Last Year History for LTL/TND
LTL |
TND |
LTL |
TND |
Date |
1 LTL = |
1.0578 TND |
0.9453 LTL = |
1 TND |
2024-03-29 |
1 LTL = |
1.0577 TND |
0.9455 LTL = |
1 TND |
2024-03-28 |
1 LTL = |
1.0566 TND |
0.9464 LTL = |
1 TND |
2024-03-27 |
1 LTL = |
1.056 TND |
0.947 LTL = |
1 TND |
2024-03-26 |
1 LTL = |
1.0468 TND |
0.9553 LTL = |
1 TND |
2024-03-25 |
1 LTL = |
1.0468 TND |
0.9553 LTL = |
1 TND |
2024-03-24 |
1 LTL = |
1.0468 TND |
0.9553 LTL = |
1 TND |
2024-03-23 |
1 LTL = |
1.0468 TND |
0.9553 LTL = |
1 TND |
2024-03-22 |
1 LTL = |
1.0468 TND |
0.9553 LTL = |
1 TND |
2024-03-21 |
1 LTL = |
1.0528 TND |
0.9499 LTL = |
1 TND |
2024-03-20 |
1 LTL = |
1.0508 TND |
0.9517 LTL = |
1 TND |
2024-03-19 |
1 LTL = |
1.0506 TND |
0.9519 LTL = |
1 TND |
2024-03-18 |
1 LTL = |
1.0506 TND |
0.9519 LTL = |
1 TND |
2024-03-17 |
1 LTL = |
1.0506 TND |
0.9519 LTL = |
1 TND |
2024-03-16 |
1 LTL = |
1.0487 TND |
0.9536 LTL = |
1 TND |
2024-03-15 |
1 LTL = |
1.0482 TND |
0.954 LTL = |
1 TND |
2024-03-14 |
1 LTL = |
1.049 TND |
0.9533 LTL = |
1 TND |
2024-03-13 |
1 LTL = |
1.0487 TND |
0.9536 LTL = |
1 TND |
2024-03-12 |
1 LTL = |
1.0479 TND |
0.9543 LTL = |
1 TND |
2024-03-11 |
1 LTL = |
1.0479 TND |
0.9543 LTL = |
1 TND |
2024-03-10 |
1 LTL = |
1.0479 TND |
0.9543 LTL = |
1 TND |
2024-03-09 |
1 LTL = |
1.0521 TND |
0.9505 LTL = |
1 TND |
2024-03-08 |
1 LTL = |
1.0538 TND |
0.949 LTL = |
1 TND |
2024-03-07 |
1 LTL = |
1.0555 TND |
0.9475 LTL = |
1 TND |
2024-03-06 |
1 LTL = |
1.0555 TND |
0.9475 LTL = |
1 TND |
2024-03-05 |
1 LTL = |
1.0583 TND |
0.9449 LTL = |
1 TND |
2024-03-04 |
1 LTL = |
1.0584 TND |
0.9449 LTL = |
1 TND |
2024-03-03 |
1 LTL = |
1.0584 TND |
0.9449 LTL = |
1 TND |
2024-03-02 |
1 LTL = |
1.0587 TND |
0.9446 LTL = |
1 TND |
2024-03-01 |
1 LTL = |
1.0566 TND |
0.9465 LTL = |
1 TND |
2024-02-29 |
1 LTL = |
1.0566 TND |
0.9465 LTL = |
1 TND |
2024-02-28 |
1 LTL = |
1.0568 TND |
0.9462 LTL = |
1 TND |
2024-02-27 |
1 LTL = |
1.0578 TND |
0.9453 LTL = |
1 TND |
2024-02-26 |
1 LTL = |
1.0578 TND |
0.9453 LTL = |
1 TND |
2024-02-25 |
1 LTL = |
1.0578 TND |
0.9453 LTL = |
1 TND |
2024-02-24 |
1 LTL = |
1.0582 TND |
0.945 LTL = |
1 TND |
2024-02-23 |
1 LTL = |
1.059 TND |
0.9443 LTL = |
1 TND |
2024-02-22 |
1 LTL = |
1.0582 TND |
0.945 LTL = |
1 TND |
2024-02-21 |
1 LTL = |
1.0629 TND |
0.9408 LTL = |
1 TND |
2024-02-20 |
1 LTL = |
1.0629 TND |
0.9408 LTL = |
1 TND |
2024-02-19 |
1 LTL = |
1.0629 TND |
0.9408 LTL = |
1 TND |
2024-02-18 |
1 LTL = |
1.0629 TND |
0.9408 LTL = |
1 TND |
2024-02-17 |
1 LTL = |
1.0613 TND |
0.9422 LTL = |
1 TND |
2024-02-16 |
1 LTL = |
1.0654 TND |
0.9386 LTL = |
1 TND |
2024-02-15 |
1 LTL = |
1.0653 TND |
0.9387 LTL = |
