX |
2023-09-12 |
1 LTL = |
1264.788 UGX |
0.0008 LTL = |
1 UGX |
2023-09-11 |
1 LTL = |
1264.771 UGX |
0.0008 LTL = |
1 UGX |
2023-09-10 |
1 LTL = |
1266.0783 UGX |
0.0008 LTL = |
1 UGX |
2023-09-09 |
1 LTL = |
1265.953 UGX |
0.0008 LTL = |
1 UGX |
2023-09-08 |
1 LTL = |
1264.9979 UGX |
0.0008 LTL = |
1 UGX |
2023-09-07 |
1 LTL = |
1265.2418 UGX |
0.0008 LTL = |
1 UGX |
2023-09-06 |
1 LTL = |
1261.0457 UGX |
0.0008 LTL = |
1 UGX |
2023-09-05 |
1 LTL = |
1267.4905 UGX |
0.0008 LTL = |
1 UGX |
2023-09-04 |
1 LTL = |
1265.2824 UGX |
0.0008 LTL = |
1 UGX |
2023-09-03 |
1 LTL = |
1265.2824 UGX |
0.0008 LTL = |
1 UGX |
2023-09-02 |
1 LTL = |
1263.3893 UGX |
0.0008 LTL = |
1 UGX |
2023-09-01 |
1 LTL = |
1255.4881 UGX |
0.0008 LTL = |
1 UGX |
2023-08-31 |
1 LTL = |
1253.07 UGX |
0.0008 LTL = |
1 UGX |
2023-08-30 |
1 LTL = |
1253.4222 UGX |
0.0008 LTL = |
1 UGX |
2023-08-29 |
1 LTL = |
1251.5426 UGX |
0.0008 LTL = |
1 UGX |
2023-08-28 |
1 LTL = |
1252.2234 UGX |
0.0008 LTL = |
1 UGX |
2023-08-27 |
1 LTL = |
1252.2234 UGX |
0.0008 LTL = |
1 UGX |
2023-08-26 |
1 LTL = |
1263.4333 UGX |
0.0008 LTL = |
1 UGX |
2023-08-25 |
1 LTL = |
1250.3471 UGX |
0.0008 LTL = |
1 UGX |
2023-08-24 |
1 LTL = |
1266.0546 UGX |
0.0008 LTL = |
1 UGX |
2023-08-23 |
1 LTL = |
1262.9591 UGX |
0.0008 LTL = |
1 UGX |
2023-08-22 |
1 LTL = |
1262.8135 UGX |
0.0008 LTL = |
1 UGX |
2023-08-21 |
1 LTL = |
1261.513 UGX |
0.0008 LTL = |
1 UGX |
2023-08-20 |
1 LTL = |
1264.0835 UGX |
0.0008 LTL = |
1 UGX |
2023-08-19 |
1 LTL = |
1264.0835 UGX |
0.0008 LTL = |
1 UGX |
2023-08-18 |
1 LTL = |
1268.6894 UGX |
0.0008 LTL = |
1 UGX |
2023-08-17 |
1 LTL = |
1266.969 UGX |
0.0008 LTL = |
1 UGX |
2023-08-16 |
1 LTL = |
1262.4681 UGX |
0.0008 LTL = |
1 UGX |
2023-08-15 |
1 LTL = |
1269.8849 UGX |
0.0008 LTL = |
1 UGX |
2023-08-14 |
1 LTL = |
1266.7048 UGX |
0.0008 LTL = |
1 UGX |
2023-08-13 |
1 LTL = |
1266.7048 UGX |
0.0008 LTL = |
1 UGX |
2023-08-12 |
1 LTL = |
1267.9918 UGX |
0.0008 LTL = |
1 UGX |
2023-08-11 |
1 LTL = |
1238.1991 UGX |
0.0008 LTL = |
1 UGX |
2023-08-10 |
1 LTL = |
1225.5261 UGX |
0.0008 LTL = |
1 UGX |
2023-08-09 |
1 LTL = |
1221.689 UGX |
0.0008 LTL = |
