Last Year History for LTL/TRY
| LTL | TRY | LTL | TRY | Date |
|---|---|---|---|---|
| 1 LTL = | 11.0135 TRY | 0.0908 LTL = | 1 TRY | 2024-04-24 |
| 1 LTL = | 11.039 TRY | 0.0906 LTL = | 1 TRY | 2024-04-23 |
| 1 LTL = | 11.0374 TRY | 0.0906 LTL = | 1 TRY | 2024-04-22 |
| 1 LTL = | 11.0018 TRY | 0.0909 LTL = | 1 TRY | 2024-04-21 |
| 1 LTL = | 11.0018 TRY | 0.0909 LTL = | 1 TRY | 2024-04-20 |
| 1 LTL = | 11.0393 TRY | 0.0906 LTL = | 1 TRY | 2024-04-19 |
| 1 LTL = | 11.0098 TRY | 0.0908 LTL = | 1 TRY | 2024-04-18 |
| 1 LTL = | 11.0196 TRY | 0.0907 LTL = | 1 TRY | 2024-04-17 |
| 1 LTL = | 10.9977 TRY | 0.0909 LTL = | 1 TRY | 2024-04-16 |
| 1 LTL = | 10.9755 TRY | 0.0911 LTL = | 1 TRY | 2024-04-15 |
| 1 LTL = | 10.9602 TRY | 0.0912 LTL = | 1 TRY | 2024-04-14 |
| 1 LTL = | 10.9602 TRY | 0.0912 LTL = | 1 TRY | 2024-04-13 |
| 1 LTL = | 10.9473 TRY | 0.0913 LTL = | 1 TRY | 2024-04-12 |
| 1 LTL = | 10.9361 TRY | 0.0914 LTL = | 1 TRY | 2024-04-11 |
| 1 LTL = | 10.9247 TRY | 0.0915 LTL = | 1 TRY | 2024-04-10 |
| 1 LTL = | 10.9064 TRY | 0.0917 LTL = | 1 TRY | 2024-04-09 |
| 1 LTL = | 10.8524 TRY | 0.0921 LTL = | 1 TRY | 2024-04-08 |
| 1 LTL = | 10.8616 TRY | 0.0921 LTL = | 1 TRY | 2024-04-07 |
| 1 LTL = | 10.8616 TRY | 0.0921 LTL = | 1 TRY | 2024-04-06 |
| 1 LTL = | 10.8389 TRY | 0.0923 LTL = | 1 TRY | 2024-04-05 |
| 1 LTL = | 10.7985 TRY | 0.0926 LTL = | 1 TRY | 2024-04-04 |
| 1 LTL = | 10.832 TRY | 0.0923 LTL = | 1 TRY | 2024-04-03 |
| 1 LTL = | 10.9058 TRY | 0.0917 LTL = | 1 TRY | 2024-04-02 |
| 1 LTL = | 10.9887 TRY | 0.091 LTL = | 1 TRY | 2024-04-01 |
| 1 LTL = | 10.961 TRY | 0.0912 LTL = | 1 TRY | 2024-03-31 |
| 1 LTL = | 10.961 TRY | 0.0912 LTL = | 1 TRY | 2024-03-30 |
| 1 LTL = | 10.9644 TRY | 0.0912 LTL = | 1 TRY | 2024-03-29 |
| 1 LTL = | 10.9488 TRY | 0.0913 LTL = | 1 TRY | 2024-03-28 |
| 1 LTL = | 10.9154 TRY | 0.0916 LTL = | 1 TRY | 2024-03-27 |
| 1 LTL = | 10.9008 TRY | 0.0917 LTL = | 1 TRY | 2024-03-26 |
| 1 LTL = | 10.8879 TRY | 0.0918 LTL = | 1 TRY | 2024-03-25 |
| 1 LTL = | 10.8399 TRY | 0.0923 LTL = | 1 TRY | 2024-03-24 |
| 1 LTL = | 10.8399 TRY | 0.0923 LTL = | 1 TRY | 2024-03-23 |
| 1 LTL = | 10.8469 TRY | 0.0922 LTL = | 1 TRY | 2024-03-22 |
| 1 LTL = | 10.9802 TRY | 0.0911 LTL = | 1 TRY | 2024-03-21 |
| 1 LTL = | 10.9684 TRY | 0.0912 LTL = | 1 TRY | 2024-03-20 |
| 1 LTL = | 10.9529 TRY | 0.0913 LTL = | 1 TRY | 2024-03-19 |
| 1 LTL = | 10.9395 TRY | 0.0914 LTL = | 1 TRY | 2024-03-18 |
| 1 LTL = | 10.8692 TRY | 0.092 LTL = | 1 TRY | 2024-03-17 |
| 1 LTL = | 10.8692 TRY | 0.092 LTL = | 1 TRY | 2024-03-16 |
| 1 LTL = | 10.9097 TRY | 0.0917 LTL = | 1 TRY | 2024-03-15 |
| 1 LTL = | 10.8797 TRY | 0.0919 LTL = | 1 TRY | 2024-03-14 |
| 1 LTL = | 10.8692 TRY | 0.092 LTL = | 1 TRY | 2024-03-13 |
| 1 LTL = | 10.8525 TRY | 0.0921 LTL = | 1 TRY | 2024-03-12 |