1 TND |
2024-02-14 |
1 LTL = |
1.0597 TND |
0.9437 LTL = |
1 TND |
2024-02-13 |
1 LTL = |
1.0592 TND |
0.9441 LTL = |
1 TND |
2024-02-12 |
1 LTL = |
1.0592 TND |
0.9441 LTL = |
1 TND |
2024-02-11 |
1 LTL = |
1.0592 TND |
0.9441 LTL = |
1 TND |
2024-02-10 |
1 LTL = |
1.0617 TND |
0.9419 LTL = |
1 TND |
2024-02-09 |
1 LTL = |
1.0605 TND |
0.9429 LTL = |
1 TND |
2024-02-08 |
1 LTL = |
1.0584 TND |
0.9448 LTL = |
1 TND |
2024-02-07 |
1 LTL = |
1.0629 TND |
0.9408 LTL = |
1 TND |
2024-02-06 |
1 LTL = |
1.059 TND |
0.9443 LTL = |
1 TND |
2024-02-05 |
1 LTL = |
1.059 TND |
0.9443 LTL = |
1 TND |
2024-02-04 |
1 LTL = |
1.059 TND |
0.9443 LTL = |
1 TND |
2024-02-03 |
1 LTL = |
1.0551 TND |
0.9478 LTL = |
1 TND |
2024-02-02 |
1 LTL = |
1.0561 TND |
0.9468 LTL = |
1 TND |
2024-02-01 |
1 LTL = |
1.0555 TND |
0.9475 LTL = |
1 TND |
2024-01-31 |
1 LTL = |
1.057 TND |
0.9461 LTL = |
1 TND |
2024-01-30 |
1 LTL = |
1.0543 TND |
0.9485 LTL = |
1 TND |
2024-01-29 |
1 LTL = |
1.0543 TND |
0.9485 LTL = |
1 TND |
2024-01-28 |
1 LTL = |
1.0543 TND |
0.9485 LTL = |
1 TND |
2024-01-27 |
1 LTL = |
1.0534 TND |
0.9493 LTL = |
1 TND |
2024-01-26 |
1 LTL = |
1.0555 TND |
0.9475 LTL = |
1 TND |
2024-01-25 |
1 LTL = |
1.0555 TND |
0.9475 LTL = |
1 TND |
2024-01-24 |
1 LTL = |
1.0531 TND |
0.9496 LTL = |
1 TND |
2024-01-23 |
1 LTL = |
1.0538 TND |
0.949 LTL = |
1 TND |
2024-01-22 |
1 LTL = |
1.0538 TND |
0.949 LTL = |
1 TND |
2024-01-21 |
1 LTL = |
1.0538 TND |
0.949 LTL = |
1 TND |
2024-01-20 |
1 LTL = |
1.0538 TND |
0.949 LTL = |
1 TND |
2024-01-19 |
1 LTL = |
1.0543 TND |
0.9485 LTL = |
1 TND |
2024-01-18 |
1 LTL = |
1.0477 TND |
0.9545 LTL = |
1 TND |
2024-01-17 |
1 LTL = |
1.0477 TND |
0.9545 LTL = |
1 TND |
2024-01-16 |
1 LTL = |
1.0477 TND |
0.9545 LTL = |
1 TND |
2024-01-15 |
1 LTL = |
1.0477 TND |
0.9545 LTL = |
1 TND |
2024-01-14 |
1 LTL = |
1.0477 TND |
0.9545 LTL = |
1 TND |
2024-01-13 |
1 LTL = |
1.049 TND |
0.9533 LTL = |
1 TND |
2024-01-12 |
1 LTL = |
1.049 TND |
0.9533 LTL = |
1 TND |
2024-01-11 |
1 LTL = |
1.0478 TND |
0.9543 LTL = |
1 TND |
2024-01-10 |
1 LTL = |
1.0478 TND |
0.9543 LTL = |
1 TND |
2024-01-09 |
1 LTL = |
1.0489 TND |
0.9534 LTL = |
1 TND |
2024-01-08 |
1 LTL = |
1.0489 TND |
0.9534 LTL = |
1 TND |
2024-01-07 |
1 LTL = |
1.0489 TND |
0.9534 LTL = |
1 TND |
2024-01-06 |
1 LTL = |
1.0483 TND |
0.9539 LTL = |
1 TND |
2024-01-05 |
1 LTL = |
1.0477 TND |
0.9545 LTL = |
1 TND |
2024-01-04 |
1 LTL = |
1.0477 TND |
0.9545 LTL = |
1 TND |
2024-01-03 |
1 LTL = |
1.0378 TND |
0.9636 LTL = |
1 TND |
2024-01-02 |
1 LTL = |
1.0378 TND |
0.9636 LTL = |
1 TND |
2024-01-01 |
1 LTL = |
1.0378 TND |
0.9636 LTL = |
1 TND |
2023-12-31 |
1 LTL = |
1.0378 TND |
