» Welcome to Currency Converter Calculator      

Last Year History for LTL/TND


LTL TND LTL TND Date
1 LTL = 1.0578 TND 0.9453 LTL = 1 TND 2024-03-29
1 LTL = 1.0577 TND 0.9455 LTL = 1 TND 2024-03-28
1 LTL = 1.0566 TND 0.9464 LTL = 1 TND 2024-03-27
1 LTL = 1.056 TND 0.947 LTL = 1 TND 2024-03-26
1 LTL = 1.0468 TND 0.9553 LTL = 1 TND 2024-03-25
1 LTL = 1.0468 TND 0.9553 LTL = 1 TND 2024-03-24
1 LTL = 1.0468 TND 0.9553 LTL = 1 TND 2024-03-23
1 LTL = 1.0468 TND 0.9553 LTL = 1 TND 2024-03-22
1 LTL = 1.0468 TND 0.9553 LTL = 1 TND 2024-03-21
1 LTL = 1.0528 TND 0.9499 LTL = 1 TND 2024-03-20
1 LTL = 1.0508 TND 0.9517 LTL = 1 TND 2024-03-19
1 LTL = 1.0506 TND 0.9519 LTL = 1 TND 2024-03-18
1 LTL = 1.0506 TND 0.9519 LTL = 1 TND 2024-03-17
1 LTL = 1.0506 TND 0.9519 LTL = 1 TND 2024-03-16
1 LTL = 1.0487 TND 0.9536 LTL = 1 TND 2024-03-15
1 LTL = 1.0482 TND 0.954 LTL = 1 TND 2024-03-14
1 LTL = 1.049 TND 0.9533 LTL = 1 TND 2024-03-13
1 LTL = 1.0487 TND 0.9536 LTL = 1 TND 2024-03-12
1 LTL = 1.0479 TND 0.9543 LTL = 1 TND 2024-03-11
1 LTL = 1.0479 TND 0.9543 LTL = 1 TND 2024-03-10
1 LTL = 1.0479 TND 0.9543 LTL = 1 TND 2024-03-09
1 LTL = 1.0521 TND 0.9505 LTL = 1 TND 2024-03-08
1 LTL = 1.0538 TND 0.949 LTL = 1 TND 2024-03-07
1 LTL = 1.0555 TND 0.9475 LTL = 1 TND 2024-03-06
1 LTL = 1.0555 TND 0.9475 LTL = 1 TND 2024-03-05
1 LTL = 1.0583 TND 0.9449 LTL = 1 TND 2024-03-04
1 LTL = 1.0584 TND 0.9449 LTL = 1 TND 2024-03-03
1 LTL = 1.0584 TND 0.9449 LTL = 1 TND 2024-03-02
1 LTL = 1.0587 TND 0.9446 LTL = 1 TND 2024-03-01
1 LTL = 1.0566 TND 0.9465 LTL = 1 TND 2024-02-29
1 LTL = 1.0566 TND 0.9465 LTL = 1 TND 2024-02-28
1 LTL = 1.0568 TND 0.9462 LTL = 1 TND 2024-02-27
1 LTL = 1.0578 TND 0.9453 LTL = 1 TND 2024-02-26
1 LTL = 1.0578 TND 0.9453 LTL = 1 TND 2024-02-25
1 LTL = 1.0578 TND 0.9453 LTL = 1 TND 2024-02-24
1 LTL = 1.0582 TND 0.945 LTL = 1 TND 2024-02-23
1 LTL = 1.059 TND 0.9443 LTL = 1 TND 2024-02-22
1 LTL = 1.0582 TND 0.945 LTL = 1 TND 2024-02-21
1 LTL = 1.0629 TND 0.9408 LTL = 1 TND 2024-02-20
1 LTL = 1.0629 TND 0.9408 LTL = 1 TND 2024-02-19
1 LTL = 1.0629 TND 0.9408 LTL = 1 TND 2024-02-18
1 LTL = 1.0629 TND 0.9408 LTL = 1 TND 2024-02-17
1 LTL = 1.0613 TND 0.9422 LTL = 1 TND 2024-02-16
1 LTL = 1.0654 TND 0.9386 LTL = 1 TND 2024-02-15
