Last Year History for LTL/TWD
LTL |
TWD |
LTL |
TWD |
Date |
1 LTL = |
10.8286 TWD |
0.0923 LTL = |
1 TWD |
2024-03-29 |
1 LTL = |
10.8621 TWD |
0.0921 LTL = |
1 TWD |
2024-03-28 |
1 LTL = |
10.8514 TWD |
0.0922 LTL = |
1 TWD |
2024-03-27 |
1 LTL = |
10.7998 TWD |
0.0926 LTL = |
1 TWD |
2024-03-26 |
1 LTL = |
10.7864 TWD |
0.0927 LTL = |
1 TWD |
2024-03-25 |
1 LTL = |
10.8222 TWD |
0.0924 LTL = |
1 TWD |
2024-03-24 |
1 LTL = |
10.8222 TWD |
0.0924 LTL = |
1 TWD |
2024-03-23 |
1 LTL = |
10.8184 TWD |
0.0924 LTL = |
1 TWD |
2024-03-22 |
1 LTL = |
10.7857 TWD |
0.0927 LTL = |
1 TWD |
2024-03-21 |
1 LTL = |
10.8047 TWD |
0.0926 LTL = |
1 TWD |
2024-03-20 |
1 LTL = |
10.7725 TWD |
0.0928 LTL = |
1 TWD |
2024-03-19 |
1 LTL = |
10.7219 TWD |
0.0933 LTL = |
1 TWD |
2024-03-18 |
1 LTL = |
10.7083 TWD |
0.0934 LTL = |
1 TWD |
2024-03-17 |
1 LTL = |
10.7083 TWD |
0.0934 LTL = |
1 TWD |
2024-03-16 |
1 LTL = |
10.7084 TWD |
0.0934 LTL = |
1 TWD |
2024-03-15 |
1 LTL = |
10.673 TWD |
0.0937 LTL = |
1 TWD |
2024-03-14 |
1 LTL = |
10.6708 TWD |
0.0937 LTL = |
1 TWD |
2024-03-13 |
1 LTL = |
10.6311 TWD |
0.0941 LTL = |
1 TWD |
2024-03-12 |
1 LTL = |
10.6384 TWD |
0.094 LTL = |
1 TWD |
2024-03-11 |
1 LTL = |
10.6504 TWD |
0.0939 LTL = |
1 TWD |
2024-03-10 |
1 LTL = |
10.6504 TWD |
0.0939 LTL = |
1 TWD |
2024-03-09 |
1 LTL = |
10.6315 TWD |
0.0941 LTL = |
1 TWD |
2024-03-08 |
1 LTL = |
10.6742 TWD |
0.0937 LTL = |
1 TWD |
2024-03-07 |
1 LTL = |
10.6977 TWD |
0.0935 LTL = |
1 TWD |
2024-03-06 |
1 LTL = |
10.6842 TWD |
0.0936 LTL = |
1 TWD |
2024-03-05 |
1 LTL = |
10.6825 TWD |
0.0936 LTL = |
1 TWD |
2024-03-04 |
1 LTL = |
10.6932 TWD |
0.0935 LTL = |
1 TWD |
2024-03-03 |
1 LTL = |
10.6932 TWD |
0.0935 LTL = |
1 TWD |
2024-03-02 |
1 LTL = |
10.7108 TWD |
0.0934 LTL = |
1 TWD |
2024-03-01 |
1 LTL = |
10.715 TWD |
0.0933 LTL = |
1 TWD |
2024-02-29 |
1 LTL = |
10.7258 TWD |
0.0932 LTL = |
1 TWD |
2024-02-28 |
1 LTL = |
10.7046 TWD |
0.0934 LTL = |
1 TWD |
2024-02-27 |
1 LTL = |
10.6789 TWD |
0.0936 LTL = |
1 TWD |
2024-02-26 |
1 LTL = |
10.7077 TWD |
0.0934 LTL = |
1 TWD |
2024-02-25 |
1 LTL = |
10.7077 TWD |
0.0934 LTL = |
1 TWD |
2024-02-24 |
1 LTL = |
10.7111 TWD |
0.0934 LTL = |
1 TWD |
2024-02-23 |
1 LTL = |
10.6789 TWD |
0.0936 LTL = |
1 TWD |
2024-02-22 |
1 LTL = |
10.6711 TWD |
0.0937 LTL = |
1 TWD |
2024-02-21 |
1 LTL = |
10.6524 TWD |
0.0939 LTL = |
1 TWD |
2024-02-20 |
1 LTL = |
10.6474 TWD |
0.0939 LTL = |
1 TWD |
2024-02-19 |
1 LTL = |
10.6166 TWD |
0.0942 LTL = |
1 TWD |
2024-02-18 |
1 LTL = |
10.6166 TWD |
0.0942 LTL = |
1 TWD |
2024-02-17 |
1 LTL = |
10.6219 TWD |
0.0941 LTL = |
1 TWD |
2024-02-16 |
1 LTL = |
10.6261 TWD |
0.0941 LTL = |
1 TWD |
2024-02-15 |
1 LTL = |
10.6648 TWD |
0.0938 LTL = |