0.9636 LTL = |
1 TND |
2023-12-30 |
1 LTL = |
1.0378 TND |
0.9636 LTL = |
1 TND |
2023-12-29 |
1 LTL = |
1.038 TND |
0.9634 LTL = |
1 TND |
2023-12-28 |
1 LTL = |
1.0423 TND |
0.9595 LTL = |
1 TND |
2023-12-27 |
1 LTL = |
1.0439 TND |
0.9579 LTL = |
1 TND |
2023-12-26 |
1 LTL = |
1.0439 TND |
0.9579 LTL = |
1 TND |
2023-12-25 |
1 LTL = |
1.0439 TND |
0.9579 LTL = |
1 TND |
2023-12-24 |
1 LTL = |
1.0439 TND |
0.9579 LTL = |
1 TND |
2023-12-23 |
1 LTL = |
1.0439 TND |
0.9579 LTL = |
1 TND |
2023-12-22 |
1 LTL = |
1.0463 TND |
0.9557 LTL = |
1 TND |
2023-12-21 |
1 LTL = |
1.0485 TND |
0.9537 LTL = |
1 TND |
2023-12-20 |
1 LTL = |
1.0485 TND |
0.9537 LTL = |
1 TND |
2023-12-19 |
1 LTL = |
1.0384 TND |
0.9631 LTL = |
1 TND |
2023-12-18 |
1 LTL = |
1.0384 TND |
0.963 LTL = |
1 TND |
2023-12-17 |
1 LTL = |
1.0384 TND |
0.963 LTL = |
1 TND |
2023-12-16 |
1 LTL = |
1.0458 TND |
0.9562 LTL = |
1 TND |
2023-12-15 |
1 LTL = |
1.0534 TND |
0.9493 LTL = |
1 TND |
2023-12-14 |
1 LTL = |
1.06 TND |
0.9434 LTL = |
1 TND |
2023-12-13 |
1 LTL = |
1.06 TND |
0.9434 LTL = |
1 TND |
2023-12-12 |
1 LTL = |
1.0602 TND |
0.9432 LTL = |
1 TND |
2023-12-11 |
1 LTL = |
1.0602 TND |
0.9432 LTL = |
1 TND |
2023-12-10 |
1 LTL = |
1.0602 TND |
0.9432 LTL = |
1 TND |
2023-12-09 |
1 LTL = |
1.0578 TND |
0.9453 LTL = |
1 TND |
2023-12-08 |
1 LTL = |
1.0599 TND |
0.9435 LTL = |
1 TND |
2023-12-07 |
1 LTL = |
1.0592 TND |
0.9441 LTL = |
1 TND |
2023-12-06 |
1 LTL = |
1.0543 TND |
0.9485 LTL = |
1 TND |
2023-12-05 |
1 LTL = |
1.0543 TND |
0.9485 LTL = |
1 TND |
2023-12-04 |
1 LTL = |
1.0543 TND |
0.9485 LTL = |
1 TND |
2023-12-03 |
1 LTL = |
1.0543 TND |
0.9485 LTL = |
1 TND |
2023-12-02 |
1 LTL = |
1.0531 TND |
0.9496 LTL = |
1 TND |
2023-12-01 |
1 LTL = |
1.0477 TND |
0.9545 LTL = |
1 TND |
2023-11-30 |
1 LTL = |
1.0477 TND |
0.9545 LTL = |
1 TND |
2023-11-29 |
1 LTL = |
1.0504 TND |
0.952 LTL = |
1 TND |
2023-11-28 |
1 LTL = |
1.0514 TND |
0.9511 LTL = |
1 TND |
2023-11-27 |
1 LTL = |
1.0514 TND |
0.9511 LTL = |
1 TND |
2023-11-26 |
1 LTL = |
1.0514 TND |
0.9511 LTL = |
1 TND |
2023-11-25 |
1 LTL = |
1.0511 TND |
0.9513 LTL = |
1 TND |
2023-11-24 |
1 LTL = |
1.0511 TND |
0.9513 LTL = |
1 TND |
2023-11-23 |
1 LTL = |
1.0511 TND |
0.9513 LTL = |
1 TND |
2023-11-22 |
1 LTL = |
1.0517 TND |
0.9508 LTL = |
1 TND |
2023-11-21 |
1 LTL = |
1.0548 TND |
0.9481 LTL = |
1 TND |
2023-11-20 |
1 LTL = |
1.0548 TND |
0.9481 LTL = |
1 TND |
2023-11-19 |
1 LTL = |
1.0548 TND |
0.9481 LTL = |
1 TND |
2023-11-18 |
1 LTL = |
1.0548 TND |
0.9481 LTL = |
1 TND |
2023-11-17 |
1 LTL = |
1.0548 TND |
0.9481 LTL = |
1 TND |
2023-11-16 |
1 LTL = |
1.0553 TND |
0.9476 LTL = |
1 TND |
2023-11-15 |
1 LTL = |