1 UGX |
2023-08-08 |
1 LTL = |
1215.3627 UGX |
0.0008 LTL = |
1 UGX |
2023-08-07 |
1 LTL = |
1213.5136 UGX |
0.0008 LTL = |
1 UGX |
2023-08-06 |
1 LTL = |
1213.5136 UGX |
0.0008 LTL = |
1 UGX |
2023-08-05 |
1 LTL = |
1218.5834 UGX |
0.0008 LTL = |
1 UGX |
2023-08-04 |
1 LTL = |
1232.1132 UGX |
0.0008 LTL = |
1 UGX |
2023-08-03 |
1 LTL = |
1228.6419 UGX |
0.0008 LTL = |
1 UGX |
2023-08-02 |
1 LTL = |
1229.6951 UGX |
0.0008 LTL = |
1 UGX |
2023-08-01 |
1 LTL = |
1222.7558 UGX |
0.0008 LTL = |
1 UGX |
2023-07-31 |
1 LTL = |
1219.4707 UGX |
0.0008 LTL = |
1 UGX |
2023-07-30 |
1 LTL = |
1219.4707 UGX |
0.0008 LTL = |
1 UGX |
2023-07-29 |
1 LTL = |
1240.8238 UGX |
0.0008 LTL = |
1 UGX |
2023-07-28 |
1 LTL = |
1226.129 UGX |
0.0008 LTL = |
1 UGX |
2023-07-27 |
1 LTL = |
1236.2721 UGX |
0.0008 LTL = |
1 UGX |
2023-07-26 |
1 LTL = |
1237.1729 UGX |
0.0008 LTL = |
1 UGX |
2023-07-25 |
1 LTL = |
1238.6055 UGX |
0.0008 LTL = |
1 UGX |
2023-07-24 |
1 LTL = |
1232.3808 UGX |
0.0008 LTL = |
1 UGX |
2023-07-23 |
1 LTL = |
1232.3808 UGX |
0.0008 LTL = |
1 UGX |
2023-07-22 |
1 LTL = |
1241.8499 UGX |
0.0008 LTL = |
1 UGX |
2023-07-21 |
1 LTL = |
1241.0236 UGX |
0.0008 LTL = |
1 UGX |
2023-07-20 |
1 LTL = |
1244.3527 UGX |
0.0008 LTL = |
1 UGX |
2023-07-19 |
1 LTL = |
1239.9297 UGX |
0.0008 LTL = |
1 UGX |
2023-07-18 |
1 LTL = |
1241.8296 UGX |
0.0008 LTL = |
1 UGX |
2023-07-17 |
1 LTL = |
1239.2388 UGX |
0.0008 LTL = |
1 UGX |
2023-07-16 |
1 LTL = |
1239.2388 UGX |
0.0008 LTL = |
1 UGX |
2023-07-15 |
1 LTL = |
1237.2441 UGX |
0.0008 LTL = |
1 UGX |
2023-07-14 |
1 LTL = |
1229.2549 UGX |
0.0008 LTL = |
1 UGX |
2023-07-13 |
1 LTL = |
1244.8167 UGX |
0.0008 LTL = |
1 UGX |
2023-07-12 |
1 LTL = |
1244.3121 UGX |
0.0008 LTL = |
1 UGX |
2023-07-11 |
1 LTL = |
1243.2724 UGX |
0.0008 LTL = |
1 UGX |
2023-07-10 |
1 LTL = |
1241.7585 UGX |
0.0008 LTL = |
1 UGX |
2023-07-09 |
1 LTL = |
1241.7585 UGX |
0.0008 LTL = |
1 UGX |
2023-07-08 |
1 LTL = |
1251.0719 UGX |
0.0008 LTL = |
1 UGX |
2023-07-07 |
1 LTL = |
1255.837 UGX |
0.0008 LTL = |
1 UGX |
2023-07-06 |
1 LTL = |
1250.8077 UGX |
0.0008 LTL = |
1 UGX |
2023-07-05 |
1 LTL = |
1242.6221 UGX |