1 TWD |
2024-02-14 |
1 LTL = |
10.6307 TWD |
0.0941 LTL = |
1 TWD |
2024-02-13 |
1 LTL = |
10.6247 TWD |
0.0941 LTL = |
1 TWD |
2024-02-12 |
1 LTL = |
10.6284 TWD |
0.0941 LTL = |
1 TWD |
2024-02-11 |
1 LTL = |
10.6284 TWD |
0.0941 LTL = |
1 TWD |
2024-02-10 |
1 LTL = |
10.6239 TWD |
0.0941 LTL = |
1 TWD |
2024-02-09 |
1 LTL = |
10.6289 TWD |
0.0941 LTL = |
1 TWD |
2024-02-08 |
1 LTL = |
10.6293 TWD |
0.0941 LTL = |
1 TWD |
2024-02-07 |
1 LTL = |
10.627 TWD |
0.0941 LTL = |
1 TWD |
2024-02-06 |
1 LTL = |
10.63 TWD |
0.0941 LTL = |
1 TWD |
2024-02-05 |
1 LTL = |
10.6311 TWD |
0.0941 LTL = |
1 TWD |
2024-02-04 |
1 LTL = |
10.6311 TWD |
0.0941 LTL = |
1 TWD |
2024-02-03 |
1 LTL = |
10.5693 TWD |
0.0946 LTL = |
1 TWD |
2024-02-02 |
1 LTL = |
10.6046 TWD |
0.0943 LTL = |
1 TWD |
2024-02-01 |
1 LTL = |
10.5961 TWD |
0.0944 LTL = |
1 TWD |
2024-01-31 |
1 LTL = |
10.5492 TWD |
0.0948 LTL = |
1 TWD |
2024-01-30 |
1 LTL = |
10.5737 TWD |
0.0946 LTL = |
1 TWD |
2024-01-29 |
1 LTL = |
10.5963 TWD |
0.0944 LTL = |
1 TWD |
2024-01-28 |
1 LTL = |
10.5963 TWD |
0.0944 LTL = |
1 TWD |
2024-01-27 |
1 LTL = |
10.588 TWD |
0.0944 LTL = |
1 TWD |
2024-01-26 |
1 LTL = |
10.5996 TWD |
0.0943 LTL = |
1 TWD |
2024-01-25 |
1 LTL = |
10.6169 TWD |
0.0942 LTL = |
1 TWD |
2024-01-24 |
1 LTL = |
10.6354 TWD |
0.094 LTL = |
1 TWD |
2024-01-23 |
1 LTL = |
10.6368 TWD |
0.094 LTL = |
1 TWD |
2024-01-22 |
1 LTL = |
10.6338 TWD |
0.094 LTL = |
1 TWD |
2024-01-21 |
1 LTL = |
10.6338 TWD |
0.094 LTL = |
1 TWD |
2024-01-20 |
1 LTL = |
10.6286 TWD |
0.0941 LTL = |
1 TWD |
2024-01-19 |
1 LTL = |
10.6845 TWD |
0.0936 LTL = |
1 TWD |
2024-01-18 |
1 LTL = |
10.6919 TWD |
0.0935 LTL = |
1 TWD |
2024-01-17 |
1 LTL = |
10.6483 TWD |
0.0939 LTL = |
1 TWD |
2024-01-16 |
1 LTL = |
10.5761 TWD |
0.0946 LTL = |
1 TWD |
2024-01-15 |
1 LTL = |
10.5294 TWD |
0.095 LTL = |
1 TWD |
2024-01-14 |
1 LTL = |
10.5294 TWD |
0.095 LTL = |
1 TWD |
2024-01-13 |
1 LTL = |
10.5367 TWD |
0.0949 LTL = |
1 TWD |
2024-01-12 |
1 LTL = |
10.518 TWD |
0.0951 LTL = |
1 TWD |
2024-01-11 |
1 LTL = |
10.5381 TWD |
0.0949 LTL = |
1 TWD |
2024-01-10 |
1 LTL = |
10.5297 TWD |
0.095 LTL = |
1 TWD |
2024-01-09 |
1 LTL = |
10.5006 TWD |
0.0952 LTL = |
1 TWD |
2024-01-08 |
1 LTL = |
10.4875 TWD |
0.0954 LTL = |
1 TWD |
2024-01-07 |
1 LTL = |
10.4875 TWD |
0.0954 LTL = |
1 TWD |
2024-01-06 |
1 LTL = |
10.4958 TWD |
0.0953 LTL = |
1 TWD |
2024-01-05 |
1 LTL = |
10.5077 TWD |
0.0952 LTL = |
1 TWD |
2024-01-04 |
1 LTL = |
10.4989 TWD |
0.0952 LTL = |
1 TWD |
2024-01-03 |
1 LTL = |
10.4553 TWD |
0.0956 LTL = |
1 TWD |
2024-01-02 |
1 LTL = |
10.3916 TWD |
0.0962 LTL = |
1 TWD |
2024-01-01 |
1 LTL = |
10.3915 TWD |
0.0962 LTL = |
1 TWD |
2023-12-31 |
1 LTL = |
10.3915 TWD |