1.068 TND |
0.9363 LTL = |
1 TND |
2023-11-14 |
1 LTL = |
1.0695 TND |
0.935 LTL = |
1 TND |
2023-11-13 |
1 LTL = |
1.0695 TND |
0.935 LTL = |
1 TND |
2023-11-12 |
1 LTL = |
1.0695 TND |
0.935 LTL = |
1 TND |
2023-11-11 |
1 LTL = |
1.0695 TND |
0.935 LTL = |
1 TND |
2023-11-10 |
1 LTL = |
1.0656 TND |
0.9384 LTL = |
1 TND |
2023-11-09 |
1 LTL = |
1.0656 TND |
0.9384 LTL = |
1 TND |
2023-11-08 |
1 LTL = |
1.0656 TND |
0.9384 LTL = |
1 TND |
2023-11-07 |
1 LTL = |
1.0721 TND |
0.9328 LTL = |
1 TND |
2023-11-06 |
1 LTL = |
1.0721 TND |
0.9328 LTL = |
1 TND |
2023-11-05 |
1 LTL = |
1.0721 TND |
0.9328 LTL = |
1 TND |
2023-11-04 |
1 LTL = |
1.0785 TND |
0.9272 LTL = |
1 TND |
2023-11-03 |
1 LTL = |
1.0785 TND |
0.9272 LTL = |
1 TND |
2023-11-02 |
1 LTL = |
1.0754 TND |
0.9299 LTL = |
1 TND |
2023-11-01 |
1 LTL = |
1.0754 TND |
0.9299 LTL = |
1 TND |
2023-10-31 |
1 LTL = |
1.0757 TND |
0.9296 LTL = |
1 TND |
2023-10-30 |
1 LTL = |
1.0757 TND |
0.9296 LTL = |
1 TND |
2023-10-29 |
1 LTL = |
1.0757 TND |
0.9296 LTL = |
1 TND |
2023-10-28 |
1 LTL = |
1.0757 TND |
0.9296 LTL = |
1 TND |
2023-10-27 |
1 LTL = |
1.0757 TND |
0.9296 LTL = |
1 TND |
2023-10-26 |
1 LTL = |
1.0693 TND |
0.9352 LTL = |
1 TND |
2023-10-25 |
1 LTL = |
1.0723 TND |
0.9326 LTL = |
1 TND |
2023-10-24 |
1 LTL = |
1.0723 TND |
0.9326 LTL = |
1 TND |
2023-10-23 |
1 LTL = |
1.0723 TND |
0.9326 LTL = |
1 TND |
2023-10-22 |
1 LTL = |
1.0723 TND |
0.9326 LTL = |
1 TND |
2023-10-21 |
1 LTL = |
1.0721 TND |
0.9328 LTL = |
1 TND |
2023-10-20 |
1 LTL = |
1.0736 TND |
0.9314 LTL = |
1 TND |
2023-10-19 |
1 LTL = |
1.0736 TND |
0.9314 LTL = |
1 TND |
2023-10-18 |
1 LTL = |
1.0759 TND |
0.9294 LTL = |
1 TND |
2023-10-17 |
1 LTL = |
1.0758 TND |
0.9296 LTL = |
1 TND |
2023-10-16 |
1 LTL = |
1.0758 TND |
0.9296 LTL = |
1 TND |
2023-10-15 |
1 LTL = |
1.0758 TND |
0.9296 LTL = |
1 TND |
2023-10-14 |
1 LTL = |
1.0758 TND |
0.9296 LTL = |
1 TND |
2023-10-13 |
1 LTL = |
1.0719 TND |
0.9329 LTL = |
1 TND |
2023-10-12 |
1 LTL = |
1.07 TND |
0.9346 LTL = |
1 TND |
2023-10-11 |
1 LTL = |
1.0757 TND |
0.9296 LTL = |
1 TND |
2023-10-10 |
1 LTL = |
1.0757 TND |
0.9296 LTL = |
1 TND |
2023-10-09 |
1 LTL = |
1.0757 TND |
0.9296 LTL = |
1 TND |
2023-10-08 |
1 LTL = |
1.0757 TND |
0.9296 LTL = |
1 TND |
2023-10-07 |
1 LTL = |
1.0757 TND |
0.9296 LTL = |
1 TND |
2023-10-06 |
1 LTL = |
1.0795 TND |
0.9263 LTL = |
1 TND |
2023-10-05 |
1 LTL = |
1.0775 TND |
0.9281 LTL = |
1 TND |
2023-10-04 |
1 LTL = |
1.0769 TND |
0.9286 LTL = |
1 TND |
2023-10-03 |
1 LTL = |
1.069 TND |
0.9354 LTL = |
1 TND |
2023-10-02 |
1 LTL = |
1.069 TND |
0.9354 LTL = |
1 TND |
2023-10-01 |
1 LTL = |
1.069 TND |
0.9354 LTL = |
1 TND |