| 1 LTL = | 10.838 TRY | 0.0923 LTL = | 1 TRY | 2024-03-11 |
| 1 LTL = | 10.7867 TRY | 0.0927 LTL = | 1 TRY | 2024-03-10 |
| 1 LTL = | 10.7867 TRY | 0.0927 LTL = | 1 TRY | 2024-03-09 |
| 1 LTL = | 10.8215 TRY | 0.0924 LTL = | 1 TRY | 2024-03-08 |
| 1 LTL = | 10.7855 TRY | 0.0927 LTL = | 1 TRY | 2024-03-07 |
| 1 LTL = | 10.7462 TRY | 0.0931 LTL = | 1 TRY | 2024-03-06 |
| 1 LTL = | 10.7066 TRY | 0.0934 LTL = | 1 TRY | 2024-03-05 |
| 1 LTL = | 10.6721 TRY | 0.0937 LTL = | 1 TRY | 2024-03-04 |
| 1 LTL = | 10.6308 TRY | 0.0941 LTL = | 1 TRY | 2024-03-03 |
| 1 LTL = | 10.6308 TRY | 0.0941 LTL = | 1 TRY | 2024-03-02 |
| 1 LTL = | 10.6129 TRY | 0.0942 LTL = | 1 TRY | 2024-03-01 |
| 1 LTL = | 10.5751 TRY | 0.0946 LTL = | 1 TRY | 2024-02-29 |
| 1 LTL = | 10.5617 TRY | 0.0947 LTL = | 1 TRY | 2024-02-28 |
| 1 LTL = | 10.5496 TRY | 0.0948 LTL = | 1 TRY | 2024-02-27 |
| 1 LTL = | 10.5395 TRY | 0.0949 LTL = | 1 TRY | 2024-02-26 |
| 1 LTL = | 10.4373 TRY | 0.0958 LTL = | 1 TRY | 2024-02-25 |
| 1 LTL = | 10.4373 TRY | 0.0958 LTL = | 1 TRY | 2024-02-24 |
| 1 LTL = | 10.5292 TRY | 0.095 LTL = | 1 TRY | 2024-02-23 |
| 1 LTL = | 10.499 TRY | 0.0952 LTL = | 1 TRY | 2024-02-22 |
| 1 LTL = | 10.4919 TRY | 0.0953 LTL = | 1 TRY | 2024-02-21 |
| 1 LTL = | 10.465 TRY | 0.0956 LTL = | 1 TRY | 2024-02-20 |
| 1 LTL = | 10.4543 TRY | 0.0957 LTL = | 1 TRY | 2024-02-19 |
| 1 LTL = | 10.4451 TRY | 0.0957 LTL = | 1 TRY | 2024-02-18 |
| 1 LTL = | 10.4451 TRY | 0.0957 LTL = | 1 TRY | 2024-02-17 |
| 1 LTL = | 10.4371 TRY | 0.0958 LTL = | 1 TRY | 2024-02-16 |
| 1 LTL = | 10.4151 TRY | 0.096 LTL = | 1 TRY | 2024-02-15 |
| 1 LTL = | 10.4108 TRY | 0.0961 LTL = | 1 TRY | 2024-02-14 |
| 1 LTL = | 10.4054 TRY | 0.0961 LTL = | 1 TRY | 2024-02-13 |
| 1 LTL = | 10.3972 TRY | 0.0962 LTL = | 1 TRY | 2024-02-12 |
| 1 LTL = | 10.3884 TRY | 0.0963 LTL = | 1 TRY | 2024-02-11 |
| 1 LTL = | 10.3884 TRY | 0.0963 LTL = | 1 TRY | 2024-02-10 |
| 1 LTL = | 10.3912 TRY | 0.0962 LTL = | 1 TRY | 2024-02-09 |
| 1 LTL = | 10.3618 TRY | 0.0965 LTL = | 1 TRY | 2024-02-08 |
| 1 LTL = | 10.363 TRY | 0.0965 LTL = | 1 TRY | 2024-02-07 |
| 1 LTL = | 10.3535 TRY | 0.0966 LTL = | 1 TRY | 2024-02-06 |
| 1 LTL = | 10.3469 TRY | 0.0966 LTL = | 1 TRY | 2024-02-05 |
| 1 LTL = | 10.3298 TRY | 0.0968 LTL = | 1 TRY | 2024-02-04 |
| 1 LTL = | 10.3298 TRY | 0.0968 LTL = | 1 TRY | 2024-02-03 |
| 1 LTL = | 10.3141 TRY | 0.097 LTL = | 1 TRY | 2024-02-02 |
| 1 LTL = | 10.2853 TRY | 0.0972 LTL = | 1 TRY | 2024-02-01 |
| 1 LTL = | 10.283 TRY | 0.0972 LTL = | 1 TRY | 2024-01-31 |
| 1 LTL = | 10.2828 TRY | 0.0972 LTL = | 1 TRY | 2024-01-30 |
| 1 LTL = | 10.2794 TRY | 0.0973 LTL = | 1 TRY | 2024-01-29 |
| 1 LTL = | 10.2749 TRY | 0.0973 LTL = | 1 TRY | 2024-01-28 |
| 1 LTL = | 10.2749 TRY | 0.0973 LTL = | 1 TRY | 2024-01-27 |