1 LTL = 1.0653 TND 0.9387 LTL = 1 TND 2024-02-14
1 LTL = 1.0597 TND 0.9437 LTL = 1 TND 2024-02-13
1 LTL = 1.0592 TND 0.9441 LTL = 1 TND 2024-02-12
1 LTL = 1.0592 TND 0.9441 LTL = 1 TND 2024-02-11
1 LTL = 1.0592 TND 0.9441 LTL = 1 TND 2024-02-10
1 LTL = 1.0617 TND 0.9419 LTL = 1 TND 2024-02-09
1 LTL = 1.0605 TND 0.9429 LTL = 1 TND 2024-02-08
1 LTL = 1.0584 TND 0.9448 LTL = 1 TND 2024-02-07
1 LTL = 1.0629 TND 0.9408 LTL = 1 TND 2024-02-06
1 LTL = 1.059 TND 0.9443 LTL = 1 TND 2024-02-05
1 LTL = 1.059 TND 0.9443 LTL = 1 TND 2024-02-04
1 LTL = 1.059 TND 0.9443 LTL = 1 TND 2024-02-03
1 LTL = 1.0551 TND 0.9478 LTL = 1 TND 2024-02-02
1 LTL = 1.0561 TND 0.9468 LTL = 1 TND 2024-02-01
1 LTL = 1.0555 TND 0.9475 LTL = 1 TND 2024-01-31
1 LTL = 1.057 TND 0.9461 LTL = 1 TND 2024-01-30
1 LTL = 1.0543 TND 0.9485 LTL = 1 TND 2024-01-29
1 LTL = 1.0543 TND 0.9485 LTL = 1 TND 2024-01-28
1 LTL = 1.0543 TND 0.9485 LTL = 1 TND 2024-01-27
1 LTL = 1.0534 TND 0.9493 LTL = 1 TND 2024-01-26
1 LTL = 1.0555 TND 0.9475 LTL = 1 TND 2024-01-25
1 LTL = 1.0555 TND 0.9475 LTL = 1 TND 2024-01-24
1 LTL = 1.0531 TND 0.9496 LTL = 1 TND 2024-01-23
1 LTL = 1.0538 TND 0.949 LTL = 1 TND 2024-01-22
1 LTL = 1.0538 TND 0.949 LTL = 1 TND 2024-01-21
1 LTL = 1.0538 TND 0.949 LTL = 1 TND 2024-01-20
1 LTL = 1.0538 TND 0.949 LTL = 1 TND 2024-01-19
1 LTL = 1.0543 TND 0.9485 LTL = 1 TND 2024-01-18
1 LTL = 1.0477 TND 0.9545 LTL = 1 TND 2024-01-17
1 LTL = 1.0477 TND 0.9545 LTL = 1 TND 2024-01-16
1 LTL = 1.0477 TND 0.9545 LTL = 1 TND 2024-01-15
1 LTL = 1.0477 TND 0.9545 LTL = 1 TND 2024-01-14
1 LTL = 1.0477 TND 0.9545 LTL = 1 TND 2024-01-13
1 LTL = 1.049 TND 0.9533 LTL = 1 TND 2024-01-12
1 LTL = 1.049 TND 0.9533 LTL = 1 TND 2024-01-11
1 LTL = 1.0478 TND 0.9543 LTL = 1 TND 2024-01-10
1 LTL = 1.0478 TND 0.9543 LTL = 1 TND 2024-01-09
1 LTL = 1.0489 TND 0.9534 LTL = 1 TND 2024-01-08
1 LTL = 1.0489 TND 0.9534 LTL = 1 TND 2024-01-07
1 LTL = 1.0489 TND 0.9534 LTL = 1 TND 2024-01-06
1 LTL = 1.0483 TND 0.9539 LTL = 1 TND 2024-01-05
1 LTL = 1.0477 TND 0.9545 LTL = 1 TND 2024-01-04
1 LTL = 1.0477 TND 0.9545 LTL = 1 TND 2024-01-03
1 LTL = 1.0378 TND 0.9636 LTL = 1 TND 2024-01-02
1 LTL = 1.0378 TND 0.9636 LTL = 1 TND 2024-01-01
1 LTL = 1.0378 TND 0.9636 LTL = 1 TND 2023-12-31