2023-09-30 |
1 LTL = |
1.0754 TND |
0.9299 LTL = |
1 TND |
2023-09-29 |
1 LTL = |
1.0791 TND |
0.9267 LTL = |
1 TND |
2023-09-28 |
1 LTL = |
1.0756 TND |
0.9297 LTL = |
1 TND |
2023-09-27 |
1 LTL = |
1.0726 TND |
0.9324 LTL = |
1 TND |
2023-09-26 |
1 LTL = |
1.0675 TND |
0.9368 LTL = |
1 TND |
2023-09-25 |
1 LTL = |
1.0675 TND |
0.9368 LTL = |
1 TND |
2023-09-24 |
1 LTL = |
1.0675 TND |
0.9368 LTL = |
1 TND |
2023-09-23 |
1 LTL = |
1.0675 TND |
0.9368 LTL = |
1 TND |
2023-09-22 |
1 LTL = |
1.0607 TND |
0.9428 LTL = |
1 TND |
2023-09-21 |
1 LTL = |
1.0695 TND |
0.935 LTL = |
1 TND |
2023-09-20 |
1 LTL = |
1.066 TND |
0.9381 LTL = |
1 TND |
2023-09-19 |
1 LTL = |
1.0673 TND |
0.9369 LTL = |
1 TND |
2023-09-18 |
1 LTL = |
1.0673 TND |
0.9369 LTL = |
1 TND |
2023-09-17 |
1 LTL = |
1.0673 TND |
0.9369 LTL = |
1 TND |
2023-09-16 |
1 LTL = |
1.0685 TND |
0.9359 LTL = |
1 TND |
2023-09-15 |
1 LTL = |
1.0605 TND |
0.943 LTL = |
1 TND |
2023-09-14 |
1 LTL = |
1.0605 TND |
0.943 LTL = |
1 TND |
2023-09-13 |
1 LTL = |
1.0556 TND |
0.9473 LTL = |
1 TND |
2023-09-12 |
1 LTL = |
1.0592 TND |
0.9441 LTL = |
1 TND |
2023-09-11 |
1 LTL = |
1.0592 TND |
0.9441 LTL = |
1 TND |
2023-09-10 |
1 LTL = |
1.0592 TND |
0.9441 LTL = |
1 TND |
2023-09-09 |
1 LTL = |
1.0619 TND |
0.9417 LTL = |
1 TND |
2023-09-08 |
1 LTL = |
1.06 TND |
0.9434 LTL = |
1 TND |
2023-09-07 |
1 LTL = |
1.0553 TND |
0.9476 LTL = |
1 TND |
2023-09-06 |
1 LTL = |
1.0473 TND |
0.9548 LTL = |
1 TND |
2023-09-05 |
1 LTL = |
1.0473 TND |
0.9548 LTL = |
1 TND |
2023-09-04 |
1 LTL = |
1.0473 TND |
0.9548 LTL = |
1 TND |
2023-09-03 |
1 LTL = |
1.0473 TND |
0.9548 LTL = |
1 TND |
2023-09-02 |
1 LTL = |
1.0473 TND |
0.9548 LTL = |
1 TND |
2023-09-01 |
1 LTL = |
1.0473 TND |
0.9548 LTL = |
1 TND |
2023-08-31 |
1 LTL = |
1.0473 TND |
0.9548 LTL = |
1 TND |
2023-08-30 |
1 LTL = |
1.0473 TND |
0.9548 LTL = |
1 TND |
2023-08-29 |
1 LTL = |
1.0473 TND |
0.9548 LTL = |
1 TND |
2023-08-28 |
1 LTL = |
1.0473 TND |
0.9548 LTL = |
1 TND |
2023-08-27 |
1 LTL = |
1.0473 TND |
0.9548 LTL = |
1 TND |
2023-08-26 |
1 LTL = |
1.0473 TND |
0.9548 LTL = |
1 TND |
2023-08-25 |
1 LTL = |
1.0423 TND |
0.9595 LTL = |
1 TND |
2023-08-24 |
1 LTL = |
1.0544 TND |
0.9484 LTL = |
1 TND |
2023-08-23 |
1 LTL = |
1.0524 TND |
0.9502 LTL = |
1 TND |
2023-08-22 |
1 LTL = |
1.0453 TND |
0.9567 LTL = |
1 TND |
2023-08-21 |
1 LTL = |
1.0453 TND |
0.9567 LTL = |
1 TND |
2023-08-20 |
1 LTL = |
1.0453 TND |
0.9567 LTL = |
1 TND |
2023-08-19 |
1 LTL = |
1.0453 TND |
0.9567 LTL = |
1 TND |
2023-08-18 |
1 LTL = |
1.0472 TND |
0.955 LTL = |
1 TND |
2023-08-17 |
1 LTL = |
1.0473 TND |
0.9548 LTL = |
1 TND |
2023-08-16 |
1 LTL = |
1.0462 TND |
0.9558 LTL = |
