Last Year History for LTL/UAH
LTL |
UAH |
LTL |
UAH |
Date |
1 LTL = |
13.3706 UAH |
0.0748 LTL = |
1 UAH |
2024-04-25 |
1 LTL = |
13.3385 UAH |
0.075 LTL = |
1 UAH |
2024-04-24 |
1 LTL = |
13.4553 UAH |
0.0743 LTL = |
1 UAH |
2024-04-23 |
1 LTL = |
13.4754 UAH |
0.0742 LTL = |
1 UAH |
2024-04-22 |
1 LTL = |
13.4545 UAH |
0.0743 LTL = |
1 UAH |
2024-04-21 |
1 LTL = |
13.4545 UAH |
0.0743 LTL = |
1 UAH |
2024-04-20 |
1 LTL = |
13.4738 UAH |
0.0742 LTL = |
1 UAH |
2024-04-19 |
1 LTL = |
13.3528 UAH |
0.0749 LTL = |
1 UAH |
2024-04-18 |
1 LTL = |
13.4087 UAH |
0.0746 LTL = |
1 UAH |
2024-04-17 |
1 LTL = |
13.4534 UAH |
0.0743 LTL = |
1 UAH |
2024-04-16 |
1 LTL = |
13.3528 UAH |
0.0749 LTL = |
1 UAH |
2024-04-15 |
1 LTL = |
13.3247 UAH |
0.075 LTL = |
1 UAH |
2024-04-14 |
1 LTL = |
13.3497 UAH |
0.0749 LTL = |
1 UAH |
2024-04-13 |
1 LTL = |
13.2837 UAH |
0.0753 LTL = |
1 UAH |
2024-04-12 |
1 LTL = |
13.3607 UAH |
0.0748 LTL = |
1 UAH |
2024-04-11 |
1 LTL = |
13.1935 UAH |
0.0758 LTL = |
1 UAH |
2024-04-10 |
1 LTL = |
13.1727 UAH |
0.0759 LTL = |
1 UAH |
2024-04-09 |
1 LTL = |
13.1613 UAH |
0.076 LTL = |
1 UAH |
2024-04-08 |
1 LTL = |
13.1342 UAH |
0.0761 LTL = |
1 UAH |
2024-04-07 |
1 LTL = |
13.1342 UAH |
0.0761 LTL = |
1 UAH |
2024-04-06 |
1 LTL = |
13.2332 UAH |
0.0756 LTL = |
1 UAH |
2024-04-05 |
1 LTL = |
13.1778 UAH |
0.0759 LTL = |
1 UAH |
2024-04-04 |
1 LTL = |
13.2908 UAH |
0.0752 LTL = |
1 UAH |
2024-04-03 |
1 LTL = |
13.2789 UAH |
0.0753 LTL = |
1 UAH |
2024-04-02 |
1 LTL = |
13.2789 UAH |
0.0753 LTL = |
1 UAH |
2024-04-01 |
1 LTL = |
13.2669 UAH |
0.0754 LTL = |
1 UAH |
2024-03-31 |
1 LTL = |
13.2669 UAH |
0.0754 LTL = |
1 UAH |
2024-03-30 |
1 LTL = |
13.2989 UAH |
0.0752 LTL = |
1 UAH |
2024-03-29 |
1 LTL = |
13.3039 UAH |
0.0752 LTL = |
1 UAH |
2024-03-28 |
1 LTL = |
13.3141 UAH |
0.0751 LTL = |
1 UAH |
2024-03-27 |
1 LTL = |
13.2918 UAH |
0.0752 LTL = |
1 UAH |
2024-03-26 |
1 LTL = |
13.2072 UAH |
0.0757 LTL = |
1 UAH |
2024-03-25 |
1 LTL = |
13.1549 UAH |
0.076 LTL = |
1 UAH |
2024-03-24 |
1 LTL = |
13.1549 UAH |
0.076 LTL = |
1 UAH |
2024-03-23 |
1 LTL = |
13.2429 UAH |
0.0755 LTL = |
1 UAH |
2024-03-22 |
1 LTL = |
13.1471 UAH |
0.0761 LTL = |
1 UAH |
2024-03-21 |
1 LTL = |
13.2433 UAH |
0.0755 LTL = |
1 UAH |
2024-03-20 |
1 LTL = |
13.2476 UAH |
0.0755 LTL = |
1 UAH |
2024-03-19 |
1 LTL = |
13.1432 UAH |
0.0761 LTL = |
1 UAH |
2024-03-18 |
1 LTL = |
13.1422 UAH |
0.0761 LTL = |
1 UAH |
2024-03-17 |
1 LTL = |
13.1422 UAH |
0.0761 LTL = |
1 UAH |
2024-03-16 |
1 LTL = |
13.1792 UAH |
0.0759 LTL = |
1 UAH |
2024-03-15 |
1 LTL = |
13.1204 UAH |
0.0762 LTL = |
1 UAH |
2024-03-14 |
1 LTL = |
13.0516 UAH |
0.0766 LTL = |
1 UAH |
2024-03-13 |
1 LTL = |
13.0109 UAH |
0.0769 LTL = |