1 LTL = 1.0378 TND 0.9636 LTL = 1 TND 2023-12-30
1 LTL = 1.0378 TND 0.9636 LTL = 1 TND 2023-12-29
1 LTL = 1.038 TND 0.9634 LTL = 1 TND 2023-12-28
1 LTL = 1.0423 TND 0.9595 LTL = 1 TND 2023-12-27
1 LTL = 1.0439 TND 0.9579 LTL = 1 TND 2023-12-26
1 LTL = 1.0439 TND 0.9579 LTL = 1 TND 2023-12-25
1 LTL = 1.0439 TND 0.9579 LTL = 1 TND 2023-12-24
1 LTL = 1.0439 TND 0.9579 LTL = 1 TND 2023-12-23
1 LTL = 1.0439 TND 0.9579 LTL = 1 TND 2023-12-22
1 LTL = 1.0463 TND 0.9557 LTL = 1 TND 2023-12-21
1 LTL = 1.0485 TND 0.9537 LTL = 1 TND 2023-12-20
1 LTL = 1.0485 TND 0.9537 LTL = 1 TND 2023-12-19
1 LTL = 1.0384 TND 0.9631 LTL = 1 TND 2023-12-18
1 LTL = 1.0384 TND 0.963 LTL = 1 TND 2023-12-17
1 LTL = 1.0384 TND 0.963 LTL = 1 TND 2023-12-16
1 LTL = 1.0458 TND 0.9562 LTL = 1 TND 2023-12-15
1 LTL = 1.0534 TND 0.9493 LTL = 1 TND 2023-12-14
1 LTL = 1.06 TND 0.9434 LTL = 1 TND 2023-12-13
1 LTL = 1.06 TND 0.9434 LTL = 1 TND 2023-12-12
1 LTL = 1.0602 TND 0.9432 LTL = 1 TND 2023-12-11
1 LTL = 1.0602 TND 0.9432 LTL = 1 TND 2023-12-10
1 LTL = 1.0602 TND 0.9432 LTL = 1 TND 2023-12-09
1 LTL = 1.0578 TND 0.9453 LTL = 1 TND 2023-12-08
1 LTL = 1.0599 TND 0.9435 LTL = 1 TND 2023-12-07
1 LTL = 1.0592 TND 0.9441 LTL = 1 TND 2023-12-06
1 LTL = 1.0543 TND 0.9485 LTL = 1 TND 2023-12-05
1 LTL = 1.0543 TND 0.9485 LTL = 1 TND 2023-12-04
1 LTL = 1.0543 TND 0.9485 LTL = 1 TND 2023-12-03
1 LTL = 1.0543 TND 0.9485 LTL = 1 TND 2023-12-02
1 LTL = 1.0531 TND 0.9496 LTL = 1 TND 2023-12-01
1 LTL = 1.0477 TND 0.9545 LTL = 1 TND 2023-11-30
1 LTL = 1.0477 TND 0.9545 LTL = 1 TND 2023-11-29
1 LTL = 1.0504 TND 0.952 LTL = 1 TND 2023-11-28
1 LTL = 1.0514 TND 0.9511 LTL = 1 TND 2023-11-27
1 LTL = 1.0514 TND 0.9511 LTL = 1 TND 2023-11-26
1 LTL = 1.0514 TND 0.9511 LTL = 1 TND 2023-11-25
1 LTL = 1.0511 TND 0.9513 LTL = 1 TND 2023-11-24
1 LTL = 1.0511 TND 0.9513 LTL = 1 TND 2023-11-23
1 LTL = 1.0511 TND 0.9513 LTL = 1 TND 2023-11-22
1 LTL = 1.0517 TND 0.9508 LTL = 1 TND 2023-11-21
1 LTL = 1.0548 TND 0.9481 LTL = 1 TND 2023-11-20
1 LTL = 1.0548 TND 0.9481 LTL = 1 TND 2023-11-19
1 LTL = 1.0548 TND 0.9481 LTL = 1 TND 2023-11-18
1 LTL = 1.0548 TND 0.9481 LTL = 1 TND 2023-11-17
1 LTL = 1.0548 TND 0.9481 LTL = 1 TND 2023-11-16