1 TND |
2023-08-15 |
1 LTL = |
1.0461 TND |
0.956 LTL = |
1 TND |
2023-08-14 |
1 LTL = |
1.0461 TND |
0.956 LTL = |
1 TND |
2023-08-13 |
1 LTL = |
1.0461 TND |
0.956 LTL = |
1 TND |
2023-08-12 |
1 LTL = |
1.0461 TND |
0.956 LTL = |
1 TND |
2023-08-11 |
1 LTL = |
1.0461 TND |
0.956 LTL = |
1 TND |
2023-08-10 |
1 LTL = |
1.0461 TND |
0.956 LTL = |
1 TND |
2023-08-09 |
1 LTL = |
1.0461 TND |
0.956 LTL = |
1 TND |
2023-08-08 |
1 LTL = |
1.0461 TND |
0.956 LTL = |
1 TND |
2023-08-07 |
1 LTL = |
1.0461 TND |
0.956 LTL = |
1 TND |
2023-08-06 |
1 LTL = |
1.0461 TND |
0.956 LTL = |
1 TND |
2023-08-05 |
1 LTL = |
1.0461 TND |
0.956 LTL = |
1 TND |
2023-08-04 |
1 LTL = |
1.0453 TND |
0.9567 LTL = |
1 TND |
2023-08-03 |
1 LTL = |
1.0453 TND |
0.9567 LTL = |
1 TND |
2023-08-02 |
1 LTL = |
1.0433 TND |
0.9585 LTL = |
1 TND |
2023-08-01 |
1 LTL = |
1.0419 TND |
0.9598 LTL = |
1 TND |
2023-07-31 |
1 LTL = |
1.0419 TND |
0.9598 LTL = |
1 TND |
2023-07-30 |
1 LTL = |
1.0419 TND |
0.9598 LTL = |
1 TND |
2023-07-29 |
1 LTL = |
1.0468 TND |
0.9553 LTL = |
1 TND |
2023-07-28 |
1 LTL = |
1.0468 TND |
0.9553 LTL = |
1 TND |
2023-07-27 |
1 LTL = |
1.0282 TND |
0.9726 LTL = |
1 TND |
2023-07-26 |
1 LTL = |
1.0282 TND |
0.9726 LTL = |
1 TND |
2023-07-25 |
1 LTL = |
1.0392 TND |
0.9623 LTL = |
1 TND |
2023-07-24 |
1 LTL = |
1.0392 TND |
0.9623 LTL = |
1 TND |
2023-07-23 |
1 LTL = |
1.0392 TND |
0.9623 LTL = |
1 TND |
2023-07-22 |
1 LTL = |
1.026 TND |
0.9747 LTL = |
1 TND |
2023-07-21 |
1 LTL = |
1.026 TND |
0.9747 LTL = |
1 TND |
2023-07-20 |
1 LTL = |
1.026 TND |
0.9747 LTL = |
1 TND |
2023-07-19 |
1 LTL = |
1.0279 TND |
0.9729 LTL = |
1 TND |
2023-07-18 |
1 LTL = |
1.0279 TND |
0.9729 LTL = |
1 TND |
2023-07-17 |
1 LTL = |
1.0279 TND |
0.9729 LTL = |
1 TND |
2023-07-16 |
1 LTL = |
1.0279 TND |
0.9729 LTL = |
1 TND |
2023-07-15 |
1 LTL = |
1.0279 TND |
0.9729 LTL = |
1 TND |
2023-07-14 |
1 LTL = |
1.0346 TND |
0.9665 LTL = |
1 TND |
2023-07-13 |
1 LTL = |
1.0419 TND |
0.9598 LTL = |
1 TND |
2023-07-12 |
1 LTL = |
1.0429 TND |
0.9588 LTL = |
1 TND |
2023-07-11 |
1 LTL = |
1.0453 TND |
0.9567 LTL = |
1 TND |
2023-07-10 |
1 LTL = |
1.0453 TND |
0.9567 LTL = |
1 TND |
2023-07-09 |
1 LTL = |
1.0453 TND |
0.9567 LTL = |
1 TND |
2023-07-08 |
1 LTL = |
1.0473 TND |
0.9548 LTL = |
1 TND |
2023-07-07 |
1 LTL = |
1.0482 TND |
0.954 LTL = |
1 TND |
2023-07-06 |
1 LTL = |
1.0494 TND |
0.953 LTL = |
1 TND |
2023-07-05 |
1 LTL = |
1.0494 TND |
0.953 LTL = |
1 TND |
2023-07-04 |
1 LTL = |
1.039 TND |
0.9624 LTL = |
1 TND |
2023-07-03 |
1 LTL = |
1.039 TND |
0.9624 LTL = |
1 TND |
2023-07-02 |
1 LTL = |
1.039 TND |
0.9624 LTL = |
1 TND |
2023-07-01 |
1 LTL = |
1.0494 TND |