1 UAH |
2024-03-12 |
1 LTL = |
12.9366 UAH |
0.0773 LTL = |
1 UAH |
2024-03-11 |
1 LTL = |
12.9307 UAH |
0.0773 LTL = |
1 UAH |
2024-03-10 |
1 LTL = |
12.9307 UAH |
0.0773 LTL = |
1 UAH |
2024-03-09 |
1 LTL = |
12.8355 UAH |
0.0779 LTL = |
1 UAH |
2024-03-08 |
1 LTL = |
12.9227 UAH |
0.0774 LTL = |
1 UAH |
2024-03-07 |
1 LTL = |
13.0129 UAH |
0.0768 LTL = |
1 UAH |
2024-03-06 |
1 LTL = |
12.9789 UAH |
0.077 LTL = |
1 UAH |
2024-03-05 |
1 LTL = |
12.9002 UAH |
0.0775 LTL = |
1 UAH |
2024-03-04 |
1 LTL = |
12.8832 UAH |
0.0776 LTL = |
1 UAH |
2024-03-03 |
1 LTL = |
12.8832 UAH |
0.0776 LTL = |
1 UAH |
2024-03-02 |
1 LTL = |
12.8939 UAH |
0.0776 LTL = |
1 UAH |
2024-03-01 |
1 LTL = |
12.9051 UAH |
0.0775 LTL = |
1 UAH |
2024-02-29 |
1 LTL = |
12.9866 UAH |
0.077 LTL = |
1 UAH |
2024-02-28 |
1 LTL = |
13.0094 UAH |
0.0769 LTL = |
1 UAH |
2024-02-27 |
1 LTL = |
12.9756 UAH |
0.0771 LTL = |
1 UAH |
2024-02-26 |
1 LTL = |
12.9515 UAH |
0.0772 LTL = |
1 UAH |
2024-02-25 |
1 LTL = |
12.9515 UAH |
0.0772 LTL = |
1 UAH |
2024-02-24 |
1 LTL = |
13.0645 UAH |
0.0765 LTL = |
1 UAH |
2024-02-23 |
1 LTL = |
13.0511 UAH |
0.0766 LTL = |
1 UAH |
2024-02-22 |
1 LTL = |
13.0159 UAH |
0.0768 LTL = |
1 UAH |
2024-02-21 |
1 LTL = |
12.9852 UAH |
0.077 LTL = |
1 UAH |
2024-02-20 |
1 LTL = |
12.8894 UAH |
0.0776 LTL = |
1 UAH |
2024-02-19 |
1 LTL = |
12.8928 UAH |
0.0776 LTL = |
1 UAH |
2024-02-18 |
1 LTL = |
12.8963 UAH |
0.0775 LTL = |
1 UAH |
2024-02-17 |
1 LTL = |
12.8033 UAH |
0.0781 LTL = |
1 UAH |
2024-02-16 |
1 LTL = |
12.9026 UAH |
0.0775 LTL = |
1 UAH |
2024-02-15 |
1 LTL = |
12.9975 UAH |
0.0769 LTL = |
1 UAH |
2024-02-14 |
1 LTL = |
12.8608 UAH |
0.0778 LTL = |
1 UAH |
2024-02-13 |
1 LTL = |
12.729 UAH |
0.0786 LTL = |
1 UAH |
2024-02-12 |
1 LTL = |
12.7403 UAH |
0.0785 LTL = |
1 UAH |
2024-02-11 |
1 LTL = |
12.7403 UAH |
0.0785 LTL = |
1 UAH |
2024-02-10 |
1 LTL = |
12.7006 UAH |
0.0787 LTL = |
1 UAH |
2024-02-09 |
1 LTL = |
12.7233 UAH |
0.0786 LTL = |
1 UAH |
2024-02-08 |
1 LTL = |
12.7125 UAH |
0.0787 LTL = |
1 UAH |
2024-02-07 |
1 LTL = |
12.7296 UAH |
0.0786 LTL = |
1 UAH |
2024-02-06 |
1 LTL = |
12.8292 UAH |
0.0779 LTL = |
1 UAH |
2024-02-05 |
1 LTL = |
12.7948 UAH |
0.0782 LTL = |
1 UAH |
2024-02-04 |
1 LTL = |
12.7948 UAH |
0.0782 LTL = |
1 UAH |
2024-02-03 |
1 LTL = |
12.6623 UAH |
0.079 LTL = |
1 UAH |
2024-02-02 |
1 LTL = |
12.7495 UAH |
0.0784 LTL = |
1 UAH |
2024-02-01 |
1 LTL = |
12.8228 UAH |
0.078 LTL = |
1 UAH |
2024-01-31 |
1 LTL = |
12.8194 UAH |
0.078 LTL = |
1 UAH |
2024-01-30 |
1 LTL = |
12.8498 UAH |
0.0778 LTL = |
1 UAH |
2024-01-29 |
1 LTL = |
12.8255 UAH |
0.078 LTL = |
1 UAH |
2024-01-28 |
1 LTL = |
12.8255 UAH |
0.078 LTL = |
1 UAH |
2024-01-27 |
1 LTL = |