| 1 LTL = | 10.2685 TRY | 0.0974 LTL = | 1 TRY | 2024-01-26 |
| 1 LTL = | 10.2432 TRY | 0.0976 LTL = | 1 TRY | 2024-01-25 |
| 1 LTL = | 10.2543 TRY | 0.0975 LTL = | 1 TRY | 2024-01-24 |
| 1 LTL = | 10.2541 TRY | 0.0975 LTL = | 1 TRY | 2024-01-23 |
| 1 LTL = | 10.2412 TRY | 0.0976 LTL = | 1 TRY | 2024-01-22 |
| 1 LTL = | 10.2288 TRY | 0.0978 LTL = | 1 TRY | 2024-01-21 |
| 1 LTL = | 10.2288 TRY | 0.0978 LTL = | 1 TRY | 2024-01-20 |
| 1 LTL = | 10.2249 TRY | 0.0978 LTL = | 1 TRY | 2024-01-19 |
| 1 LTL = | 10.208 TRY | 0.098 LTL = | 1 TRY | 2024-01-18 |
| 1 LTL = | 10.2044 TRY | 0.098 LTL = | 1 TRY | 2024-01-17 |
| 1 LTL = | 10.1947 TRY | 0.0981 LTL = | 1 TRY | 2024-01-16 |
| 1 LTL = | 10.194 TRY | 0.0981 LTL = | 1 TRY | 2024-01-15 |
| 1 LTL = | 10.1946 TRY | 0.0981 LTL = | 1 TRY | 2024-01-14 |
| 1 LTL = | 10.1946 TRY | 0.0981 LTL = | 1 TRY | 2024-01-13 |
| 1 LTL = | 10.1538 TRY | 0.0985 LTL = | 1 TRY | 2024-01-12 |
| 1 LTL = | 10.1629 TRY | 0.0984 LTL = | 1 TRY | 2024-01-11 |
| 1 LTL = | 10.1504 TRY | 0.0985 LTL = | 1 TRY | 2024-01-10 |
| 1 LTL = | 10.1397 TRY | 0.0986 LTL = | 1 TRY | 2024-01-09 |
| 1 LTL = | 10.1242 TRY | 0.0988 LTL = | 1 TRY | 2024-01-08 |
| 1 LTL = | 10.0965 TRY | 0.099 LTL = | 1 TRY | 2024-01-07 |
| 1 LTL = | 10.0965 TRY | 0.099 LTL = | 1 TRY | 2024-01-06 |
| 1 LTL = | 10.1064 TRY | 0.0989 LTL = | 1 TRY | 2024-01-05 |
| 1 LTL = | 10.0883 TRY | 0.0991 LTL = | 1 TRY | 2024-01-04 |
| 1 LTL = | 10.0856 TRY | 0.0992 LTL = | 1 TRY | 2024-01-03 |
| 1 LTL = | 10.0576 TRY | 0.0994 LTL = | 1 TRY | 2024-01-02 |
| 1 LTL = | 9.9814 TRY | 0.1002 LTL = | 1 TRY | 2024-01-01 |
| 1 LTL = | 9.9827 TRY | 0.1002 LTL = | 1 TRY | 2023-12-31 |
| 1 LTL = | 9.9827 TRY | 0.1002 LTL = | 1 TRY | 2023-12-30 |
| 1 LTL = | 10.0041 TRY | 0.1 LTL = | 1 TRY | 2023-12-29 |
| 1 LTL = | 9.9714 TRY | 0.1003 LTL = | 1 TRY | 2023-12-28 |
| 1 LTL = | 9.8544 TRY | 0.1015 LTL = | 1 TRY | 2023-12-27 |
| 1 LTL = | 9.9374 TRY | 0.1006 LTL = | 1 TRY | 2023-12-26 |
| 1 LTL = | 9.9182 TRY | 0.1008 LTL = | 1 TRY | 2023-12-25 |
| 1 LTL = | 9.852 TRY | 0.1015 LTL = | 1 TRY | 2023-12-24 |
| 1 LTL = | 9.852 TRY | 0.1015 LTL = | 1 TRY | 2023-12-23 |
| 1 LTL = | 9.8727 TRY | 0.1013 LTL = | 1 TRY | 2023-12-22 |
| 1 LTL = | 9.8761 TRY | 0.1013 LTL = | 1 TRY | 2023-12-21 |
| 1 LTL = | 9.8653 TRY | 0.1014 LTL = | 1 TRY | 2023-12-20 |
| 1 LTL = | 9.8515 TRY | 0.1015 LTL = | 1 TRY | 2023-12-19 |
| 1 LTL = | 9.8437 TRY | 0.1016 LTL = | 1 TRY | 2023-12-18 |
| 1 LTL = | 9.8156 TRY | 0.1019 LTL = | 1 TRY | 2023-12-17 |
| 1 LTL = | 9.8156 TRY | 0.1019 LTL = | 1 TRY | 2023-12-16 |
| 1 LTL = | 9.841 TRY | 0.1016 LTL = | 1 TRY | 2023-12-15 |
| 1 LTL = | 9.8342 TRY | 0.1017 LTL = | 1 TRY | 2023-12-14 |
| 1 LTL = | 9.8425 TRY | 0.1016 LTL = | 1 TRY | 2023-12-13 |
| 1 LTL = | 9.8346 TRY | 0.1017 LTL = | 1 TRY | 2023-12-12 |
