Last Year History for LTL/THB
| LTL | THB | LTL | THB | Date |
|---|---|---|---|---|
| 1 LTL = | 12.5545 THB | 0.0797 LTL = | 1 THB | 2024-04-23 |
| 1 LTL = | 12.5311 THB | 0.0798 LTL = | 1 THB | 2024-04-22 |
| 1 LTL = | 12.4665 THB | 0.0802 LTL = | 1 THB | 2024-04-21 |
| 1 LTL = | 12.4665 THB | 0.0802 LTL = | 1 THB | 2024-04-20 |
| 1 LTL = | 12.4833 THB | 0.0801 LTL = | 1 THB | 2024-04-19 |
| 1 LTL = | 12.4515 THB | 0.0803 LTL = | 1 THB | 2024-04-18 |
| 1 LTL = | 12.4586 THB | 0.0803 LTL = | 1 THB | 2024-04-17 |
| 1 LTL = | 12.4073 THB | 0.0806 LTL = | 1 THB | 2024-04-16 |
| 1 LTL = | 12.4318 THB | 0.0804 LTL = | 1 THB | 2024-04-15 |
| 1 LTL = | 12.4157 THB | 0.0805 LTL = | 1 THB | 2024-04-14 |
| 1 LTL = | 12.4157 THB | 0.0805 LTL = | 1 THB | 2024-04-13 |
| 1 LTL = | 12.3468 THB | 0.081 LTL = | 1 THB | 2024-04-12 |
| 1 LTL = | 12.397 THB | 0.0807 LTL = | 1 THB | 2024-04-11 |
| 1 LTL = | 12.3172 THB | 0.0812 LTL = | 1 THB | 2024-04-10 |
| 1 LTL = | 12.3131 THB | 0.0812 LTL = | 1 THB | 2024-04-09 |
| 1 LTL = | 12.4271 THB | 0.0805 LTL = | 1 THB | 2024-04-08 |
| 1 LTL = | 12.3683 THB | 0.0809 LTL = | 1 THB | 2024-04-07 |
| 1 LTL = | 12.3683 THB | 0.0809 LTL = | 1 THB | 2024-04-06 |
| 1 LTL = | 12.4081 THB | 0.0806 LTL = | 1 THB | 2024-04-05 |
| 1 LTL = | 12.4325 THB | 0.0804 LTL = | 1 THB | 2024-04-04 |
| 1 LTL = | 12.4285 THB | 0.0805 LTL = | 1 THB | 2024-04-03 |
| 1 LTL = | 12.4121 THB | 0.0806 LTL = | 1 THB | 2024-04-02 |
| 1 LTL = | 12.3479 THB | 0.081 LTL = | 1 THB | 2024-04-01 |
| 1 LTL = | 12.3523 THB | 0.081 LTL = | 1 THB | 2024-03-31 |
| 1 LTL = | 12.3523 THB | 0.081 LTL = | 1 THB | 2024-03-30 |
| 1 LTL = | 12.3231 THB | 0.0811 LTL = | 1 THB | 2024-03-29 |
| 1 LTL = | 12.3573 THB | 0.0809 LTL = | 1 THB | 2024-03-28 |
| 1 LTL = | 12.3331 THB | 0.0811 LTL = | 1 THB | 2024-03-27 |
| 1 LTL = | 12.2891 THB | 0.0814 LTL = | 1 THB | 2024-03-26 |
| 1 LTL = | 12.3344 THB | 0.0811 LTL = | 1 THB | 2024-03-25 |
| 1 LTL = | 12.2836 THB | 0.0814 LTL = | 1 THB | 2024-03-24 |
| 1 LTL = | 12.2836 THB | 0.0814 LTL = | 1 THB | 2024-03-23 |
| 1 LTL = | 12.3207 THB | 0.0812 LTL = | 1 THB | 2024-03-22 |