12.7997 UAH |
0.0781 LTL = |
1 UAH |
2024-01-26 |
1 LTL = |
12.7054 UAH |
0.0787 LTL = |
1 UAH |
2024-01-25 |
1 LTL = |
12.7025 UAH |
0.0787 LTL = |
1 UAH |
2024-01-24 |
1 LTL = |
12.6751 UAH |
0.0789 LTL = |
1 UAH |
2024-01-23 |
1 LTL = |
12.6896 UAH |
0.0788 LTL = |
1 UAH |
2024-01-22 |
1 LTL = |
12.6738 UAH |
0.0789 LTL = |
1 UAH |
2024-01-21 |
1 LTL = |
12.7144 UAH |
0.0787 LTL = |
1 UAH |
2024-01-20 |
1 LTL = |
12.7608 UAH |
0.0784 LTL = |
1 UAH |
2024-01-19 |
1 LTL = |
12.8039 UAH |
0.0781 LTL = |
1 UAH |
2024-01-18 |
1 LTL = |
12.8621 UAH |
0.0777 LTL = |
1 UAH |
2024-01-17 |
1 LTL = |
12.8715 UAH |
0.0777 LTL = |
1 UAH |
2024-01-16 |
1 LTL = |
12.8235 UAH |
0.078 LTL = |
1 UAH |
2024-01-15 |
1 LTL = |
12.8008 UAH |
0.0781 LTL = |
1 UAH |
2024-01-14 |
1 LTL = |
12.8008 UAH |
0.0781 LTL = |
1 UAH |
2024-01-13 |
1 LTL = |
12.8254 UAH |
0.078 LTL = |
1 UAH |
2024-01-12 |
1 LTL = |
12.8984 UAH |
0.0775 LTL = |
1 UAH |
2024-01-11 |
1 LTL = |
12.9213 UAH |
0.0774 LTL = |
1 UAH |
2024-01-10 |
1 LTL = |
12.9255 UAH |
0.0774 LTL = |
1 UAH |
2024-01-09 |
1 LTL = |
12.8748 UAH |
0.0777 LTL = |
1 UAH |
2024-01-08 |
1 LTL = |
12.8475 UAH |
0.0778 LTL = |
1 UAH |
2024-01-07 |
1 LTL = |
12.8475 UAH |
0.0778 LTL = |
1 UAH |
2024-01-06 |
1 LTL = |
12.8773 UAH |
0.0777 LTL = |
1 UAH |
2024-01-05 |
1 LTL = |
12.9114 UAH |
0.0775 LTL = |
1 UAH |
2024-01-04 |
1 LTL = |
12.9255 UAH |
0.0774 LTL = |
1 UAH |
2024-01-03 |
1 LTL = |
12.9131 UAH |
0.0774 LTL = |
1 UAH |
2024-01-02 |
1 LTL = |
12.9131 UAH |
0.0774 LTL = |
1 UAH |
2024-01-01 |
1 LTL = |
12.9014 UAH |
0.0775 LTL = |
1 UAH |
2023-12-31 |
1 LTL = |
12.8779 UAH |
0.0777 LTL = |
1 UAH |
2023-12-30 |
1 LTL = |
12.9401 UAH |
0.0773 LTL = |
1 UAH |
2023-12-29 |
1 LTL = |
12.7264 UAH |
0.0786 LTL = |
1 UAH |
2023-12-28 |
1 LTL = |
12.7187 UAH |
0.0786 LTL = |
1 UAH |
2023-12-27 |
1 LTL = |
12.7187 UAH |
0.0786 LTL = |
1 UAH |
2023-12-26 |
1 LTL = |
12.7187 UAH |
0.0786 LTL = |
1 UAH |
2023-12-25 |
1 LTL = |
12.6942 UAH |
0.0788 LTL = |
1 UAH |
2023-12-24 |
1 LTL = |
12.7092 UAH |
0.0787 LTL = |
1 UAH |
2023-12-23 |
1 LTL = |
12.716 UAH |
0.0786 LTL = |
1 UAH |
2023-12-22 |
1 LTL = |
12.7247 UAH |
0.0786 LTL = |
1 UAH |
2023-12-21 |
1 LTL = |
12.6118 UAH |
0.0793 LTL = |
1 UAH |
2023-12-20 |
1 LTL = |
12.5956 UAH |
0.0794 LTL = |
1 UAH |
2023-12-19 |
1 LTL = |
12.625 UAH |
0.0792 LTL = |
1 UAH |
2023-12-18 |
1 LTL = |
12.6134 UAH |
0.0793 LTL = |
1 UAH |
2023-12-17 |
1 LTL = |
12.6134 UAH |
0.0793 LTL = |
1 UAH |
2023-12-16 |
1 LTL = |
12.472 UAH |
0.0802 LTL = |
1 UAH |
2023-12-15 |
1 LTL = |
12.4119 UAH |
0.0806 LTL = |
1 UAH |
2023-12-14 |
1 LTL = |
12.5363 UAH |
0.0798 LTL = |
1 UAH |
2023-12-13 |
1 LTL = |
12.4963 UAH |
0.08 LTL = |
1 UAH |