| 1 LTL = | 9.8209 TRY | 0.1018 LTL = | 1 TRY | 2023-12-11 |
| 1 LTL = | 9.7968 TRY | 0.1021 LTL = | 1 TRY | 2023-12-10 |
| 1 LTL = | 9.7968 TRY | 0.1021 LTL = | 1 TRY | 2023-12-09 |
| 1 LTL = | 9.8172 TRY | 0.1019 LTL = | 1 TRY | 2023-12-08 |
| 1 LTL = | 9.8012 TRY | 0.102 LTL = | 1 TRY | 2023-12-07 |
| 1 LTL = | 9.798 TRY | 0.1021 LTL = | 1 TRY | 2023-12-06 |
| 1 LTL = | 9.7926 TRY | 0.1021 LTL = | 1 TRY | 2023-12-05 |
| 1 LTL = | 9.7881 TRY | 0.1022 LTL = | 1 TRY | 2023-12-04 |
| 1 LTL = | 9.7875 TRY | 0.1022 LTL = | 1 TRY | 2023-12-03 |
| 1 LTL = | 9.7875 TRY | 0.1022 LTL = | 1 TRY | 2023-12-02 |
| 1 LTL = | 9.784 TRY | 0.1022 LTL = | 1 TRY | 2023-12-01 |
| 1 LTL = | 9.7857 TRY | 0.1022 LTL = | 1 TRY | 2023-11-30 |
| 1 LTL = | 9.795 TRY | 0.1021 LTL = | 1 TRY | 2023-11-29 |
| 1 LTL = | 9.7982 TRY | 0.1021 LTL = | 1 TRY | 2023-11-28 |
| 1 LTL = | 9.7908 TRY | 0.1021 LTL = | 1 TRY | 2023-11-27 |
| 1 LTL = | 9.7745 TRY | 0.1023 LTL = | 1 TRY | 2023-11-26 |
| 1 LTL = | 9.7745 TRY | 0.1023 LTL = | 1 TRY | 2023-11-25 |
| 1 LTL = | 9.7811 TRY | 0.1022 LTL = | 1 TRY | 2023-11-24 |
| 1 LTL = | 9.7751 TRY | 0.1023 LTL = | 1 TRY | 2023-11-23 |
| 1 LTL = | 9.7617 TRY | 0.1024 LTL = | 1 TRY | 2023-11-22 |
| 1 LTL = | 9.7541 TRY | 0.1025 LTL = | 1 TRY | 2023-11-21 |
| 1 LTL = | 9.7362 TRY | 0.1027 LTL = | 1 TRY | 2023-11-20 |
| 1 LTL = | 9.7129 TRY | 0.103 LTL = | 1 TRY | 2023-11-19 |
| 1 LTL = | 9.7129 TRY | 0.103 LTL = | 1 TRY | 2023-11-18 |
| 1 LTL = | 9.7253 TRY | 0.1028 LTL = | 1 TRY | 2023-11-17 |
| 1 LTL = | 9.7159 TRY | 0.1029 LTL = | 1 TRY | 2023-11-16 |
| 1 LTL = | 9.7092 TRY | 0.103 LTL = | 1 TRY | 2023-11-15 |
| 1 LTL = | 9.6955 TRY | 0.1031 LTL = | 1 TRY | 2023-11-14 |
| 1 LTL = | 9.6823 TRY | 0.1033 LTL = | 1 TRY | 2023-11-13 |
| 1 LTL = | 9.6718 TRY | 0.1034 LTL = | 1 TRY | 2023-11-12 |
| 1 LTL = | 9.6718 TRY | 0.1034 LTL = | 1 TRY | 2023-11-11 |
| 1 LTL = | 9.6697 TRY | 0.1034 LTL = | 1 TRY | 2023-11-10 |
| 1 LTL = | 9.6604 TRY | 0.1035 LTL = | 1 TRY | 2023-11-09 |
| 1 LTL = | 9.6577 TRY | 0.1035 LTL = | 1 TRY | 2023-11-08 |
| 1 LTL = | 9.6313 TRY | 0.1038 LTL = | 1 TRY | 2023-11-07 |
| 1 LTL = | 9.6282 TRY | 0.1039 LTL = | 1 TRY | 2023-11-06 |
| 1 LTL = | 9.6172 TRY | 0.104 LTL = | 1 TRY | 2023-11-05 |
| 1 LTL = | 9.6172 TRY | 0.104 LTL = | 1 TRY | 2023-11-04 |
| 1 LTL = | 9.6198 TRY | 0.104 LTL = | 1 TRY | 2023-11-03 |
| 1 LTL = | 9.601 TRY | 0.1042 LTL = | 1 TRY | 2023-11-02 |
| 1 LTL = | 9.5939 TRY | 0.1042 LTL = | 1 TRY | 2023-11-01 |
| 1 LTL = | 9.5807 TRY | 0.1044 LTL = | 1 TRY | 2023-10-31 |
| 1 LTL = | 9.5653 TRY | 0.1045 LTL = | 1 TRY | 2023-10-30 |
| 1 LTL = | 9.5299 TRY | 0.1049 LTL = | 1 TRY | 2023-10-29 |
| 1 LTL = | 9.5299 TRY | 0.1049 LTL = | 1 TRY | 2023-10-28 |
| 1 LTL = | 9.542 TRY | 0.1048 LTL = | 1 TRY | 2023-10-27 |