| 1 LTL = | 12.2127 THB | 0.0819 LTL = | 1 THB | 2024-03-21 |
| 1 LTL = | 12.2503 THB | 0.0816 LTL = | 1 THB | 2024-03-20 |
| 1 LTL = | 12.2236 THB | 0.0818 LTL = | 1 THB | 2024-03-19 |
| 1 LTL = | 12.1886 THB | 0.082 LTL = | 1 THB | 2024-03-18 |
| 1 LTL = | 12.138 THB | 0.0824 LTL = | 1 THB | 2024-03-17 |
| 1 LTL = | 12.138 THB | 0.0824 LTL = | 1 THB | 2024-03-16 |
| 1 LTL = | 12.1184 THB | 0.0825 LTL = | 1 THB | 2024-03-15 |
| 1 LTL = | 12.0608 THB | 0.0829 LTL = | 1 THB | 2024-03-14 |
| 1 LTL = | 12.1027 THB | 0.0826 LTL = | 1 THB | 2024-03-13 |
| 1 LTL = | 12.0459 THB | 0.083 LTL = | 1 THB | 2024-03-12 |
| 1 LTL = | 11.9856 THB | 0.0834 LTL = | 1 THB | 2024-03-11 |
| 1 LTL = | 11.9788 THB | 0.0835 LTL = | 1 THB | 2024-03-10 |
| 1 LTL = | 11.9788 THB | 0.0835 LTL = | 1 THB | 2024-03-09 |
| 1 LTL = | 12.0029 THB | 0.0833 LTL = | 1 THB | 2024-03-08 |
| 1 LTL = | 12.0431 THB | 0.083 LTL = | 1 THB | 2024-03-07 |
| 1 LTL = | 12.1007 THB | 0.0826 LTL = | 1 THB | 2024-03-06 |
| 1 LTL = | 12.1277 THB | 0.0825 LTL = | 1 THB | 2024-03-05 |
| 1 LTL = | 12.1325 THB | 0.0824 LTL = | 1 THB | 2024-03-04 |
| 1 LTL = | 12.08 THB | 0.0828 LTL = | 1 THB | 2024-03-03 |
| 1 LTL = | 12.08 THB | 0.0828 LTL = | 1 THB | 2024-03-02 |
| 1 LTL = | 12.1585 THB | 0.0822 LTL = | 1 THB | 2024-03-01 |
| 1 LTL = | 12.1656 THB | 0.0822 LTL = | 1 THB | 2024-02-29 |
| 1 LTL = | 12.2014 THB | 0.082 LTL = | 1 THB | 2024-02-28 |
| 1 LTL = | 12.1338 THB | 0.0824 LTL = | 1 THB | 2024-02-27 |
| 1 LTL = | 12.1409 THB | 0.0824 LTL = | 1 THB | 2024-02-26 |
| 1 LTL = | 12.1685 THB | 0.0822 LTL = | 1 THB | 2024-02-25 |
| 1 LTL = | 12.1685 THB | 0.0822 LTL = | 1 THB | 2024-02-24 |
| 1 LTL = | 12.2153 THB | 0.0819 LTL = | 1 THB | 2024-02-23 |
| 1 LTL = | 12.1313 THB | 0.0824 LTL = | 1 THB | 2024-02-22 |
| 1 LTL = | 12.1236 THB | 0.0825 LTL = | 1 THB | 2024-02-21 |
| 1 LTL = | 12.2031 THB | 0.0819 LTL = | 1 THB | 2024-02-20 |
| 1 LTL = | 12.1944 THB | 0.082 LTL = | 1 THB | 2024-02-19 |
| 1 LTL = | 12.1071 THB | 0.0826 LTL = | 1 THB | 2024-02-18 |
| 1 LTL = | 12.1071 THB | 0.0826 LTL = | 1 THB | 2024-02-17 |
| 1 LTL = | 12.1953 THB | 0.082 LTL = | 1 THB | 2024-02-16 |