2023-12-12 |
1 LTL = |
12.4579 UAH |
0.0803 LTL = |
1 UAH |
2023-12-11 |
1 LTL = |
12.4507 UAH |
0.0803 LTL = |
1 UAH |
2023-12-10 |
1 LTL = |
12.4507 UAH |
0.0803 LTL = |
1 UAH |
2023-12-09 |
1 LTL = |
12.4035 UAH |
0.0806 LTL = |
1 UAH |
2023-12-08 |
1 LTL = |
12.4401 UAH |
0.0804 LTL = |
1 UAH |
2023-12-07 |
1 LTL = |
12.457 UAH |
0.0803 LTL = |
1 UAH |
2023-12-06 |
1 LTL = |
12.418 UAH |
0.0805 LTL = |
1 UAH |
2023-12-05 |
1 LTL = |
12.3786 UAH |
0.0808 LTL = |
1 UAH |
2023-12-04 |
1 LTL = |
12.3538 UAH |
0.0809 LTL = |
1 UAH |
2023-12-03 |
1 LTL = |
12.3544 UAH |
0.0809 LTL = |
1 UAH |
2023-12-02 |
1 LTL = |
12.3213 UAH |
0.0812 LTL = |
1 UAH |
2023-12-01 |
1 LTL = |
12.3412 UAH |
0.081 LTL = |
1 UAH |
2023-11-30 |
1 LTL = |
12.2552 UAH |
0.0816 LTL = |
1 UAH |
2023-11-29 |
1 LTL = |
12.2733 UAH |
0.0815 LTL = |
1 UAH |
2023-11-28 |
1 LTL = |
12.1873 UAH |
0.0821 LTL = |
1 UAH |
2023-11-27 |
1 LTL = |
12.1838 UAH |
0.0821 LTL = |
1 UAH |
2023-11-26 |
1 LTL = |
12.2161 UAH |
0.0819 LTL = |
1 UAH |
2023-11-25 |
1 LTL = |
12.2077 UAH |
0.0819 LTL = |
1 UAH |
2023-11-24 |
1 LTL = |
12.2196 UAH |
0.0818 LTL = |
1 UAH |
2023-11-23 |
1 LTL = |
12.2581 UAH |
0.0816 LTL = |
1 UAH |
2023-11-22 |
1 LTL = |
12.1627 UAH |
0.0822 LTL = |
1 UAH |
2023-11-21 |
1 LTL = |
12.185 UAH |
0.0821 LTL = |
1 UAH |
2023-11-20 |
1 LTL = |
12.1726 UAH |
0.0822 LTL = |
1 UAH |
2023-11-19 |
1 LTL = |
12.1726 UAH |
0.0822 LTL = |
1 UAH |
2023-11-18 |
1 LTL = |
12.2641 UAH |
0.0815 LTL = |
1 UAH |
2023-11-17 |
1 LTL = |
12.2869 UAH |
0.0814 LTL = |
1 UAH |
2023-11-16 |
1 LTL = |
12.1313 UAH |
0.0824 LTL = |
1 UAH |
2023-11-15 |
1 LTL = |
12.2534 UAH |
0.0816 LTL = |
1 UAH |
2023-11-14 |
1 LTL = |
12.2175 UAH |
0.0818 LTL = |
1 UAH |
2023-11-13 |
1 LTL = |
12.1845 UAH |
0.0821 LTL = |
1 UAH |
2023-11-12 |
1 LTL = |
12.1845 UAH |
0.0821 LTL = |
1 UAH |
2023-11-11 |
1 LTL = |
12.2279 UAH |
0.0818 LTL = |
1 UAH |
2023-11-10 |
1 LTL = |
12.1638 UAH |
0.0822 LTL = |
1 UAH |
2023-11-09 |
1 LTL = |
12.1811 UAH |
0.0821 LTL = |
1 UAH |
2023-11-08 |
1 LTL = |
12.2563 UAH |
0.0816 LTL = |
1 UAH |
2023-11-07 |
1 LTL = |
12.153 UAH |
0.0823 LTL = |
1 UAH |
2023-11-06 |
1 LTL = |
12.146 UAH |
0.0823 LTL = |
1 UAH |
2023-11-05 |
1 LTL = |
12.146 UAH |
0.0823 LTL = |
1 UAH |
2023-11-04 |
1 LTL = |
12.289 UAH |
0.0814 LTL = |
1 UAH |
2023-11-03 |
1 LTL = |
12.2437 UAH |
0.0817 LTL = |
1 UAH |
2023-11-02 |
1 LTL = |
12.2735 UAH |
0.0815 LTL = |
1 UAH |
2023-11-01 |
1 LTL = |
12.2992 UAH |
0.0813 LTL = |
1 UAH |
2023-10-31 |
1 LTL = |
12.3228 UAH |
0.0812 LTL = |
1 UAH |
2023-10-30 |
1 LTL = |
12.304 UAH |
0.0813 LTL = |
1 UAH |
2023-10-29 |
1 LTL = |
12.304 UAH |
0.0813 LTL = |
1 UAH |
2023-10-28 |
1 LTL = |
12.3326 UAH |
0.0811 LTL = |