| 1 LTL = | 9.535 TRY | 0.1049 LTL = | 1 TRY | 2023-10-26 |
| 1 LTL = | 9.5232 TRY | 0.105 LTL = | 1 TRY | 2023-10-25 |
| 1 LTL = | 9.512 TRY | 0.1051 LTL = | 1 TRY | 2023-10-24 |
| 1 LTL = | 9.4999 TRY | 0.1053 LTL = | 1 TRY | 2023-10-23 |
| 1 LTL = | 9.4773 TRY | 0.1055 LTL = | 1 TRY | 2023-10-22 |
| 1 LTL = | 9.4773 TRY | 0.1055 LTL = | 1 TRY | 2023-10-21 |
| 1 LTL = | 9.4897 TRY | 0.1054 LTL = | 1 TRY | 2023-10-20 |
| 1 LTL = | 9.4853 TRY | 0.1054 LTL = | 1 TRY | 2023-10-19 |
| 1 LTL = | 9.4717 TRY | 0.1056 LTL = | 1 TRY | 2023-10-18 |
| 1 LTL = | 9.4493 TRY | 0.1058 LTL = | 1 TRY | 2023-10-17 |
| 1 LTL = | 9.4408 TRY | 0.1059 LTL = | 1 TRY | 2023-10-16 |
| 1 LTL = | 9.4153 TRY | 0.1062 LTL = | 1 TRY | 2023-10-15 |
| 1 LTL = | 9.4153 TRY | 0.1062 LTL = | 1 TRY | 2023-10-14 |
| 1 LTL = | 9.4151 TRY | 0.1062 LTL = | 1 TRY | 2023-10-13 |
| 1 LTL = | 9.3979 TRY | 0.1064 LTL = | 1 TRY | 2023-10-12 |
| 1 LTL = | 9.3933 TRY | 0.1065 LTL = | 1 TRY | 2023-10-11 |
| 1 LTL = | 9.3903 TRY | 0.1065 LTL = | 1 TRY | 2023-10-10 |
| 1 LTL = | 9.3814 TRY | 0.1066 LTL = | 1 TRY | 2023-10-09 |
| 1 LTL = | 9.3534 TRY | 0.1069 LTL = | 1 TRY | 2023-10-08 |
| 1 LTL = | 9.3534 TRY | 0.1069 LTL = | 1 TRY | 2023-10-07 |
| 1 LTL = | 9.352 TRY | 0.1069 LTL = | 1 TRY | 2023-10-06 |
| 1 LTL = | 9.3364 TRY | 0.1071 LTL = | 1 TRY | 2023-10-05 |
| 1 LTL = | 9.3181 TRY | 0.1073 LTL = | 1 TRY | 2023-10-04 |
| 1 LTL = | 9.317 TRY | 0.1073 LTL = | 1 TRY | 2023-10-03 |
| 1 LTL = | 9.3043 TRY | 0.1075 LTL = | 1 TRY | 2023-10-02 |
| 1 LTL = | 9.284 TRY | 0.1077 LTL = | 1 TRY | 2023-10-01 |
| 1 LTL = | 9.284 TRY | 0.1077 LTL = | 1 TRY | 2023-09-30 |
| 1 LTL = | 9.2936 TRY | 0.1076 LTL = | 1 TRY | 2023-09-29 |
| 1 LTL = | 9.2591 TRY | 0.108 LTL = | 1 TRY | 2023-09-28 |
| 1 LTL = | 9.2481 TRY | 0.1081 LTL = | 1 TRY | 2023-09-27 |
| 1 LTL = | 9.2179 TRY | 0.1085 LTL = | 1 TRY | 2023-09-26 |
| 1 LTL = | 9.2111 TRY | 0.1086 LTL = | 1 TRY | 2023-09-25 |
| 1 LTL = | 9.2025 TRY | 0.1087 LTL = | 1 TRY | 2023-09-24 |
| 1 LTL = | 9.2025 TRY | 0.1087 LTL = | 1 TRY | 2023-09-23 |
| 1 LTL = | 9.1837 TRY | 0.1089 LTL = | 1 TRY | 2023-09-22 |
| 1 LTL = | 9.1601 TRY | 0.1092 LTL = | 1 TRY | 2023-09-21 |
| 1 LTL = | 9.1534 TRY | 0.1092 LTL = | 1 TRY | 2023-09-20 |
| 1 LTL = | 9.1486 TRY | 0.1093 LTL = | 1 TRY | 2023-09-19 |
| 1 LTL = | 9.1443 TRY | 0.1094 LTL = | 1 TRY | 2023-09-18 |
| 1 LTL = | 9.1417 TRY | 0.1094 LTL = | 1 TRY | 2023-09-17 |
| 1 LTL = | 9.1417 TRY | 0.1094 LTL = | 1 TRY | 2023-09-16 |
| 1 LTL = | 9.1281 TRY | 0.1096 LTL = | 1 TRY | 2023-09-15 |
| 1 LTL = | 9.1257 TRY | 0.1096 LTL = | 1 TRY | 2023-09-14 |
| 1 LTL = | 9.117 TRY | 0.1097 LTL = | 1 TRY | 2023-09-13 |
| 1 LTL = | 9.1063 TRY | 0.1098 LTL = | 1 TRY | 2023-09-12 |
| 1 LTL = | 9.0853 TRY | 0.1101 LTL = | 1 TRY | 2023-09-11 |