0.0962 LTL = |
1 TWD |
2023-12-30 |
1 LTL = |
10.3763 TWD |
0.0964 LTL = |
1 TWD |
2023-12-29 |
1 LTL = |
10.394 TWD |
0.0962 LTL = |
1 TWD |
2023-12-28 |
1 LTL = |
10.4406 TWD |
0.0958 LTL = |
1 TWD |
2023-12-27 |
1 LTL = |
10.4678 TWD |
0.0955 LTL = |
1 TWD |
2023-12-26 |
1 LTL = |
10.5322 TWD |
0.0949 LTL = |
1 TWD |
2023-12-25 |
1 LTL = |
10.5341 TWD |
0.0949 LTL = |
1 TWD |
2023-12-24 |
1 LTL = |
10.5341 TWD |
0.0949 LTL = |
1 TWD |
2023-12-23 |
1 LTL = |
10.5248 TWD |
0.095 LTL = |
1 TWD |
2023-12-22 |
1 LTL = |
10.5983 TWD |
0.0944 LTL = |
1 TWD |
2023-12-21 |
1 LTL = |
10.6002 TWD |
0.0943 LTL = |
1 TWD |
2023-12-20 |
1 LTL = |
10.6183 TWD |
0.0942 LTL = |
1 TWD |
2023-12-19 |
1 LTL = |
10.6151 TWD |
0.0942 LTL = |
1 TWD |
2023-12-18 |
1 LTL = |
10.6216 TWD |
0.0941 LTL = |
1 TWD |
2023-12-17 |
1 LTL = |
10.6216 TWD |
0.0941 LTL = |
1 TWD |
2023-12-16 |
1 LTL = |
10.5939 TWD |
0.0944 LTL = |
1 TWD |
2023-12-15 |
1 LTL = |
10.6015 TWD |
0.0943 LTL = |
1 TWD |
2023-12-14 |
1 LTL = |
10.673 TWD |
0.0937 LTL = |
1 TWD |
2023-12-13 |
1 LTL = |
10.6479 TWD |
0.0939 LTL = |
1 TWD |
2023-12-12 |
1 LTL = |
10.6625 TWD |
0.0938 LTL = |
1 TWD |
2023-12-11 |
1 LTL = |
10.6425 TWD |
0.094 LTL = |
1 TWD |
2023-12-10 |
1 LTL = |
10.6425 TWD |
0.094 LTL = |
1 TWD |
2023-12-09 |
1 LTL = |
10.6346 TWD |
0.094 LTL = |
1 TWD |
2023-12-08 |
1 LTL = |
10.6502 TWD |
0.0939 LTL = |
1 TWD |
2023-12-07 |
1 LTL = |
10.6674 TWD |
0.0937 LTL = |
1 TWD |
2023-12-06 |
1 LTL = |
10.6679 TWD |
0.0937 LTL = |
1 TWD |
2023-12-05 |
1 LTL = |
10.6318 TWD |
0.0941 LTL = |
1 TWD |
2023-12-04 |
1 LTL = |
10.5864 TWD |
0.0945 LTL = |
1 TWD |
2023-12-03 |
1 LTL = |
10.5864 TWD |
0.0945 LTL = |
1 TWD |
2023-12-02 |
1 LTL = |
10.6401 TWD |
0.094 LTL = |
1 TWD |
2023-12-01 |
1 LTL = |
10.6151 TWD |
0.0942 LTL = |
1 TWD |
2023-11-30 |
1 LTL = |
10.582 TWD |
0.0945 LTL = |
1 TWD |
2023-11-29 |
1 LTL = |
10.6571 TWD |
0.0938 LTL = |
1 TWD |
2023-11-28 |
1 LTL = |
10.6863 TWD |
0.0936 LTL = |
1 TWD |
2023-11-27 |
1 LTL = |
10.7226 TWD |
0.0933 LTL = |
1 TWD |
2023-11-26 |
1 LTL = |
10.7226 TWD |
0.0933 LTL = |
1 TWD |
2023-11-25 |
1 LTL = |
10.718 TWD |
0.0933 LTL = |
1 TWD |
2023-11-24 |
1 LTL = |
10.7006 TWD |
0.0935 LTL = |
1 TWD |
2023-11-23 |
1 LTL = |
10.6961 TWD |
0.0935 LTL = |
1 TWD |
2023-11-22 |
1 LTL = |
10.6144 TWD |
0.0942 LTL = |
1 TWD |
2023-11-21 |
1 LTL = |
10.712 TWD |
0.0934 LTL = |
1 TWD |
2023-11-20 |
1 LTL = |
10.7526 TWD |
0.093 LTL = |
1 TWD |
2023-11-19 |
1 LTL = |
10.7526 TWD |
0.093 LTL = |
1 TWD |
2023-11-18 |
1 LTL = |
10.752 TWD |
0.093 LTL = |
1 TWD |
2023-11-17 |
1 LTL = |
10.8191 TWD |
0.0924 LTL = |
1 TWD |
2023-11-16 |
1 LTL = |
10.8482 TWD |
0.0922 LTL = |
1 TWD |
2023-11-15 |
1 LTL = |