1 UAH |
2023-10-27 |
1 LTL = |
12.3884 UAH |
0.0807 LTL = |
1 UAH |
2023-10-26 |
1 LTL = |
12.4119 UAH |
0.0806 LTL = |
1 UAH |
2023-10-25 |
1 LTL = |
12.2894 UAH |
0.0814 LTL = |
1 UAH |
2023-10-24 |
1 LTL = |
12.3694 UAH |
0.0808 LTL = |
1 UAH |
2023-10-23 |
1 LTL = |
12.3491 UAH |
0.081 LTL = |
1 UAH |
2023-10-22 |
1 LTL = |
12.3491 UAH |
0.081 LTL = |
1 UAH |
2023-10-21 |
1 LTL = |
12.3685 UAH |
0.0809 LTL = |
1 UAH |
2023-10-20 |
1 LTL = |
12.4204 UAH |
0.0805 LTL = |
1 UAH |
2023-10-19 |
1 LTL = |
12.3533 UAH |
0.0809 LTL = |
1 UAH |
2023-10-18 |
1 LTL = |
12.2896 UAH |
0.0814 LTL = |
1 UAH |
2023-10-17 |
1 LTL = |
12.3162 UAH |
0.0812 LTL = |
1 UAH |
2023-10-16 |
1 LTL = |
12.321 UAH |
0.0812 LTL = |
1 UAH |
2023-10-15 |
1 LTL = |
12.321 UAH |
0.0812 LTL = |
1 UAH |
2023-10-14 |
1 LTL = |
12.4363 UAH |
0.0804 LTL = |
1 UAH |
2023-10-13 |
1 LTL = |
12.3321 UAH |
0.0811 LTL = |
1 UAH |
2023-10-12 |
1 LTL = |
12.3323 UAH |
0.0811 LTL = |
1 UAH |
2023-10-11 |
1 LTL = |
12.323 UAH |
0.0811 LTL = |
1 UAH |
2023-10-10 |
1 LTL = |
12.3913 UAH |
0.0807 LTL = |
1 UAH |
2023-10-09 |
1 LTL = |
12.3566 UAH |
0.0809 LTL = |
1 UAH |
2023-10-08 |
1 LTL = |
12.3566 UAH |
0.0809 LTL = |
1 UAH |
2023-10-07 |
1 LTL = |
12.3717 UAH |
0.0808 LTL = |
1 UAH |
2023-10-06 |
1 LTL = |
12.3859 UAH |
0.0807 LTL = |
1 UAH |
2023-10-05 |
1 LTL = |
12.4173 UAH |
0.0805 LTL = |
1 UAH |
2023-10-04 |
1 LTL = |
12.5199 UAH |
0.0799 LTL = |
1 UAH |
2023-10-03 |
1 LTL = |
12.5617 UAH |
0.0796 LTL = |
1 UAH |
2023-10-02 |
1 LTL = |
12.5344 UAH |
0.0798 LTL = |
1 UAH |
2023-10-01 |
1 LTL = |
12.5344 UAH |
0.0798 LTL = |
1 UAH |
2023-09-30 |
1 LTL = |
12.4789 UAH |
0.0801 LTL = |
1 UAH |
2023-09-29 |
1 LTL = |
12.551 UAH |
0.0797 LTL = |
1 UAH |
2023-09-28 |
1 LTL = |
12.5511 UAH |
0.0797 LTL = |
1 UAH |
2023-09-27 |
1 LTL = |
12.5712 UAH |
0.0795 LTL = |
1 UAH |
2023-09-26 |
1 LTL = |
12.4857 UAH |
0.0801 LTL = |
1 UAH |
2023-09-25 |
1 LTL = |
12.4639 UAH |
0.0802 LTL = |
1 UAH |
2023-09-24 |
1 LTL = |
12.4639 UAH |
0.0802 LTL = |
1 UAH |
2023-09-23 |
1 LTL = |
12.4994 UAH |
0.08 LTL = |
1 UAH |
2023-09-22 |
1 LTL = |
12.5923 UAH |
0.0794 LTL = |
1 UAH |
2023-09-21 |
1 LTL = |
12.5271 UAH |
0.0798 LTL = |
1 UAH |
2023-09-20 |
1 LTL = |
12.4826 UAH |
0.0801 LTL = |
1 UAH |
2023-09-19 |
1 LTL = |
12.4891 UAH |
0.0801 LTL = |
1 UAH |
2023-09-18 |
1 LTL = |
12.4873 UAH |
0.0801 LTL = |
1 UAH |
2023-09-17 |
1 LTL = |
12.4873 UAH |
0.0801 LTL = |
1 UAH |
2023-09-16 |
1 LTL = |
12.6181 UAH |
0.0793 LTL = |
1 UAH |
2023-09-15 |
1 LTL = |
12.5041 UAH |
0.08 LTL = |
1 UAH |
2023-09-14 |
1 LTL = |
12.3964 UAH |
0.0807 LTL = |
1 UAH |
2023-09-13 |
1 LTL = |
12.492 UAH |
0.0801 LTL = |
1 UAH |
2023-09-12 |
1 LTL = |