0.0008 LTL = |
1 UGX |
2023-07-04 |
1 LTL = |
1237.3626 UGX |
0.0008 LTL = |
1 UGX |
2023-07-03 |
1 LTL = |
1242.954 UGX |
0.0008 LTL = |
1 UGX |
2023-07-02 |
1 LTL = |
1242.954 UGX |
0.0008 LTL = |
1 UGX |
2023-07-01 |
1 LTL = |
1247.5023 UGX |
0.0008 LTL = |
1 UGX |
2023-06-30 |
1 LTL = |
1250.6926 UGX |
0.0008 LTL = |
1 UGX |
2023-06-29 |
1 LTL = |
1244.3222 UGX |
0.0008 LTL = |
1 UGX |
2023-06-28 |
1 LTL = |
1245.9817 UGX |
0.0008 LTL = |
1 UGX |
2023-06-27 |
1 LTL = |
1240.7696 UGX |
0.0008 LTL = |
1 UGX |
2023-06-26 |
1 LTL = |
1236.9257 UGX |
0.0008 LTL = |
1 UGX |
2023-06-25 |
1 LTL = |
1255.417 UGX |
0.0008 LTL = |
1 UGX |
2023-06-23 |
1 LTL = |
1246.6794 UGX |
0.0008 LTL = |
1 UGX |
2023-06-22 |
1 LTL = |
1256.5211 UGX |
0.0008 LTL = |
1 UGX |
2023-06-21 |
1 LTL = |
1252.965 UGX |
0.0008 LTL = |
1 UGX |
2023-06-20 |
1 LTL = |
1247.6073 UGX |
0.0008 LTL = |
1 UGX |
2023-06-19 |
1 LTL = |
1244.3527 UGX |
0.0008 LTL = |
1 UGX |
2023-06-18 |
1 LTL = |
1245.6024 UGX |
0.0008 LTL = |
1 UGX |
2023-06-17 |
1 LTL = |
1238.3481 UGX |
0.0008 LTL = |
1 UGX |
2023-06-16 |
1 LTL = |
1252.7652 UGX |
0.0008 LTL = |
1 UGX |
2023-06-15 |
1 LTL = |
1260.8391 UGX |
0.0008 LTL = |
1 UGX |
2023-06-14 |
1 LTL = |
1262.4173 UGX |
0.0008 LTL = |
1 UGX |
2023-06-13 |
1 LTL = |
1261.6519 UGX |
0.0008 LTL = |
1 UGX |
2023-06-12 |
1 LTL = |
1259.2914 UGX |
0.0008 LTL = |
1 UGX |
2023-06-11 |
1 LTL = |
1259.2914 UGX |
0.0008 LTL = |
1 UGX |
2023-06-10 |
1 LTL = |
1254.5263 UGX |
0.0008 LTL = |
1 UGX |
2023-06-09 |
1 LTL = |
1265.6888 UGX |
0.0008 LTL = |
1 UGX |
2023-06-08 |
1 LTL = |
1266.3018 UGX |
0.0008 LTL = |
1 UGX |
2023-06-07 |
1 LTL = |
1262.1938 UGX |
0.0008 LTL = |
1 UGX |
2023-06-06 |
1 LTL = |
1275.2935 UGX |
0.0008 LTL = |
1 UGX |
2023-06-05 |
1 LTL = |
1271.4462 UGX |
0.0008 LTL = |
1 UGX |
2023-06-04 |
1 LTL = |
1266.8234 UGX |
0.0008 LTL = |
1 UGX |
2023-06-03 |
1 LTL = |
1264.1343 UGX |
0.0008 LTL = |
1 UGX |
2023-06-02 |
1 LTL = |
1279.0696 UGX |
0.0008 LTL = |
1 UGX |
2023-06-01 |
1 LTL = |
1274.8464 UGX |
0.0008 LTL = |
1 UGX |
2023-05-31 |
1 LTL = |
1266.2171 UGX |
0.0008 LTL = |
1 UGX |
2023-05-30 |
1 LTL = |