| 1 LTL = | 9.0916 TRY | 0.11 LTL = | 1 TRY | 2023-09-10 |
| 1 LTL = | 9.0916 TRY | 0.11 LTL = | 1 TRY | 2023-09-09 |
| 1 LTL = | 9.09 TRY | 0.11 LTL = | 1 TRY | 2023-09-08 |
| 1 LTL = | 9.0712 TRY | 0.1102 LTL = | 1 TRY | 2023-09-07 |
| 1 LTL = | 9.0707 TRY | 0.1102 LTL = | 1 TRY | 2023-09-06 |
| 1 LTL = | 9.0679 TRY | 0.1103 LTL = | 1 TRY | 2023-09-05 |
| 1 LTL = | 9.0494 TRY | 0.1105 LTL = | 1 TRY | 2023-09-04 |
| 1 LTL = | 9.0426 TRY | 0.1106 LTL = | 1 TRY | 2023-09-03 |
| 1 LTL = | 9.0426 TRY | 0.1106 LTL = | 1 TRY | 2023-09-02 |
| 1 LTL = | 9.04 TRY | 0.1106 LTL = | 1 TRY | 2023-09-01 |
| 1 LTL = | 9.0427 TRY | 0.1106 LTL = | 1 TRY | 2023-08-31 |
| 1 LTL = | 8.9943 TRY | 0.1112 LTL = | 1 TRY | 2023-08-30 |
| 1 LTL = | 8.9576 TRY | 0.1116 LTL = | 1 TRY | 2023-08-29 |
| 1 LTL = | 8.9684 TRY | 0.1115 LTL = | 1 TRY | 2023-08-28 |
| 1 LTL = | 8.9915 TRY | 0.1112 LTL = | 1 TRY | 2023-08-27 |
| 1 LTL = | 8.9915 TRY | 0.1112 LTL = | 1 TRY | 2023-08-26 |
| 1 LTL = | 8.7557 TRY | 0.1142 LTL = | 1 TRY | 2023-08-25 |
| 1 LTL = | 9.218 TRY | 0.1085 LTL = | 1 TRY | 2023-08-24 |
| 1 LTL = | 9.212 TRY | 0.1086 LTL = | 1 TRY | 2023-08-23 |
| 1 LTL = | 9.2129 TRY | 0.1085 LTL = | 1 TRY | 2023-08-22 |
| 1 LTL = | 9.194 TRY | 0.1088 LTL = | 1 TRY | 2023-08-21 |
| 1 LTL = | 9.1799 TRY | 0.1089 LTL = | 1 TRY | 2023-08-20 |
| 1 LTL = | 9.1799 TRY | 0.1089 LTL = | 1 TRY | 2023-08-19 |
| 1 LTL = | 9.1742 TRY | 0.109 LTL = | 1 TRY | 2023-08-18 |
| 1 LTL = | 9.1708 TRY | 0.109 LTL = | 1 TRY | 2023-08-17 |
| 1 LTL = | 9.1669 TRY | 0.1091 LTL = | 1 TRY | 2023-08-16 |
| 1 LTL = | 9.1621 TRY | 0.1091 LTL = | 1 TRY | 2023-08-15 |
| 1 LTL = | 9.1617 TRY | 0.1092 LTL = | 1 TRY | 2023-08-14 |
| 1 LTL = | 9.1705 TRY | 0.109 LTL = | 1 TRY | 2023-08-13 |
| 1 LTL = | 9.1705 TRY | 0.109 LTL = | 1 TRY | 2023-08-12 |
| 1 LTL = | 9.156 TRY | 0.1092 LTL = | 1 TRY | 2023-08-11 |
| 1 LTL = | 9.1522 TRY | 0.1093 LTL = | 1 TRY | 2023-08-10 |
| 1 LTL = | 9.1513 TRY | 0.1093 LTL = | 1 TRY | 2023-08-09 |
| 1 LTL = | 9.1477 TRY | 0.1093 LTL = | 1 TRY | 2023-08-08 |
| 1 LTL = | 9.1394 TRY | 0.1094 LTL = | 1 TRY | 2023-08-07 |
| 1 LTL = | 9.124 TRY | 0.1096 LTL = | 1 TRY | 2023-08-06 |
| 1 LTL = | 9.124 TRY | 0.1096 LTL = | 1 TRY | 2023-08-05 |
| 1 LTL = | 9.2823 TRY | 0.1077 LTL = | 1 TRY | 2023-08-04 |
| 1 LTL = | 9.1351 TRY | 0.1095 LTL = | 1 TRY | 2023-08-03 |
| 1 LTL = | 9.1352 TRY | 0.1095 LTL = | 1 TRY | 2023-08-02 |
| 1 LTL = | 9.1311 TRY | 0.1095 LTL = | 1 TRY | 2023-08-01 |
| 1 LTL = | 9.126 TRY | 0.1096 LTL = | 1 TRY | 2023-07-31 |
| 1 LTL = | 9.1173 TRY | 0.1097 LTL = | 1 TRY | 2023-07-30 |
| 1 LTL = | 9.1173 TRY | 0.1097 LTL = | 1 TRY | 2023-07-29 |
| 1 LTL = | 9.1354 TRY | 0.1095 LTL = | 1 TRY | 2023-07-28 |
| 1 LTL = | 9.113 TRY | 0.1097 LTL = | 1 TRY | 2023-07-27 |