12.4909 UAH |
0.0801 LTL = |
1 UAH |
2023-09-11 |
1 LTL = |
12.492 UAH |
0.0801 LTL = |
1 UAH |
2023-09-10 |
1 LTL = |
12.5052 UAH |
0.08 LTL = |
1 UAH |
2023-09-09 |
1 LTL = |
12.4983 UAH |
0.08 LTL = |
1 UAH |
2023-09-08 |
1 LTL = |
12.5325 UAH |
0.0798 LTL = |
1 UAH |
2023-09-07 |
1 LTL = |
12.5313 UAH |
0.0798 LTL = |
1 UAH |
2023-09-06 |
1 LTL = |
12.5206 UAH |
0.0799 LTL = |
1 UAH |
2023-09-05 |
1 LTL = |
12.5865 UAH |
0.0794 LTL = |
1 UAH |
2023-09-04 |
1 LTL = |
12.5646 UAH |
0.0796 LTL = |
1 UAH |
2023-09-03 |
1 LTL = |
12.5646 UAH |
0.0796 LTL = |
1 UAH |
2023-09-02 |
1 LTL = |
12.548 UAH |
0.0797 LTL = |
1 UAH |
2023-09-01 |
1 LTL = |
12.4592 UAH |
0.0803 LTL = |
1 UAH |
2023-08-31 |
1 LTL = |
12.4354 UAH |
0.0804 LTL = |
1 UAH |
2023-08-30 |
1 LTL = |
12.4933 UAH |
0.08 LTL = |
1 UAH |
2023-08-29 |
1 LTL = |
12.5076 UAH |
0.08 LTL = |
1 UAH |
2023-08-28 |
1 LTL = |
12.5148 UAH |
0.0799 LTL = |
1 UAH |
2023-08-27 |
1 LTL = |
12.5148 UAH |
0.0799 LTL = |
1 UAH |
2023-08-26 |
1 LTL = |
12.5788 UAH |
0.0795 LTL = |
1 UAH |
2023-08-25 |
1 LTL = |
12.4391 UAH |
0.0804 LTL = |
1 UAH |
2023-08-24 |
1 LTL = |
12.5549 UAH |
0.0797 LTL = |
1 UAH |
2023-08-23 |
1 LTL = |
12.5052 UAH |
0.08 LTL = |
1 UAH |
2023-08-22 |
1 LTL = |
12.4878 UAH |
0.0801 LTL = |
1 UAH |
2023-08-21 |
1 LTL = |
12.475 UAH |
0.0802 LTL = |
1 UAH |
2023-08-20 |
1 LTL = |
12.5056 UAH |
0.08 LTL = |
1 UAH |
2023-08-19 |
1 LTL = |
12.5056 UAH |
0.08 LTL = |
1 UAH |
2023-08-18 |
1 LTL = |
12.5643 UAH |
0.0796 LTL = |
1 UAH |
2023-08-17 |
1 LTL = |
12.5399 UAH |
0.0797 LTL = |
1 UAH |
2023-08-16 |
1 LTL = |
12.5515 UAH |
0.0797 LTL = |
1 UAH |
2023-08-15 |
1 LTL = |
12.5721 UAH |
0.0795 LTL = |
1 UAH |
2023-08-14 |
1 LTL = |
12.5406 UAH |
0.0797 LTL = |
1 UAH |
2023-08-13 |
1 LTL = |
12.5406 UAH |
0.0797 LTL = |
1 UAH |
2023-08-12 |
1 LTL = |
12.4894 UAH |
0.0801 LTL = |
1 UAH |
2023-08-11 |
1 LTL = |
12.513 UAH |
0.0799 LTL = |
1 UAH |
2023-08-10 |
1 LTL = |
12.4413 UAH |
0.0804 LTL = |
1 UAH |
2023-08-09 |
1 LTL = |
12.4874 UAH |
0.0801 LTL = |
1 UAH |
2023-08-08 |
1 LTL = |
12.4341 UAH |
0.0804 LTL = |
1 UAH |
2023-08-07 |
1 LTL = |
12.4154 UAH |
0.0805 LTL = |
1 UAH |
2023-08-06 |
1 LTL = |
12.4154 UAH |
0.0805 LTL = |
1 UAH |
2023-08-05 |
1 LTL = |
12.4844 UAH |
0.0801 LTL = |
1 UAH |
2023-08-04 |
1 LTL = |
12.5533 UAH |
0.0797 LTL = |
1 UAH |
2023-08-03 |
1 LTL = |
12.5048 UAH |
0.08 LTL = |
1 UAH |
2023-08-02 |
1 LTL = |
12.562 UAH |
0.0796 LTL = |
1 UAH |
2023-08-01 |
1 LTL = |
12.4924 UAH |
0.08 LTL = |
1 UAH |
2023-07-31 |
1 LTL = |
12.4588 UAH |
0.0803 LTL = |
1 UAH |
2023-07-30 |
1 LTL = |
12.4588 UAH |
0.0803 LTL = |
1 UAH |
2023-07-29 |
1 LTL = |
12.6864 UAH |
0.0788 LTL = |
1 UAH |
2023-07-28 |
1 LTL = |