1 LTL = 1.0553 TND 0.9476 LTL = 1 TND 2023-11-15
1 LTL = 1.068 TND 0.9363 LTL = 1 TND 2023-11-14
1 LTL = 1.0695 TND 0.935 LTL = 1 TND 2023-11-13
1 LTL = 1.0695 TND 0.935 LTL = 1 TND 2023-11-12
1 LTL = 1.0695 TND 0.935 LTL = 1 TND 2023-11-11
1 LTL = 1.0695 TND 0.935 LTL = 1 TND 2023-11-10
1 LTL = 1.0656 TND 0.9384 LTL = 1 TND 2023-11-09
1 LTL = 1.0656 TND 0.9384 LTL = 1 TND 2023-11-08
1 LTL = 1.0656 TND 0.9384 LTL = 1 TND 2023-11-07
1 LTL = 1.0721 TND 0.9328 LTL = 1 TND 2023-11-06
1 LTL = 1.0721 TND 0.9328 LTL = 1 TND 2023-11-05
1 LTL = 1.0721 TND 0.9328 LTL = 1 TND 2023-11-04
1 LTL = 1.0785 TND 0.9272 LTL = 1 TND 2023-11-03
1 LTL = 1.0785 TND 0.9272 LTL = 1 TND 2023-11-02
1 LTL = 1.0754 TND 0.9299 LTL = 1 TND 2023-11-01
1 LTL = 1.0754 TND 0.9299 LTL = 1 TND 2023-10-31
1 LTL = 1.0757 TND 0.9296 LTL = 1 TND 2023-10-30
1 LTL = 1.0757 TND 0.9296 LTL = 1 TND 2023-10-29
1 LTL = 1.0757 TND 0.9296 LTL = 1 TND 2023-10-28
1 LTL = 1.0757 TND 0.9296 LTL = 1 TND 2023-10-27
1 LTL = 1.0757 TND 0.9296 LTL = 1 TND 2023-10-26
1 LTL = 1.0693 TND 0.9352 LTL = 1 TND 2023-10-25
1 LTL = 1.0723 TND 0.9326 LTL = 1 TND 2023-10-24
1 LTL = 1.0723 TND 0.9326 LTL = 1 TND 2023-10-23
1 LTL = 1.0723 TND 0.9326 LTL = 1 TND 2023-10-22
1 LTL = 1.0723 TND 0.9326 LTL = 1 TND 2023-10-21
1 LTL = 1.0721 TND 0.9328 LTL = 1 TND 2023-10-20
1 LTL = 1.0736 TND 0.9314 LTL = 1 TND 2023-10-19
1 LTL = 1.0736 TND 0.9314 LTL = 1 TND 2023-10-18
1 LTL = 1.0759 TND 0.9294 LTL = 1 TND 2023-10-17
1 LTL = 1.0758 TND 0.9296 LTL = 1 TND 2023-10-16
1 LTL = 1.0758 TND 0.9296 LTL = 1 TND 2023-10-15
1 LTL = 1.0758 TND 0.9296 LTL = 1 TND 2023-10-14
1 LTL = 1.0758 TND 0.9296 LTL = 1 TND 2023-10-13
1 LTL = 1.0719 TND 0.9329 LTL = 1 TND 2023-10-12
1 LTL = 1.07 TND 0.9346 LTL = 1 TND 2023-10-11
1 LTL = 1.0757 TND 0.9296 LTL = 1 TND 2023-10-10
1 LTL = 1.0757 TND 0.9296 LTL = 1 TND 2023-10-09
1 LTL = 1.0757 TND 0.9296 LTL = 1 TND 2023-10-08
1 LTL = 1.0757 TND 0.9296 LTL = 1 TND 2023-10-07
1 LTL = 1.0757 TND 0.9296 LTL = 1 TND 2023-10-06
1 LTL = 1.0795 TND 0.9263 LTL = 1 TND 2023-10-05
1 LTL = 1.0775 TND 0.9281 LTL = 1 TND 2023-10-04
1 LTL = 1.0769 TND 0.9286 LTL = 1 TND 2023-10-03
1 LTL = 1.069 TND 0.9354 LTL = 1 TND 2023-10-02
1 LTL = 1.069 TND 0.9354 LTL = 1 TND 2023-10-01