10.958 TWD |
0.0913 LTL = |
1 TWD |
2023-11-14 |
1 LTL = |
10.942 TWD |
0.0914 LTL = |
1 TWD |
2023-11-13 |
1 LTL = |
10.9596 TWD |
0.0912 LTL = |
1 TWD |
2023-11-12 |
1 LTL = |
10.9596 TWD |
0.0912 LTL = |
1 TWD |
2023-11-11 |
1 LTL = |
10.9552 TWD |
0.0913 LTL = |
1 TWD |
2023-11-10 |
1 LTL = |
10.916 TWD |
0.0916 LTL = |
1 TWD |
2023-11-09 |
1 LTL = |
10.9241 TWD |
0.0915 LTL = |
1 TWD |
2023-11-08 |
1 LTL = |
10.9102 TWD |
0.0917 LTL = |
1 TWD |
2023-11-07 |
1 LTL = |
10.887 TWD |
0.0919 LTL = |
1 TWD |
2023-11-06 |
1 LTL = |
10.8727 TWD |
0.092 LTL = |
1 TWD |
2023-11-05 |
1 LTL = |
10.8727 TWD |
0.092 LTL = |
1 TWD |
2023-11-04 |
1 LTL = |
10.9376 TWD |
0.0914 LTL = |
1 TWD |
2023-11-03 |
1 LTL = |
10.9542 TWD |
0.0913 LTL = |
1 TWD |
2023-11-02 |
1 LTL = |
11.0042 TWD |
0.0909 LTL = |
1 TWD |
2023-11-01 |
1 LTL = |
10.9801 TWD |
0.0911 LTL = |
1 TWD |
2023-10-31 |
1 LTL = |
10.9676 TWD |
0.0912 LTL = |
1 TWD |
2023-10-30 |
1 LTL = |
10.9996 TWD |
0.0909 LTL = |
1 TWD |
2023-10-29 |
1 LTL = |
10.9996 TWD |
0.0909 LTL = |
1 TWD |
2023-10-28 |
1 LTL = |
10.9782 TWD |
0.0911 LTL = |
1 TWD |
2023-10-27 |
1 LTL = |
10.9973 TWD |
0.0909 LTL = |
1 TWD |
2023-10-26 |
1 LTL = |
10.9691 TWD |
0.0912 LTL = |
1 TWD |
2023-10-25 |
1 LTL = |
10.9453 TWD |
0.0914 LTL = |
1 TWD |
2023-10-24 |
1 LTL = |
10.971 TWD |
0.0911 LTL = |
1 TWD |
2023-10-23 |
1 LTL = |
10.9553 TWD |
0.0913 LTL = |
1 TWD |
2023-10-22 |
1 LTL = |
10.9553 TWD |
0.0913 LTL = |
1 TWD |
2023-10-21 |
1 LTL = |
10.9544 TWD |
0.0913 LTL = |
1 TWD |
2023-10-20 |
1 LTL = |
10.9663 TWD |
0.0912 LTL = |
1 TWD |
2023-10-19 |
1 LTL = |
10.9534 TWD |
0.0913 LTL = |
1 TWD |
2023-10-18 |
1 LTL = |
10.9442 TWD |
0.0914 LTL = |
1 TWD |
2023-10-17 |
1 LTL = |
10.9342 TWD |
0.0915 LTL = |
1 TWD |
2023-10-16 |
1 LTL = |
10.9079 TWD |
0.0917 LTL = |
1 TWD |
2023-10-15 |
1 LTL = |
10.9079 TWD |
0.0917 LTL = |
1 TWD |
2023-10-14 |
1 LTL = |
10.9155 TWD |
0.0916 LTL = |
1 TWD |
2023-10-13 |
1 LTL = |
10.8787 TWD |
0.0919 LTL = |
1 TWD |
2023-10-12 |
1 LTL = |
10.8703 TWD |
0.092 LTL = |
1 TWD |
2023-10-11 |
1 LTL = |
10.8863 TWD |
0.0919 LTL = |
1 TWD |
2023-10-10 |
1 LTL = |
10.899 TWD |
0.0918 LTL = |
1 TWD |
2023-10-09 |
1 LTL = |
10.8825 TWD |
0.0919 LTL = |
1 TWD |
2023-10-08 |
1 LTL = |
10.8825 TWD |
0.0919 LTL = |
1 TWD |
2023-10-07 |
1 LTL = |
10.8836 TWD |
0.0919 LTL = |
1 TWD |
2023-10-06 |
1 LTL = |
10.931 TWD |
0.0915 LTL = |
1 TWD |
2023-10-05 |
1 LTL = |
10.9459 TWD |
0.0914 LTL = |
1 TWD |
2023-10-04 |
1 LTL = |
10.9516 TWD |
0.0913 LTL = |
1 TWD |
2023-10-03 |
1 LTL = |
10.9266 TWD |
0.0915 LTL = |
1 TWD |
2023-10-02 |
1 LTL = |
10.9208 TWD |
0.0916 LTL = |
1 TWD |
2023-10-01 |
1 LTL = |
10.9208 TWD |
0.0916 LTL = |
1 TWD |
2023-09-30 |