0.9529 LTL = |
1 TND |
2023-06-30 |
1 LTL = |
1.0473 TND |
0.9548 LTL = |
1 TND |
2023-06-29 |
1 LTL = |
1.0516 TND |
0.9509 LTL = |
1 TND |
2023-06-28 |
1 LTL = |
1.048 TND |
0.9542 LTL = |
1 TND |
2023-06-27 |
1 LTL = |
1.0468 TND |
0.9553 LTL = |
1 TND |
2023-06-26 |
1 LTL = |
1.0468 TND |
0.9553 LTL = |
1 TND |
2023-06-25 |
1 LTL = |
1.0446 TND |
0.9573 LTL = |
1 TND |
2023-06-23 |
1 LTL = |
1.0419 TND |
0.9598 LTL = |
1 TND |
2023-06-22 |
1 LTL = |
1.0458 TND |
0.9562 LTL = |
1 TND |
2023-06-21 |
1 LTL = |
1.045 TND |
0.957 LTL = |
1 TND |
2023-06-20 |
1 LTL = |
1.0426 TND |
0.9591 LTL = |
1 TND |
2023-06-19 |
1 LTL = |
1.0426 TND |
0.9591 LTL = |
1 TND |
2023-06-18 |
1 LTL = |
1.0426 TND |
0.9591 LTL = |
1 TND |
2023-06-17 |
1 LTL = |
1.0416 TND |
0.9601 LTL = |
1 TND |
2023-06-16 |
1 LTL = |
1.0453 TND |
0.9567 LTL = |
1 TND |
2023-06-15 |
1 LTL = |
1.0519 TND |
0.9507 LTL = |
1 TND |
2023-06-14 |
1 LTL = |
1.0519 TND |
0.9506 LTL = |
1 TND |
2023-06-13 |
1 LTL = |
1.0524 TND |
0.9502 LTL = |
1 TND |
2023-06-12 |
1 LTL = |
1.0524 TND |
0.9502 LTL = |
1 TND |
2023-06-11 |
1 LTL = |
1.0524 TND |
0.9502 LTL = |
1 TND |
2023-06-10 |
1 LTL = |
1.0507 TND |
0.9517 LTL = |
1 TND |
2023-06-09 |
1 LTL = |
1.0534 TND |
0.9493 LTL = |
1 TND |
2023-06-08 |
1 LTL = |
1.0534 TND |
0.9493 LTL = |
1 TND |
2023-06-07 |
1 LTL = |
1.054 TND |
0.9487 LTL = |
1 TND |
2023-06-06 |
1 LTL = |
1.0472 TND |
0.955 LTL = |
1 TND |
2023-06-05 |
1 LTL = |
1.0472 TND |
0.9549 LTL = |
1 TND |
2023-06-04 |
1 LTL = |
1.0472 TND |
0.9549 LTL = |
1 TND |
2023-06-03 |
1 LTL = |
1.0467 TND |
0.9553 LTL = |
1 TND |
2023-06-02 |
1 LTL = |
1.0467 TND |
0.9553 LTL = |
1 TND |
2023-06-01 |
1 LTL = |
1.0461 TND |
0.956 LTL = |
1 TND |
2023-05-31 |
1 LTL = |
1.0489 TND |
0.9534 LTL = |
1 TND |
2023-05-30 |
1 LTL = |
1.0489 TND |
0.9534 LTL = |
1 TND |
2023-05-29 |
1 LTL = |
1.0489 TND |
0.9534 LTL = |
1 TND |
2023-05-28 |
1 LTL = |
1.0489 TND |
0.9534 LTL = |
1 TND |
2023-05-27 |
1 LTL = |
1.0467 TND |
0.9553 LTL = |
1 TND |
2023-05-26 |
1 LTL = |
1.0467 TND |
0.9553 LTL = |
1 TND |
2023-05-25 |
1 LTL = |
1.0487 TND |
0.9536 LTL = |
1 TND |
2023-05-24 |
1 LTL = |
1.047 TND |
0.9551 LTL = |
1 TND |
2023-05-23 |
1 LTL = |
1.0411 TND |
0.9605 LTL = |
1 TND |
2023-05-22 |
1 LTL = |
1.0411 TND |
0.9605 LTL = |
1 TND |
2023-05-21 |
1 LTL = |
1.0411 TND |
0.9605 LTL = |
1 TND |
2023-05-20 |
1 LTL = |
1.0467 TND |
0.9553 LTL = |
1 TND |
2023-05-19 |
1 LTL = |
1.0428 TND |
0.959 LTL = |
1 TND |
2023-05-18 |
1 LTL = |
1.0414 TND |
0.9603 LTL = |
1 TND |
2023-05-17 |
1 LTL = |
1.038 TND |
0.9634 LTL = |
1 TND |
2023-05-16 |
1 LTL = |
1.0312 TND |
0.9697 LTL = |
1 TND |
2023-05-15 |
1 LTL = |