1265.042 UGX |
0.0008 LTL = |
1 UGX |
2023-05-29 |
1 LTL = |
1262.5561 UGX |
0.0008 LTL = |
1 UGX |
2023-05-28 |
1 LTL = |
1262.5561 UGX |
0.0008 LTL = |
1 UGX |
2023-05-27 |
1 LTL = |
1262.9524 UGX |
0.0008 LTL = |
1 UGX |
2023-05-26 |
1 LTL = |
1260.8628 UGX |
0.0008 LTL = |
1 UGX |
2023-05-25 |
1 LTL = |
1262.7627 UGX |
0.0008 LTL = |
1 UGX |
2023-05-24 |
1 LTL = |
1261.7095 UGX |
0.0008 LTL = |
1 UGX |
2023-05-23 |
1 LTL = |
1258.1738 UGX |
0.0008 LTL = |
1 UGX |
2023-05-22 |
1 LTL = |
1258.1738 UGX |
0.0008 LTL = |
1 UGX |
2023-05-21 |
1 LTL = |
1261.6824 UGX |
0.0008 LTL = |
1 UGX |
2023-05-20 |
1 LTL = |
1262.6002 UGX |
0.0008 LTL = |
1 UGX |
2023-05-19 |
1 LTL = |
1261.1134 UGX |
0.0008 LTL = |
1 UGX |
2023-05-18 |
1 LTL = |
1260.4801 UGX |
0.0008 LTL = |
1 UGX |
2023-05-17 |
1 LTL = |
1260.9034 UGX |
0.0008 LTL = |
1 UGX |
2023-05-16 |
1 LTL = |
1256.599 UGX |
0.0008 LTL = |
1 UGX |
2023-05-15 |
1 LTL = |
1256.599 UGX |
0.0008 LTL = |
1 UGX |
2023-05-14 |
1 LTL = |
1261.5808 UGX |
0.0008 LTL = |
1 UGX |
2023-05-13 |
1 LTL = |
1261.1574 UGX |
0.0008 LTL = |
1 UGX |
2023-05-12 |
1 LTL = |
1259.7486 UGX |
0.0008 LTL = |
1 UGX |
2023-05-11 |
1 LTL = |
1263.9514 UGX |
0.0008 LTL = |
1 UGX |
2023-05-10 |
1 LTL = |
1261.4453 UGX |
0.0008 LTL = |
1 UGX |
2023-05-09 |
1 LTL = |
1259.7723 UGX |
0.0008 LTL = |
1 UGX |
2023-05-08 |
1 LTL = |
1259.7723 UGX |
0.0008 LTL = |
1 UGX |
2023-05-07 |
1 LTL = |
1259.7723 UGX |
0.0008 LTL = |
1 UGX |
2023-05-06 |
1 LTL = |
1260.2464 UGX |
0.0008 LTL = |
1 UGX |
2023-05-05 |
1 LTL = |
1261.0118 UGX |
0.0008 LTL = |
1 UGX |
2023-05-04 |
1 LTL = |
1264.8388 UGX |
0.0008 LTL = |
1 UGX |
2023-05-03 |
1 LTL = |
1262.529 UGX |
0.0008 LTL = |
1 UGX |
2023-05-02 |
1 LTL = |
1264.9945 UGX |
0.0008 LTL = |
1 UGX |
2023-05-01 |
1 LTL = |
1264.9945 UGX |
0.0008 LTL = |
1 UGX |
2023-04-30 |
1 LTL = |
1264.9945 UGX |
0.0008 LTL = |
1 UGX |
2023-04-29 |
1 LTL = |
1273.0887 UGX |
0.0008 LTL = |
1 UGX |
2023-04-28 |
1 LTL = |
1274.1792 UGX |
0.0008 LTL = |
1 UGX |
2023-04-27 |
1 LTL = |
1268.195 UGX |
0.0008 LTL = |
1 UGX |
2023-04-26 |
1 LTL = |
1263.2843 UGX |
0.0008 LTL = |
1 UGX |
2023-04-25 |