1 LTL = |
10.889 TWD |
0.0918 LTL = |
1 TWD |
2023-09-29 |
1 LTL = |
10.924 TWD |
0.0915 LTL = |
1 TWD |
2023-09-28 |
1 LTL = |
10.9183 TWD |
0.0916 LTL = |
1 TWD |
2023-09-27 |
1 LTL = |
10.9056 TWD |
0.0917 LTL = |
1 TWD |
2023-09-26 |
1 LTL = |
10.8917 TWD |
0.0918 LTL = |
1 TWD |
2023-09-25 |
1 LTL = |
10.8895 TWD |
0.0918 LTL = |
1 TWD |
2023-09-24 |
1 LTL = |
10.8895 TWD |
0.0918 LTL = |
1 TWD |
2023-09-23 |
1 LTL = |
10.8924 TWD |
0.0918 LTL = |
1 TWD |
2023-09-22 |
1 LTL = |
10.8843 TWD |
0.0919 LTL = |
1 TWD |
2023-09-21 |
1 LTL = |
10.8386 TWD |
0.0923 LTL = |
1 TWD |
2023-09-20 |
1 LTL = |
10.8437 TWD |
0.0922 LTL = |
1 TWD |
2023-09-19 |
1 LTL = |
10.825 TWD |
0.0924 LTL = |
1 TWD |
2023-09-18 |
1 LTL = |
10.8008 TWD |
0.0926 LTL = |
1 TWD |
2023-09-17 |
1 LTL = |
10.8008 TWD |
0.0926 LTL = |
1 TWD |
2023-09-16 |
1 LTL = |
10.8082 TWD |
0.0925 LTL = |
1 TWD |
2023-09-15 |
1 LTL = |
10.8108 TWD |
0.0925 LTL = |
1 TWD |
2023-09-14 |
1 LTL = |
10.8277 TWD |
0.0924 LTL = |
1 TWD |
2023-09-13 |
1 LTL = |
10.8511 TWD |
0.0922 LTL = |
1 TWD |
2023-09-12 |
1 LTL = |
10.8342 TWD |
0.0923 LTL = |
1 TWD |
2023-09-11 |
1 LTL = |
10.8678 TWD |
0.092 LTL = |
1 TWD |
2023-09-10 |
1 LTL = |
10.8678 TWD |
0.092 LTL = |
1 TWD |
2023-09-09 |
1 LTL = |
10.8512 TWD |
0.0922 LTL = |
1 TWD |
2023-09-08 |
1 LTL = |
10.8556 TWD |
0.0921 LTL = |
1 TWD |
2023-09-07 |
1 LTL = |
10.8179 TWD |
0.0924 LTL = |
1 TWD |
2023-09-06 |
1 LTL = |
10.8177 TWD |
0.0924 LTL = |
1 TWD |
2023-09-05 |
1 LTL = |
10.8 TWD |
0.0926 LTL = |
1 TWD |
2023-09-04 |
1 LTL = |
10.7961 TWD |
0.0926 LTL = |
1 TWD |
2023-09-03 |
1 LTL = |
10.7961 TWD |
0.0926 LTL = |
1 TWD |
2023-09-02 |
1 LTL = |
10.7938 TWD |
0.0926 LTL = |
1 TWD |
2023-09-01 |
1 LTL = |
10.7987 TWD |
0.0926 LTL = |
1 TWD |
2023-08-31 |
1 LTL = |
10.7858 TWD |
0.0927 LTL = |
1 TWD |
2023-08-30 |
1 LTL = |
10.801 TWD |
0.0926 LTL = |
1 TWD |
2023-08-29 |
1 LTL = |
10.8038 TWD |
0.0926 LTL = |
1 TWD |
2023-08-28 |
1 LTL = |
10.7788 TWD |
0.0928 LTL = |
1 TWD |
2023-08-27 |
1 LTL = |
10.7788 TWD |
0.0928 LTL = |
1 TWD |
2023-08-26 |
1 LTL = |
10.7675 TWD |
0.0929 LTL = |
1 TWD |
2023-08-25 |
1 LTL = |
10.7544 TWD |
0.093 LTL = |
1 TWD |
2023-08-24 |
1 LTL = |
10.8225 TWD |
0.0924 LTL = |
1 TWD |
2023-08-23 |
1 LTL = |
10.8185 TWD |
0.0924 LTL = |
1 TWD |
2023-08-22 |
1 LTL = |
10.8216 TWD |
0.0924 LTL = |
1 TWD |
2023-08-21 |
1 LTL = |
10.8073 TWD |
0.0925 LTL = |
1 TWD |
2023-08-20 |
1 LTL = |
10.8073 TWD |
0.0925 LTL = |
1 TWD |
2023-08-19 |
1 LTL = |
10.8202 TWD |
0.0924 LTL = |
1 TWD |
2023-08-18 |
1 LTL = |
10.8179 TWD |
0.0924 LTL = |
1 TWD |
2023-08-17 |
1 LTL = |
10.8096 TWD |
0.0925 LTL = |
1 TWD |
2023-08-16 |
1 LTL = |
10.8034 TWD |
0.0926 LTL = |
1 TWD |