1 LTL = 1.069 TND 0.9354 LTL = 1 TND 2023-09-30
1 LTL = 1.0754 TND 0.9299 LTL = 1 TND 2023-09-29
1 LTL = 1.0791 TND 0.9267 LTL = 1 TND 2023-09-28
1 LTL = 1.0756 TND 0.9297 LTL = 1 TND 2023-09-27
1 LTL = 1.0726 TND 0.9324 LTL = 1 TND 2023-09-26
1 LTL = 1.0675 TND 0.9368 LTL = 1 TND 2023-09-25
1 LTL = 1.0675 TND 0.9368 LTL = 1 TND 2023-09-24
1 LTL = 1.0675 TND 0.9368 LTL = 1 TND 2023-09-23
1 LTL = 1.0675 TND 0.9368 LTL = 1 TND 2023-09-22
1 LTL = 1.0607 TND 0.9428 LTL = 1 TND 2023-09-21
1 LTL = 1.0695 TND 0.935 LTL = 1 TND 2023-09-20
1 LTL = 1.066 TND 0.9381 LTL = 1 TND 2023-09-19
1 LTL = 1.0673 TND 0.9369 LTL = 1 TND 2023-09-18
1 LTL = 1.0673 TND 0.9369 LTL = 1 TND 2023-09-17
1 LTL = 1.0673 TND 0.9369 LTL = 1 TND 2023-09-16
1 LTL = 1.0685 TND 0.9359 LTL = 1 TND 2023-09-15
1 LTL = 1.0605 TND 0.943 LTL = 1 TND 2023-09-14
1 LTL = 1.0605 TND 0.943 LTL = 1 TND 2023-09-13
1 LTL = 1.0556 TND 0.9473 LTL = 1 TND 2023-09-12
1 LTL = 1.0592 TND 0.9441 LTL = 1 TND 2023-09-11
1 LTL = 1.0592 TND 0.9441 LTL = 1 TND 2023-09-10
1 LTL = 1.0592 TND 0.9441 LTL = 1 TND 2023-09-09
1 LTL = 1.0619 TND 0.9417 LTL = 1 TND 2023-09-08
1 LTL = 1.06 TND 0.9434 LTL = 1 TND 2023-09-07
1 LTL = 1.0553 TND 0.9476 LTL = 1 TND 2023-09-06
1 LTL = 1.0473 TND 0.9548 LTL = 1 TND 2023-09-05
1 LTL = 1.0473 TND 0.9548 LTL = 1 TND 2023-09-04
1 LTL = 1.0473 TND 0.9548 LTL = 1 TND 2023-09-03
1 LTL = 1.0473 TND 0.9548 LTL = 1 TND 2023-09-02
1 LTL = 1.0473 TND 0.9548 LTL = 1 TND 2023-09-01
1 LTL = 1.0473 TND 0.9548 LTL = 1 TND 2023-08-31
1 LTL = 1.0473 TND 0.9548 LTL = 1 TND 2023-08-30
1 LTL = 1.0473 TND 0.9548 LTL = 1 TND 2023-08-29
1 LTL = 1.0473 TND 0.9548 LTL = 1 TND 2023-08-28
1 LTL = 1.0473 TND 0.9548 LTL = 1 TND 2023-08-27
1 LTL = 1.0473 TND 0.9548 LTL = 1 TND 2023-08-26
1 LTL = 1.0473 TND 0.9548 LTL = 1 TND 2023-08-25
1 LTL = 1.0423 TND 0.9595 LTL = 1 TND 2023-08-24
1 LTL = 1.0544 TND 0.9484 LTL = 1 TND 2023-08-23
1 LTL = 1.0524 TND 0.9502 LTL = 1 TND 2023-08-22
1 LTL = 1.0453 TND 0.9567 LTL = 1 TND 2023-08-21
1 LTL = 1.0453 TND 0.9567 LTL = 1 TND 2023-08-20
1 LTL = 1.0453 TND 0.9567 LTL = 1 TND 2023-08-19
1 LTL = 1.0453 TND 0.9567 LTL = 1 TND 2023-08-18
1 LTL = 1.0472 TND 0.955 LTL = 1 TND 2023-08-17
1 LTL = 1.0473 TND 0.9548 LTL = 1 TND 2023-08-16