1.0313 TND |
0.9697 LTL = |
1 TND |
2023-05-14 |
1 LTL = |
1.0313 TND |
0.9697 LTL = |
1 TND |
2023-05-13 |
1 LTL = |
1.0313 TND |
0.9697 LTL = |
1 TND |
2023-05-12 |
1 LTL = |
1.0311 TND |
0.9699 LTL = |
1 TND |
2023-05-11 |
1 LTL = |
1.0311 TND |
0.9699 LTL = |
1 TND |
2023-05-10 |
1 LTL = |
1.0268 TND |
0.9739 LTL = |
1 TND |
2023-05-09 |
1 LTL = |
1.0268 TND |
0.9739 LTL = |
1 TND |
2023-05-08 |
1 LTL = |
1.0268 TND |
0.9739 LTL = |
1 TND |
2023-05-07 |
1 LTL = |
1.0268 TND |
0.9739 LTL = |
1 TND |
2023-05-06 |
1 LTL = |
1.0309 TND |
0.97 LTL = |
1 TND |
2023-05-05 |
1 LTL = |
1.0304 TND |
0.9705 LTL = |
1 TND |
2023-05-04 |
1 LTL = |
1.0313 TND |
0.9697 LTL = |
1 TND |
2023-05-03 |
1 LTL = |
1.0313 TND |
0.9697 LTL = |
1 TND |
2023-05-02 |
1 LTL = |
1.0262 TND |
0.9745 LTL = |
1 TND |
2023-05-01 |
1 LTL = |
1.0263 TND |
0.9744 LTL = |
1 TND |
2023-04-30 |
1 LTL = |
1.0263 TND |
0.9744 LTL = |
1 TND |
2023-04-29 |
1 LTL = |
1.0295 TND |
0.9713 LTL = |
1 TND |
2023-04-28 |
1 LTL = |
1.033 TND |
0.968 LTL = |
1 TND |
2023-04-27 |
1 LTL = |
1.0321 TND |
0.9689 LTL = |
1 TND |
2023-04-26 |
1 LTL = |
1.027 TND |
0.9737 LTL = |
1 TND |
2023-04-25 |
1 LTL = |
1.06 TND |
0.9434 LTL = |
1 TND |
2023-04-24 |
1 LTL = |
1.0602 TND |
0.9433 LTL = |
1 TND |
2023-04-23 |
1 LTL = |
1.0602 TND |
0.9433 LTL = |
1 TND |
2023-04-22 |
1 LTL = |
1.0599 TND |
0.9435 LTL = |
1 TND |
2023-04-21 |
1 LTL = |
1.0549 TND |
0.9479 LTL = |
1 TND |
2023-04-20 |
1 LTL = |
1.055 TND |
0.9479 LTL = |
1 TND |
2023-04-19 |
1 LTL = |
1.0617 TND |
0.9419 LTL = |
1 TND |
2023-04-18 |
1 LTL = |
1.0289 TND |
0.9719 LTL = |
1 TND |
2023-04-17 |
1 LTL = |
1.0289 TND |
0.9719 LTL = |
1 TND |
2023-04-16 |
1 LTL = |
1.0289 TND |
0.9719 LTL = |
1 TND |
2023-04-15 |
1 LTL = |
1.0253 TND |
0.9753 LTL = |
1 TND |
2023-04-14 |
1 LTL = |
1.0287 TND |
0.9721 LTL = |
1 TND |
2023-04-13 |
1 LTL = |
1.0333 TND |
0.9678 LTL = |
1 TND |
2023-04-12 |
1 LTL = |
1.0385 TND |
0.9629 LTL = |
1 TND |
2023-04-11 |
1 LTL = |
1.0321 TND |
0.9689 LTL = |
1 TND |
2023-04-10 |
1 LTL = |
1.0321 TND |
0.9689 LTL = |
1 TND |
2023-04-09 |
1 LTL = |
1.0321 TND |
0.9689 LTL = |
1 TND |
2023-04-08 |
1 LTL = |
1.0302 TND |
0.9706 LTL = |
1 TND |
2023-04-07 |
1 LTL = |
1.0302 TND |
0.9707 LTL = |
1 TND |
2023-04-06 |
1 LTL = |
1.0295 TND |
0.9714 LTL = |
1 TND |
2023-04-05 |
1 LTL = |
1.032 TND |
0.969 LTL = |
1 TND |
2023-04-04 |
1 LTL = |
1.0324 TND |
0.9686 LTL = |
1 TND |
2023-04-03 |
1 LTL = |
1.0324 TND |
0.9686 LTL = |
1 TND |
2023-04-02 |
1 LTL = |
1.0324 TND |
0.9686 LTL = |
1 TND |
2023-04-01 |
1 LTL = |
1.0314 TND |
0.9695 LTL = |
1 TND |
2023-03-31 |
1 LTL = |
1.0346 TND |
0.9665 LTL = |
1 TND |
2023-03-30 |