2023-08-15 |
1 LTL = |
10.8266 TWD |
0.0924 LTL = |
1 TWD |
2023-08-14 |
1 LTL = |
10.8064 TWD |
0.0925 LTL = |
1 TWD |
2023-08-13 |
1 LTL = |
10.8064 TWD |
0.0925 LTL = |
1 TWD |
2023-08-12 |
1 LTL = |
10.782 TWD |
0.0927 LTL = |
1 TWD |
2023-08-11 |
1 LTL = |
10.7519 TWD |
0.093 LTL = |
1 TWD |
2023-08-10 |
1 LTL = |
10.7513 TWD |
0.093 LTL = |
1 TWD |
2023-08-09 |
1 LTL = |
10.7741 TWD |
0.0928 LTL = |
1 TWD |
2023-08-08 |
1 LTL = |
10.7396 TWD |
0.0931 LTL = |
1 TWD |
2023-08-07 |
1 LTL = |
10.7244 TWD |
0.0932 LTL = |
1 TWD |
2023-08-06 |
1 LTL = |
10.7244 TWD |
0.0932 LTL = |
1 TWD |
2023-08-05 |
1 LTL = |
10.745 TWD |
0.0931 LTL = |
1 TWD |
2023-08-04 |
1 LTL = |
10.7212 TWD |
0.0933 LTL = |
1 TWD |
2023-08-03 |
1 LTL = |
10.7041 TWD |
0.0934 LTL = |
1 TWD |
2023-08-02 |
1 LTL = |
10.6899 TWD |
0.0935 LTL = |
1 TWD |
2023-08-01 |
1 LTL = |
10.6598 TWD |
0.0938 LTL = |
1 TWD |
2023-07-31 |
1 LTL = |
10.6104 TWD |
0.0942 LTL = |
1 TWD |
2023-07-30 |
1 LTL = |
10.6104 TWD |
0.0942 LTL = |
1 TWD |
2023-07-29 |
1 LTL = |
10.6199 TWD |
0.0942 LTL = |
1 TWD |
2023-07-28 |
1 LTL = |
10.5903 TWD |
0.0944 LTL = |
1 TWD |
2023-07-27 |
1 LTL = |
10.5884 TWD |
0.0944 LTL = |
1 TWD |
2023-07-26 |
1 LTL = |
10.614 TWD |
0.0942 LTL = |
1 TWD |
2023-07-25 |
1 LTL = |
10.6211 TWD |
0.0942 LTL = |
1 TWD |
2023-07-24 |
1 LTL = |
10.6127 TWD |
0.0942 LTL = |
1 TWD |
2023-07-23 |
1 LTL = |
10.6127 TWD |
0.0942 LTL = |
1 TWD |
2023-07-22 |
1 LTL = |
10.5822 TWD |
0.0945 LTL = |
1 TWD |
2023-07-21 |
1 LTL = |
10.521 TWD |
0.095 LTL = |
1 TWD |
2023-07-20 |
1 LTL = |
10.5308 TWD |
0.095 LTL = |
1 TWD |
2023-07-19 |
1 LTL = |
10.4857 TWD |
0.0954 LTL = |
1 TWD |
2023-07-18 |
1 LTL = |
10.5094 TWD |
0.0952 LTL = |
1 TWD |
2023-07-17 |
1 LTL = |
10.4461 TWD |
0.0957 LTL = |
1 TWD |
2023-07-16 |
1 LTL = |
10.4461 TWD |
0.0957 LTL = |
1 TWD |
2023-07-15 |
1 LTL = |
10.4745 TWD |
0.0955 LTL = |
1 TWD |
2023-07-14 |
1 LTL = |
10.4865 TWD |
0.0954 LTL = |
1 TWD |
2023-07-13 |
1 LTL = |
10.5986 TWD |
0.0944 LTL = |
1 TWD |
2023-07-12 |
1 LTL = |
10.5987 TWD |
0.0944 LTL = |
1 TWD |
2023-07-11 |
1 LTL = |
10.6317 TWD |
0.0941 LTL = |
1 TWD |
2023-07-10 |
1 LTL = |
10.593 TWD |
0.0944 LTL = |
1 TWD |
2023-07-09 |
1 LTL = |
10.593 TWD |
0.0944 LTL = |
1 TWD |
2023-07-08 |
1 LTL = |
10.607 TWD |
0.0943 LTL = |
1 TWD |
2023-07-07 |
1 LTL = |
10.5786 TWD |
0.0945 LTL = |
1 TWD |
2023-07-06 |
1 LTL = |
10.5443 TWD |
0.0948 LTL = |
1 TWD |
2023-07-05 |
1 LTL = |
10.5326 TWD |
0.0949 LTL = |
1 TWD |
2023-07-04 |
1 LTL = |
10.5395 TWD |
0.0949 LTL = |
1 TWD |
2023-07-03 |
1 LTL = |
10.5534 TWD |
0.0948 LTL = |
1 TWD |
2023-07-02 |
1 LTL = |
10.5534 TWD |
0.0948 LTL = |
1 TWD |
2023-07-01 |
1 LTL = |
10.5534 TWD |
0.0948 LTL = |