1 LTL = 1.0462 TND 0.9558 LTL = 1 TND 2023-08-15
1 LTL = 1.0461 TND 0.956 LTL = 1 TND 2023-08-14
1 LTL = 1.0461 TND 0.956 LTL = 1 TND 2023-08-13
1 LTL = 1.0461 TND 0.956 LTL = 1 TND 2023-08-12
1 LTL = 1.0461 TND 0.956 LTL = 1 TND 2023-08-11
1 LTL = 1.0461 TND 0.956 LTL = 1 TND 2023-08-10
1 LTL = 1.0461 TND 0.956 LTL = 1 TND 2023-08-09
1 LTL = 1.0461 TND 0.956 LTL = 1 TND 2023-08-08
1 LTL = 1.0461 TND 0.956 LTL = 1 TND 2023-08-07
1 LTL = 1.0461 TND 0.956 LTL = 1 TND 2023-08-06
1 LTL = 1.0461 TND 0.956 LTL = 1 TND 2023-08-05
1 LTL = 1.0461 TND 0.956 LTL = 1 TND 2023-08-04
1 LTL = 1.0453 TND 0.9567 LTL = 1 TND 2023-08-03
1 LTL = 1.0453 TND 0.9567 LTL = 1 TND 2023-08-02
1 LTL = 1.0433 TND 0.9585 LTL = 1 TND 2023-08-01
1 LTL = 1.0419 TND 0.9598 LTL = 1 TND 2023-07-31
1 LTL = 1.0419 TND 0.9598 LTL = 1 TND 2023-07-30
1 LTL = 1.0419 TND 0.9598 LTL = 1 TND 2023-07-29
1 LTL = 1.0468 TND 0.9553 LTL = 1 TND 2023-07-28
1 LTL = 1.0468 TND 0.9553 LTL = 1 TND 2023-07-27
1 LTL = 1.0282 TND 0.9726 LTL = 1 TND 2023-07-26
1 LTL = 1.0282 TND 0.9726 LTL = 1 TND 2023-07-25
1 LTL = 1.0392 TND 0.9623 LTL = 1 TND 2023-07-24
1 LTL = 1.0392 TND 0.9623 LTL = 1 TND 2023-07-23
1 LTL = 1.0392 TND 0.9623 LTL = 1 TND 2023-07-22
1 LTL = 1.026 TND 0.9747 LTL = 1 TND 2023-07-21
1 LTL = 1.026 TND 0.9747 LTL = 1 TND 2023-07-20
1 LTL = 1.026 TND 0.9747 LTL = 1 TND 2023-07-19
1 LTL = 1.0279 TND 0.9729 LTL = 1 TND 2023-07-18
1 LTL = 1.0279 TND 0.9729 LTL = 1 TND 2023-07-17
1 LTL = 1.0279 TND 0.9729 LTL = 1 TND 2023-07-16
1 LTL = 1.0279 TND 0.9729 LTL = 1 TND 2023-07-15
1 LTL = 1.0279 TND 0.9729 LTL = 1 TND 2023-07-14
1 LTL = 1.0346 TND 0.9665 LTL = 1 TND 2023-07-13
1 LTL = 1.0419 TND 0.9598 LTL = 1 TND 2023-07-12
1 LTL = 1.0429 TND 0.9588 LTL = 1 TND 2023-07-11
1 LTL = 1.0453 TND 0.9567 LTL = 1 TND 2023-07-10
1 LTL = 1.0453 TND 0.9567 LTL = 1 TND 2023-07-09
1 LTL = 1.0453 TND 0.9567 LTL = 1 TND 2023-07-08
1 LTL = 1.0473 TND 0.9548 LTL = 1 TND 2023-07-07
1 LTL = 1.0482 TND 0.954 LTL = 1 TND 2023-07-06
1 LTL = 1.0494 TND 0.953 LTL = 1 TND 2023-07-05
1 LTL = 1.0494 TND 0.953 LTL = 1 TND 2023-07-04
1 LTL = 1.039 TND 0.9624 LTL = 1 TND 2023-07-03
1 LTL = 1.039 TND 0.9624 LTL = 1 TND 2023-07-02
1 LTL = 1.039 TND 0.9624 LTL = 1 TND 2023-07-01