12.5019 UAH |
0.08 LTL = |
1 UAH |
2023-07-27 |
1 LTL = |
12.5074 UAH |
0.08 LTL = |
1 UAH |
2023-07-26 |
1 LTL = |
12.5351 UAH |
0.0798 LTL = |
1 UAH |
2023-07-25 |
1 LTL = |
12.5015 UAH |
0.08 LTL = |
1 UAH |
2023-07-24 |
1 LTL = |
12.4387 UAH |
0.0804 LTL = |
1 UAH |
2023-07-23 |
1 LTL = |
12.4387 UAH |
0.0804 LTL = |
1 UAH |
2023-07-22 |
1 LTL = |
12.5822 UAH |
0.0795 LTL = |
1 UAH |
2023-07-21 |
1 LTL = |
12.4441 UAH |
0.0804 LTL = |
1 UAH |
2023-07-20 |
1 LTL = |
12.5395 UAH |
0.0797 LTL = |
1 UAH |
2023-07-19 |
1 LTL = |
12.4347 UAH |
0.0804 LTL = |
1 UAH |
2023-07-18 |
1 LTL = |
12.4392 UAH |
0.0804 LTL = |
1 UAH |
2023-07-17 |
1 LTL = |
12.4134 UAH |
0.0806 LTL = |
1 UAH |
2023-07-16 |
1 LTL = |
12.4134 UAH |
0.0806 LTL = |
1 UAH |
2023-07-15 |
1 LTL = |
12.4492 UAH |
0.0803 LTL = |
1 UAH |
2023-07-14 |
1 LTL = |
12.3767 UAH |
0.0808 LTL = |
1 UAH |
2023-07-13 |
1 LTL = |
12.4941 UAH |
0.08 LTL = |
1 UAH |
2023-07-12 |
1 LTL = |
12.4547 UAH |
0.0803 LTL = |
1 UAH |
2023-07-11 |
1 LTL = |
12.4264 UAH |
0.0805 LTL = |
1 UAH |
2023-07-10 |
1 LTL = |
12.4112 UAH |
0.0806 LTL = |
1 UAH |
2023-07-09 |
1 LTL = |
12.4112 UAH |
0.0806 LTL = |
1 UAH |
2023-07-08 |
1 LTL = |
12.5105 UAH |
0.0799 LTL = |
1 UAH |
2023-07-07 |
1 LTL = |
12.5416 UAH |
0.0797 LTL = |
1 UAH |
2023-07-06 |
1 LTL = |
12.5177 UAH |
0.0799 LTL = |
1 UAH |
2023-07-05 |
1 LTL = |
12.488 UAH |
0.0801 LTL = |
1 UAH |
2023-07-04 |
1 LTL = |
12.4527 UAH |
0.0803 LTL = |
1 UAH |
2023-07-03 |
1 LTL = |
12.5086 UAH |
0.0799 LTL = |
1 UAH |
2023-07-02 |
1 LTL = |
12.5086 UAH |
0.0799 LTL = |
1 UAH |
2023-07-01 |
1 LTL = |
12.5706 UAH |
0.0796 LTL = |
1 UAH |
2023-06-30 |
1 LTL = |
12.5601 UAH |
0.0796 LTL = |
1 UAH |
2023-06-29 |
1 LTL = |
12.5042 UAH |
0.08 LTL = |
1 UAH |
2023-06-28 |
1 LTL = |
12.5087 UAH |
0.0799 LTL = |
1 UAH |
2023-06-27 |
1 LTL = |
12.4685 UAH |
0.0802 LTL = |
1 UAH |
2023-06-26 |
1 LTL = |
12.4304 UAH |
0.0804 LTL = |
1 UAH |
2023-06-25 |
1 LTL = |
12.5654 UAH |
0.0796 LTL = |
1 UAH |
2023-06-23 |
1 LTL = |
12.4279 UAH |
0.0805 LTL = |
1 UAH |
2023-06-22 |
1 LTL = |
12.5215 UAH |
0.0799 LTL = |
1 UAH |
2023-06-21 |
1 LTL = |
12.5087 UAH |
0.0799 LTL = |
1 UAH |
2023-06-20 |
1 LTL = |
12.5173 UAH |
0.0799 LTL = |
1 UAH |
2023-06-19 |
1 LTL = |
12.4837 UAH |
0.0801 LTL = |
1 UAH |
2023-06-18 |
1 LTL = |
12.4963 UAH |
0.08 LTL = |
1 UAH |
2023-06-17 |
1 LTL = |
12.3921 UAH |
0.0807 LTL = |
1 UAH |
2023-06-16 |
1 LTL = |
12.4726 UAH |
0.0802 LTL = |
1 UAH |
2023-06-15 |
1 LTL = |
12.5154 UAH |
0.0799 LTL = |
1 UAH |
2023-06-14 |
1 LTL = |
12.5224 UAH |
0.0799 LTL = |
1 UAH |
2023-06-13 |
1 LTL = |
12.5261 UAH |
0.0798 LTL = |
1 UAH |
2023-06-12 |
1 LTL = |
12.5026 UAH |
0.08 LTL = |
1 UAH |
2023-06-11 |