1 TWD |
2023-06-30 |
1 LTL = |
10.5202 TWD |
0.0951 LTL = |
1 TWD |
2023-06-29 |
1 LTL = |
10.5081 TWD |
0.0952 LTL = |
1 TWD |
2023-06-28 |
1 LTL = |
10.5151 TWD |
0.0951 LTL = |
1 TWD |
2023-06-27 |
1 LTL = |
10.5155 TWD |
0.0951 LTL = |
1 TWD |
2023-06-26 |
1 LTL = |
10.4999 TWD |
0.0952 LTL = |
1 TWD |
2023-06-25 |
1 LTL = |
10.5124 TWD |
0.0951 LTL = |
1 TWD |
2023-06-23 |
1 LTL = |
10.4847 TWD |
0.0954 LTL = |
1 TWD |
2023-06-22 |
1 LTL = |
10.4823 TWD |
0.0954 LTL = |
1 TWD |
2023-06-21 |
1 LTL = |
10.4735 TWD |
0.0955 LTL = |
1 TWD |
2023-06-20 |
1 LTL = |
10.4302 TWD |
0.0959 LTL = |
1 TWD |
2023-06-19 |
1 LTL = |
10.3843 TWD |
0.0963 LTL = |
1 TWD |
2023-06-18 |
1 LTL = |
10.3843 TWD |
0.0963 LTL = |
1 TWD |
2023-06-17 |
1 LTL = |
10.4001 TWD |
0.0962 LTL = |
1 TWD |
2023-06-16 |
1 LTL = |
10.4142 TWD |
0.096 LTL = |
1 TWD |
2023-06-15 |
1 LTL = |
10.4089 TWD |
0.0961 LTL = |
1 TWD |
2023-06-14 |
1 LTL = |
10.3855 TWD |
0.0963 LTL = |
1 TWD |
2023-06-13 |
1 LTL = |
10.4177 TWD |
0.096 LTL = |
1 TWD |
2023-06-12 |
1 LTL = |
10.3885 TWD |
0.0963 LTL = |
1 TWD |
2023-06-11 |
1 LTL = |
10.3885 TWD |
0.0963 LTL = |
1 TWD |
2023-06-10 |
1 LTL = |
10.4181 TWD |
0.096 LTL = |
1 TWD |
2023-06-09 |
1 LTL = |
10.4095 TWD |
0.0961 LTL = |
1 TWD |
2023-06-08 |
1 LTL = |
10.4072 TWD |
0.0961 LTL = |
1 TWD |
2023-06-07 |
1 LTL = |
10.4001 TWD |
0.0962 LTL = |
1 TWD |
2023-06-06 |
1 LTL = |
10.4024 TWD |
0.0961 LTL = |
1 TWD |
2023-06-05 |
1 LTL = |
10.3909 TWD |
0.0962 LTL = |
1 TWD |
2023-06-04 |
1 LTL = |
10.3909 TWD |
0.0962 LTL = |
1 TWD |
2023-06-03 |
1 LTL = |
10.3716 TWD |
0.0964 LTL = |
1 TWD |
2023-06-02 |
1 LTL = |
10.4061 TWD |
0.0961 LTL = |
1 TWD |
2023-06-01 |
1 LTL = |
10.4035 TWD |
0.0961 LTL = |
1 TWD |
2023-05-31 |
1 LTL = |
10.3438 TWD |
0.0967 LTL = |
1 TWD |
2023-05-30 |
1 LTL = |
10.3942 TWD |
0.0962 LTL = |
1 TWD |
2023-05-29 |
1 LTL = |
10.3947 TWD |
0.0962 LTL = |
1 TWD |
2023-05-28 |
1 LTL = |
10.3947 TWD |
0.0962 LTL = |
1 TWD |
2023-05-27 |
1 LTL = |
10.4225 TWD |
0.0959 LTL = |
1 TWD |
2023-05-26 |
1 LTL = |
10.4389 TWD |
0.0958 LTL = |
1 TWD |
2023-05-25 |
1 LTL = |
10.4379 TWD |
0.0958 LTL = |
1 TWD |
2023-05-24 |
1 LTL = |
10.389 TWD |
0.0963 LTL = |
1 TWD |
2023-05-23 |
1 LTL = |
10.3751 TWD |
0.0964 LTL = |
1 TWD |
2023-05-22 |
1 LTL = |
10.3753 TWD |
0.0964 LTL = |
1 TWD |
2023-05-21 |
1 LTL = |
10.3753 TWD |
0.0964 LTL = |
1 TWD |
2023-05-20 |
1 LTL = |
10.3989 TWD |
0.0962 LTL = |
1 TWD |
2023-05-19 |
1 LTL = |
10.4331 TWD |
0.0958 LTL = |
1 TWD |
2023-05-18 |
1 LTL = |
10.4286 TWD |
0.0959 LTL = |
1 TWD |
2023-05-17 |
1 LTL = |
10.4139 TWD |
0.096 LTL = |
1 TWD |
2023-05-16 |
1 LTL = |
10.4395 TWD |
0.0958 LTL = |
1 TWD |
2023-05-15 |
1 LTL = |