1 LTL = 1.0494 TND 0.9529 LTL = 1 TND 2023-06-30
1 LTL = 1.0473 TND 0.9548 LTL = 1 TND 2023-06-29
1 LTL = 1.0516 TND 0.9509 LTL = 1 TND 2023-06-28
1 LTL = 1.048 TND 0.9542 LTL = 1 TND 2023-06-27
1 LTL = 1.0468 TND 0.9553 LTL = 1 TND 2023-06-26
1 LTL = 1.0468 TND 0.9553 LTL = 1 TND 2023-06-25
1 LTL = 1.0446 TND 0.9573 LTL = 1 TND 2023-06-23
1 LTL = 1.0419 TND 0.9598 LTL = 1 TND 2023-06-22
1 LTL = 1.0458 TND 0.9562 LTL = 1 TND 2023-06-21
1 LTL = 1.045 TND 0.957 LTL = 1 TND 2023-06-20
1 LTL = 1.0426 TND 0.9591 LTL = 1 TND 2023-06-19
1 LTL = 1.0426 TND 0.9591 LTL = 1 TND 2023-06-18
1 LTL = 1.0426 TND 0.9591 LTL = 1 TND 2023-06-17
1 LTL = 1.0416 TND 0.9601 LTL = 1 TND 2023-06-16
1 LTL = 1.0453 TND 0.9567 LTL = 1 TND 2023-06-15
1 LTL = 1.0519 TND 0.9507 LTL = 1 TND 2023-06-14
1 LTL = 1.0519 TND 0.9506 LTL = 1 TND 2023-06-13
1 LTL = 1.0524 TND 0.9502 LTL = 1 TND 2023-06-12
1 LTL = 1.0524 TND 0.9502 LTL = 1 TND 2023-06-11
1 LTL = 1.0524 TND 0.9502 LTL = 1 TND 2023-06-10
1 LTL = 1.0507 TND 0.9517 LTL = 1 TND 2023-06-09
1 LTL = 1.0534 TND 0.9493 LTL = 1 TND 2023-06-08
1 LTL = 1.0534 TND 0.9493 LTL = 1 TND 2023-06-07
1 LTL = 1.054 TND 0.9487 LTL = 1 TND 2023-06-06
1 LTL = 1.0472 TND 0.955 LTL = 1 TND 2023-06-05
1 LTL = 1.0472 TND 0.9549 LTL = 1 TND 2023-06-04
1 LTL = 1.0472 TND 0.9549 LTL = 1 TND 2023-06-03
1 LTL = 1.0467 TND 0.9553 LTL = 1 TND 2023-06-02
1 LTL = 1.0467 TND 0.9553 LTL = 1 TND 2023-06-01
1 LTL = 1.0461 TND 0.956 LTL = 1 TND 2023-05-31
1 LTL = 1.0489 TND 0.9534 LTL = 1 TND 2023-05-30
1 LTL = 1.0489 TND 0.9534 LTL = 1 TND 2023-05-29
1 LTL = 1.0489 TND 0.9534 LTL = 1 TND 2023-05-28
1 LTL = 1.0489 TND 0.9534 LTL = 1 TND 2023-05-27
1 LTL = 1.0467 TND 0.9553 LTL = 1 TND 2023-05-26
1 LTL = 1.0467 TND 0.9553 LTL = 1 TND 2023-05-25
1 LTL = 1.0487 TND 0.9536 LTL = 1 TND 2023-05-24
1 LTL = 1.047 TND 0.9551 LTL = 1 TND 2023-05-23
1 LTL = 1.0411 TND 0.9605 LTL = 1 TND 2023-05-22
1 LTL = 1.0411 TND 0.9605 LTL = 1 TND 2023-05-21
1 LTL = 1.0411 TND 0.9605 LTL = 1 TND 2023-05-20
1 LTL = 1.0467 TND 0.9553 LTL = 1 TND 2023-05-19
1 LTL = 1.0428 TND 0.959 LTL = 1 TND 2023-05-18
1 LTL = 1.0414 TND 0.9603 LTL = 1 TND 2023-05-17
1 LTL = 1.038 TND 0.9634 LTL = 1 TND 2023-05-16
1 LTL = 1.0312 TND 0.9697 LTL = 1 TND 2023-05-15