1 LTL = |
12.5026 UAH |
0.08 LTL = |
1 UAH |
2023-06-10 |
1 LTL = |
12.4454 UAH |
0.0804 LTL = |
1 UAH |
2023-06-09 |
1 LTL = |
12.5136 UAH |
0.0799 LTL = |
1 UAH |
2023-06-08 |
1 LTL = |
12.5043 UAH |
0.08 LTL = |
1 UAH |
2023-06-07 |
1 LTL = |
12.481 UAH |
0.0801 LTL = |
1 UAH |
2023-06-06 |
1 LTL = |
12.5944 UAH |
0.0794 LTL = |
1 UAH |
2023-06-05 |
1 LTL = |
12.5557 UAH |
0.0796 LTL = |
1 UAH |
2023-06-04 |
1 LTL = |
12.5101 UAH |
0.0799 LTL = |
1 UAH |
2023-06-03 |
1 LTL = |
12.4462 UAH |
0.0803 LTL = |
1 UAH |
2023-06-02 |
1 LTL = |
12.4959 UAH |
0.08 LTL = |
1 UAH |
2023-06-01 |
1 LTL = |
12.5035 UAH |
0.08 LTL = |
1 UAH |
2023-05-31 |
1 LTL = |
12.4438 UAH |
0.0804 LTL = |
1 UAH |
2023-05-30 |
1 LTL = |
12.5314 UAH |
0.0798 LTL = |
1 UAH |
2023-05-29 |
1 LTL = |
12.5062 UAH |
0.08 LTL = |
1 UAH |
2023-05-28 |
1 LTL = |
12.5062 UAH |
0.08 LTL = |
1 UAH |
2023-05-27 |
1 LTL = |
12.5047 UAH |
0.08 LTL = |
1 UAH |
2023-05-26 |
1 LTL = |
12.4898 UAH |
0.0801 LTL = |
1 UAH |
2023-05-25 |
1 LTL = |
12.5033 UAH |
0.08 LTL = |
1 UAH |
2023-05-24 |
1 LTL = |
12.5141 UAH |
0.0799 LTL = |
1 UAH |
2023-05-23 |
1 LTL = |
12.475 UAH |
0.0802 LTL = |
1 UAH |
2023-05-22 |
1 LTL = |
12.475 UAH |
0.0802 LTL = |
1 UAH |
2023-05-21 |
1 LTL = |
12.5095 UAH |
0.0799 LTL = |
1 UAH |
2023-05-20 |
1 LTL = |
12.5115 UAH |
0.0799 LTL = |
1 UAH |
2023-05-19 |
1 LTL = |
12.5051 UAH |
0.08 LTL = |
1 UAH |
2023-05-18 |
1 LTL = |
12.5083 UAH |
0.0799 LTL = |
1 UAH |
2023-05-17 |
1 LTL = |
12.5116 UAH |
0.0799 LTL = |
1 UAH |
2023-05-16 |
1 LTL = |
12.4687 UAH |
0.0802 LTL = |
1 UAH |
2023-05-15 |
1 LTL = |
12.4687 UAH |
0.0802 LTL = |
1 UAH |
2023-05-14 |
1 LTL = |
12.5181 UAH |
0.0799 LTL = |
1 UAH |
2023-05-13 |
1 LTL = |
12.5034 UAH |
0.08 LTL = |
1 UAH |
2023-05-12 |
1 LTL = |
12.4535 UAH |
0.0803 LTL = |
1 UAH |
2023-05-11 |
1 LTL = |
12.5119 UAH |
0.0799 LTL = |
1 UAH |
2023-05-10 |
1 LTL = |
12.5087 UAH |
0.0799 LTL = |
1 UAH |
2023-05-09 |
1 LTL = |
12.5095 UAH |
0.0799 LTL = |
1 UAH |
2023-05-08 |
1 LTL = |
12.5095 UAH |
0.0799 LTL = |
1 UAH |
2023-05-07 |
1 LTL = |
12.5095 UAH |
0.0799 LTL = |
1 UAH |
2023-05-06 |
1 LTL = |
12.5052 UAH |
0.08 LTL = |
1 UAH |
2023-05-05 |
1 LTL = |
12.5056 UAH |
0.08 LTL = |
1 UAH |
2023-05-04 |
1 LTL = |
12.4284 UAH |
0.0805 LTL = |
1 UAH |
2023-05-03 |
1 LTL = |
12.4784 UAH |
0.0801 LTL = |
1 UAH |
2023-05-02 |
1 LTL = |
12.3388 UAH |
0.081 LTL = |
1 UAH |
2023-05-01 |
1 LTL = |
12.3388 UAH |
0.081 LTL = |
1 UAH |
2023-04-30 |
1 LTL = |
12.5025 UAH |
0.08 LTL = |
1 UAH |
2023-04-29 |
1 LTL = |
12.5058 UAH |
0.08 LTL = |
1 UAH |
2023-04-28 |
1 LTL = |
12.5164 UAH |
0.0799 LTL = |
1 UAH |
2023-04-27 |
1 LTL = |
12.4435 UAH |
0.0804 LTL = |
1 UAH |
2023-04-26 |