10.4393 TWD |
0.0958 LTL = |
1 TWD |
2023-05-14 |
1 LTL = |
10.4392 TWD |
0.0958 LTL = |
1 TWD |
2023-05-13 |
1 LTL = |
10.4015 TWD |
0.0961 LTL = |
1 TWD |
2023-05-12 |
1 LTL = |
10.3732 TWD |
0.0964 LTL = |
1 TWD |
2023-05-11 |
1 LTL = |
10.3852 TWD |
0.0963 LTL = |
1 TWD |
2023-05-10 |
1 LTL = |
10.3614 TWD |
0.0965 LTL = |
1 TWD |
2023-05-09 |
1 LTL = |
10.3609 TWD |
0.0965 LTL = |
1 TWD |
2023-05-08 |
1 LTL = |
10.3609 TWD |
0.0965 LTL = |
1 TWD |
2023-05-07 |
1 LTL = |
10.3609 TWD |
0.0965 LTL = |
1 TWD |
2023-05-06 |
1 LTL = |
10.3778 TWD |
0.0964 LTL = |
1 TWD |
2023-05-05 |
1 LTL = |
10.3842 TWD |
0.0963 LTL = |
1 TWD |
2023-05-04 |
1 LTL = |
10.4208 TWD |
0.096 LTL = |
1 TWD |
2023-05-03 |
1 LTL = |
10.4118 TWD |
0.096 LTL = |
1 TWD |
2023-05-02 |
1 LTL = |
10.4178 TWD |
0.096 LTL = |
1 TWD |
2023-05-01 |
1 LTL = |
10.4177 TWD |
0.096 LTL = |
1 TWD |
2023-04-30 |
1 LTL = |
10.4166 TWD |
0.096 LTL = |
1 TWD |
2023-04-29 |
1 LTL = |
10.383 TWD |
0.0963 LTL = |
1 TWD |
2023-04-28 |
1 LTL = |
10.3776 TWD |
0.0964 LTL = |
1 TWD |
2023-04-27 |
1 LTL = |
10.3855 TWD |
0.0963 LTL = |
1 TWD |
2023-04-26 |
1 LTL = |
10.3563 TWD |
0.0966 LTL = |
1 TWD |
2023-04-25 |
1 LTL = |
10.3766 TWD |
0.0964 LTL = |
1 TWD |
2023-04-24 |
1 LTL = |
10.3767 TWD |
0.0964 LTL = |
1 TWD |
2023-04-23 |
1 LTL = |
10.3767 TWD |
0.0964 LTL = |
1 TWD |
2023-04-22 |
1 LTL = |
10.3549 TWD |
0.0966 LTL = |
1 TWD |
2023-04-21 |
1 LTL = |
10.3472 TWD |
0.0966 LTL = |
1 TWD |
2023-04-20 |
1 LTL = |
10.3184 TWD |
0.0969 LTL = |
1 TWD |
2023-04-19 |
1 LTL = |
10.3231 TWD |
0.0969 LTL = |
1 TWD |
2023-04-18 |
1 LTL = |
10.3365 TWD |
0.0967 LTL = |
1 TWD |
2023-04-17 |
1 LTL = |
10.3358 TWD |
0.0968 LTL = |
1 TWD |
2023-04-16 |
1 LTL = |
10.3358 TWD |
0.0968 LTL = |
1 TWD |
2023-04-15 |
1 LTL = |
10.3171 TWD |
0.0969 LTL = |
1 TWD |
2023-04-14 |
1 LTL = |
10.3164 TWD |
0.0969 LTL = |
1 TWD |
2023-04-13 |
1 LTL = |
10.3277 TWD |
0.0968 LTL = |
1 TWD |
2023-04-12 |
1 LTL = |
10.342 TWD |
0.0967 LTL = |
1 TWD |
2023-04-11 |
1 LTL = |
10.2982 TWD |
0.0971 LTL = |
1 TWD |
2023-04-10 |
1 LTL = |
10.2983 TWD |
0.0971 LTL = |
1 TWD |
2023-04-09 |
1 LTL = |
10.2983 TWD |
0.0971 LTL = |
1 TWD |
2023-04-08 |
1 LTL = |
10.3397 TWD |
0.0967 LTL = |
1 TWD |
2023-04-07 |
1 LTL = |
10.318 TWD |
0.0969 LTL = |
1 TWD |
2023-04-06 |
1 LTL = |
10.2956 TWD |
0.0971 LTL = |
1 TWD |
2023-04-05 |
1 LTL = |
10.3272 TWD |
0.0968 LTL = |
1 TWD |
2023-04-04 |
1 LTL = |
10.343 TWD |
0.0967 LTL = |
1 TWD |
2023-04-03 |
1 LTL = |
10.343 TWD |
0.0967 LTL = |
1 TWD |
2023-04-02 |
1 LTL = |
10.343 TWD |
0.0967 LTL = |
1 TWD |
2023-04-01 |
1 LTL = |
10.3233 TWD |
0.0969 LTL = |
1 TWD |
2023-03-31 |
1 LTL = |
10.3399 TWD |
0.0967 LTL = |
1 TWD |
2023-03-30 |