1 LTL = 1.0313 TND 0.9697 LTL = 1 TND 2023-05-14
1 LTL = 1.0313 TND 0.9697 LTL = 1 TND 2023-05-13
1 LTL = 1.0313 TND 0.9697 LTL = 1 TND 2023-05-12
1 LTL = 1.0311 TND 0.9699 LTL = 1 TND 2023-05-11
1 LTL = 1.0311 TND 0.9699 LTL = 1 TND 2023-05-10
1 LTL = 1.0268 TND 0.9739 LTL = 1 TND 2023-05-09
1 LTL = 1.0268 TND 0.9739 LTL = 1 TND 2023-05-08
1 LTL = 1.0268 TND 0.9739 LTL = 1 TND 2023-05-07
1 LTL = 1.0268 TND 0.9739 LTL = 1 TND 2023-05-06
1 LTL = 1.0309 TND 0.97 LTL = 1 TND 2023-05-05
1 LTL = 1.0304 TND 0.9705 LTL = 1 TND 2023-05-04
1 LTL = 1.0313 TND 0.9697 LTL = 1 TND 2023-05-03
1 LTL = 1.0313 TND 0.9697 LTL = 1 TND 2023-05-02
1 LTL = 1.0262 TND 0.9745 LTL = 1 TND 2023-05-01
1 LTL = 1.0263 TND 0.9744 LTL = 1 TND 2023-04-30
1 LTL = 1.0263 TND 0.9744 LTL = 1 TND 2023-04-29
1 LTL = 1.0295 TND 0.9713 LTL = 1 TND 2023-04-28
1 LTL = 1.033 TND 0.968 LTL = 1 TND 2023-04-27
1 LTL = 1.0321 TND 0.9689 LTL = 1 TND 2023-04-26
1 LTL = 1.027 TND 0.9737 LTL = 1 TND 2023-04-25
1 LTL = 1.06 TND 0.9434 LTL = 1 TND 2023-04-24
1 LTL = 1.0602 TND 0.9433 LTL = 1 TND 2023-04-23
1 LTL = 1.0602 TND 0.9433 LTL = 1 TND 2023-04-22
1 LTL = 1.0599 TND 0.9435 LTL = 1 TND 2023-04-21
1 LTL = 1.0549 TND 0.9479 LTL = 1 TND 2023-04-20
1 LTL = 1.055 TND 0.9479 LTL = 1 TND 2023-04-19
1 LTL = 1.0617 TND 0.9419 LTL = 1 TND 2023-04-18
1 LTL = 1.0289 TND 0.9719 LTL = 1 TND 2023-04-17
1 LTL = 1.0289 TND 0.9719 LTL = 1 TND 2023-04-16
1 LTL = 1.0289 TND 0.9719 LTL = 1 TND 2023-04-15
1 LTL = 1.0253 TND 0.9753 LTL = 1 TND 2023-04-14
1 LTL = 1.0287 TND 0.9721 LTL = 1 TND 2023-04-13
1 LTL = 1.0333 TND 0.9678 LTL = 1 TND 2023-04-12
1 LTL = 1.0385 TND 0.9629 LTL = 1 TND 2023-04-11
1 LTL = 1.0321 TND 0.9689 LTL = 1 TND 2023-04-10
1 LTL = 1.0321 TND 0.9689 LTL = 1 TND 2023-04-09
1 LTL = 1.0321 TND 0.9689 LTL = 1 TND 2023-04-08
1 LTL = 1.0302 TND 0.9706 LTL = 1 TND 2023-04-07
1 LTL = 1.0302 TND 0.9707 LTL = 1 TND 2023-04-06
1 LTL = 1.0295 TND 0.9714 LTL = 1 TND 2023-04-05
1 LTL = 1.032 TND 0.969 LTL = 1 TND 2023-04-04
1 LTL = 1.0324 TND 0.9686 LTL = 1 TND 2023-04-03
1 LTL = 1.0324 TND 0.9686 LTL = 1 TND 2023-04-02
1 LTL = 1.0324 TND 0.9686 LTL = 1 TND 2023-04-01
1 LTL = 1.0314 TND 0.9695 LTL = 1 TND 2023-03-31
1 LTL = 1.0346 TND 0.9665 LTL = 1 TND 2023-03-30