| 1 LTL = | 9.1274 TRY | 0.1096 LTL = | 1 TRY | 2023-07-26 |
| 1 LTL = | 9.1272 TRY | 0.1096 LTL = | 1 TRY | 2023-07-25 |
| 1 LTL = | 9.1281 TRY | 0.1096 LTL = | 1 TRY | 2023-07-24 |
| 1 LTL = | 9.1357 TRY | 0.1095 LTL = | 1 TRY | 2023-07-23 |
| 1 LTL = | 9.1357 TRY | 0.1095 LTL = | 1 TRY | 2023-07-22 |
| 1 LTL = | 9.0816 TRY | 0.1101 LTL = | 1 TRY | 2023-07-21 |
| 1 LTL = | 9.1287 TRY | 0.1095 LTL = | 1 TRY | 2023-07-20 |
| 1 LTL = | 9.1267 TRY | 0.1096 LTL = | 1 TRY | 2023-07-19 |
| 1 LTL = | 8.93 TRY | 0.112 LTL = | 1 TRY | 2023-07-18 |
| 1 LTL = | 8.888 TRY | 0.1125 LTL = | 1 TRY | 2023-07-17 |
| 1 LTL = | 8.8631 TRY | 0.1128 LTL = | 1 TRY | 2023-07-16 |
| 1 LTL = | 8.8631 TRY | 0.1128 LTL = | 1 TRY | 2023-07-15 |
| 1 LTL = | 8.8389 TRY | 0.1131 LTL = | 1 TRY | 2023-07-14 |
| 1 LTL = | 8.8514 TRY | 0.113 LTL = | 1 TRY | 2023-07-13 |
| 1 LTL = | 8.8439 TRY | 0.1131 LTL = | 1 TRY | 2023-07-12 |
| 1 LTL = | 8.8407 TRY | 0.1131 LTL = | 1 TRY | 2023-07-11 |
| 1 LTL = | 8.8279 TRY | 0.1133 LTL = | 1 TRY | 2023-07-10 |
| 1 LTL = | 8.8258 TRY | 0.1133 LTL = | 1 TRY | 2023-07-09 |
| 1 LTL = | 8.8258 TRY | 0.1133 LTL = | 1 TRY | 2023-07-08 |
| 1 LTL = | 8.8529 TRY | 0.113 LTL = | 1 TRY | 2023-07-07 |
| 1 LTL = | 8.8105 TRY | 0.1135 LTL = | 1 TRY | 2023-07-06 |
| 1 LTL = | 8.807 TRY | 0.1135 LTL = | 1 TRY | 2023-07-05 |
| 1 LTL = | 8.7808 TRY | 0.1139 LTL = | 1 TRY | 2023-07-04 |
| 1 LTL = | 8.8161 TRY | 0.1134 LTL = | 1 TRY | 2023-07-03 |
| 1 LTL = | 8.8227 TRY | 0.1133 LTL = | 1 TRY | 2023-07-02 |
| 1 LTL = | 8.8227 TRY | 0.1133 LTL = | 1 TRY | 2023-07-01 |
| 1 LTL = | 8.8184 TRY | 0.1134 LTL = | 1 TRY | 2023-06-30 |
| 1 LTL = | 8.8232 TRY | 0.1133 LTL = | 1 TRY | 2023-06-29 |
| 1 LTL = | 8.8186 TRY | 0.1134 LTL = | 1 TRY | 2023-06-28 |
| 1 LTL = | 8.8273 TRY | 0.1133 LTL = | 1 TRY | 2023-06-27 |
| 1 LTL = | 8.5766 TRY | 0.1166 LTL = | 1 TRY | 2023-06-26 |
| 1 LTL = | 8.5606 TRY | 0.1168 LTL = | 1 TRY | 2023-06-25 |
| 1 LTL = | 8.4955 TRY | 0.1177 LTL = | 1 TRY | 2023-06-23 |
| 1 LTL = | 7.9811 TRY | 0.1253 LTL = | 1 TRY | 2023-06-22 |
| 1 LTL = | 7.9987 TRY | 0.125 LTL = | 1 TRY | 2023-06-21 |
| 1 LTL = | 7.9919 TRY | 0.1251 LTL = | 1 TRY | 2023-06-20 |
| 1 LTL = | 8.0052 TRY | 0.1249 LTL = | 1 TRY | 2023-06-19 |
| 1 LTL = | 7.9995 TRY | 0.125 LTL = | 1 TRY | 2023-06-18 |
| 1 LTL = | 7.9995 TRY | 0.125 LTL = | 1 TRY | 2023-06-17 |
| 1 LTL = | 7.9773 TRY | 0.1254 LTL = | 1 TRY | 2023-06-16 |
| 1 LTL = | 7.9833 TRY | 0.1253 LTL = | 1 TRY | 2023-06-15 |
| 1 LTL = | 8.0057 TRY | 0.1249 LTL = | 1 TRY | 2023-06-14 |
| 1 LTL = | 7.9601 TRY | 0.1256 LTL = | 1 TRY | 2023-06-13 |
| 1 LTL = | 7.9884 TRY | 0.1252 LTL = | 1 TRY | 2023-06-12 |
| 1 LTL = | 7.9247 TRY | 0.1262 LTL = | 1 TRY | 2023-06-11 |
| 1 LTL = | 7.9247 TRY | 0.1262 LTL = | 1 TRY | 2023-06-10 |
| 1 LTL = | 7.9611 TRY | 0.1256 LTL = | 1 TRY | 2023-06-09 |
| 1 LTL = | 7.8939 TRY | 0.1267 LTL = | 1 TRY | 2023-06-08 |
| 1 LTL = | 7.5125 TRY | 0.1331 LTL = | 1 TRY | 2023-06-07 |
| 1 LTL = | 7.2185 TRY | 0.1385 LTL = | 1 TRY | 2023-06-06 |
| 1 LTL = | 7.142 TRY | 0.14 LTL = | 1 TRY | 2023-06-05 |
| 1 LTL = | 7.0988 TRY | 0.1409 LTL = | 1 TRY | 2023-06-04 |
| 1 LTL = | 7.0988 TRY | 0.1409 LTL = | 1 TRY | 2023-06-03 |
| 1 LTL = | 7.0774 TRY | 0.1413 LTL = | 1 TRY | 2023-06-02 |
| 1 LTL = | 7.0284 TRY | 0.1423 LTL = | 1 TRY | 2023-06-01 |
| 1 LTL = | 6.9893 TRY | 0.1431 LTL = | 1 TRY | 2023-05-31 |
| 1 LTL = | 6.8234 TRY | 0.1466 LTL = | 1 TRY | 2023-05-30 |
| 1 LTL = | 6.7714 TRY | 0.1477 LTL = | 1 TRY | 2023-05-29 |
| 1 LTL = | 6.7642 TRY | 0.1478 LTL = | 1 TRY | 2023-05-28 |
| 1 LTL = | 6.7642 TRY | 0.1478 LTL = | 1 TRY | 2023-05-27 |
| 1 LTL = | 6.7664 TRY | 0.1478 LTL = | 1 TRY | 2023-05-26 |
| 1 LTL = | 6.7436 TRY | 0.1483 LTL = | 1 TRY | 2023-05-25 |
| 1 LTL = | 6.7301 TRY | 0.1486 LTL = | 1 TRY | 2023-05-24 |
| 1 LTL = | 6.7276 TRY | 0.1486 LTL = | 1 TRY | 2023-05-23 |
| 1 LTL = | 6.7127 TRY | 0.149 LTL = | 1 TRY | 2023-05-22 |
| 1 LTL = | 6.7092 TRY | 0.149 LTL = | 1 TRY | 2023-05-21 |
| 1 LTL = | 6.7092 TRY | 0.149 LTL = | 1 TRY | 2023-05-20 |
| 1 LTL = | 6.7104 TRY | 0.149 LTL = | 1 TRY | 2023-05-19 |
| 1 LTL = | 6.6973 TRY | 0.1493 LTL = | 1 TRY | 2023-05-18 |
| 1 LTL = | 6.6841 TRY | 0.1496 LTL = | 1 TRY | 2023-05-17 |
| 1 LTL = | 6.6666 TRY | 0.15 LTL = | 1 TRY | 2023-05-16 |
| 1 LTL = | 6.6491 TRY | 0.1504 LTL = | 1 TRY | 2023-05-15 |
| 1 LTL = | 6.6306 TRY | 0.1508 LTL = | 1 TRY | 2023-05-14 |
| 1 LTL = | 6.634 TRY | 0.1507 LTL = | 1 TRY | 2023-05-13 |
| 1 LTL = | 6.628 TRY | 0.1509 LTL = | 1 TRY | 2023-05-12 |
| 1 LTL = | 6.6192 TRY | 0.1511 LTL = | 1 TRY | 2023-05-11 |
| 1 LTL = | 6.6125 TRY | 0.1512 LTL = | 1 TRY | 2023-05-10 |
| 1 LTL = | 6.6064 TRY | 0.1514 LTL = | 1 TRY | 2023-05-09 |
| 1 LTL = | 6.6051 TRY | 0.1514 LTL = | 1 TRY | 2023-05-08 |
| 1 LTL = | 6.6097 TRY | 0.1513 LTL = | 1 TRY | 2023-05-07 |
| 1 LTL = | 6.6097 TRY | 0.1513 LTL = | 1 TRY | 2023-05-06 |
| 1 LTL = | 6.6014 TRY | 0.1515 LTL = | 1 TRY | 2023-05-05 |
| 1 LTL = | 6.597 TRY | 0.1516 LTL = | 1 TRY | 2023-05-04 |
| 1 LTL = | 6.5975 TRY | 0.1516 LTL = | 1 TRY | 2023-05-03 |
| 1 LTL = | 6.5909 TRY | 0.1517 LTL = | 1 TRY | 2023-05-02 |
| 1 LTL = | 6.5882 TRY | 0.1518 LTL = | 1 TRY | 2023-05-01 |
| 1 LTL = | 6.5872 TRY | 0.1518 LTL = | 1 TRY | 2023-04-30 |
| 1 LTL = | 6.5869 TRY | 0.1518 LTL = | 1 TRY | 2023-04-29 |
| 1 LTL = | 6.584 TRY | 0.1519 LTL = | 1 TRY | 2023-04-28 |
| 1 LTL = | 6.5804 TRY | 0.152 LTL = | 1 TRY | 2023-04-27 |
| 1 LTL = | 6.5808 TRY | 0.152 LTL = | 1 TRY | 2023-04-26 |
| 1 LTL = | 6.5728 TRY | 0.1521 LTL = | 1 TRY | 2023-04-25 |