| 1 LTL = | 12.2396 THB | 0.0817 LTL = | 1 THB | 2024-02-15 |
| 1 LTL = | 12.2449 THB | 0.0817 LTL = | 1 THB | 2024-02-14 |
| 1 LTL = | 12.094 THB | 0.0827 LTL = | 1 THB | 2024-02-13 |
| 1 LTL = | 12.1477 THB | 0.0823 LTL = | 1 THB | 2024-02-12 |
| 1 LTL = | 12.1617 THB | 0.0822 LTL = | 1 THB | 2024-02-11 |
| 1 LTL = | 12.1617 THB | 0.0822 LTL = | 1 THB | 2024-02-10 |
| 1 LTL = | 12.169 THB | 0.0822 LTL = | 1 THB | 2024-02-09 |
| 1 LTL = | 12.1335 THB | 0.0824 LTL = | 1 THB | 2024-02-08 |
| 1 LTL = | 12.0666 THB | 0.0829 LTL = | 1 THB | 2024-02-07 |
| 1 LTL = | 12.0815 THB | 0.0828 LTL = | 1 THB | 2024-02-06 |
| 1 LTL = | 12.1142 THB | 0.0825 LTL = | 1 THB | 2024-02-05 |
| 1 LTL = | 12.0025 THB | 0.0833 LTL = | 1 THB | 2024-02-04 |
| 1 LTL = | 12.0025 THB | 0.0833 LTL = | 1 THB | 2024-02-03 |
| 1 LTL = | 11.928 THB | 0.0838 LTL = | 1 THB | 2024-02-02 |
| 1 LTL = | 12.0241 THB | 0.0832 LTL = | 1 THB | 2024-02-01 |
| 1 LTL = | 12.0161 THB | 0.0832 LTL = | 1 THB | 2024-01-31 |
| 1 LTL = | 11.9838 THB | 0.0834 LTL = | 1 THB | 2024-01-30 |
| 1 LTL = | 12.0469 THB | 0.083 LTL = | 1 THB | 2024-01-29 |
| 1 LTL = | 12.0669 THB | 0.0829 LTL = | 1 THB | 2024-01-28 |
| 1 LTL = | 12.0669 THB | 0.0829 LTL = | 1 THB | 2024-01-27 |
| 1 LTL = | 12.0393 THB | 0.0831 LTL = | 1 THB | 2024-01-26 |
| 1 LTL = | 12.0864 THB | 0.0827 LTL = | 1 THB | 2024-01-25 |
| 1 LTL = | 12.0823 THB | 0.0828 LTL = | 1 THB | 2024-01-24 |
| 1 LTL = | 12.1006 THB | 0.0826 LTL = | 1 THB | 2024-01-23 |
| 1 LTL = | 12.0776 THB | 0.0828 LTL = | 1 THB | 2024-01-22 |
| 1 LTL = | 12.024 THB | 0.0832 LTL = | 1 THB | 2024-01-21 |
| 1 LTL = | 12.024 THB | 0.0832 LTL = | 1 THB | 2024-01-20 |
| 1 LTL = | 12.0177 THB | 0.0832 LTL = | 1 THB | 2024-01-19 |
| 1 LTL = | 12.0437 THB | 0.083 LTL = | 1 THB | 2024-01-18 |
| 1 LTL = | 12.0285 THB | 0.0831 LTL = | 1 THB | 2024-01-17 |
| 1 LTL = | 11.9899 THB | 0.0834 LTL = | 1 THB | 2024-01-16 |
| 1 LTL = | 11.8432 THB | 0.0844 LTL = | 1 THB | 2024-01-15 |
| 1 LTL = | 11.8366 THB | 0.0845 LTL = | 1 THB | 2024-01-14 |
| 1 LTL = | 11.8366 THB | 0.0845 LTL = | 1 THB | 2024-01-13 |
| 1 LTL = | 11.867 THB | 0.0843 LTL = | 1 THB | 2024-01-12 |
| 1 LTL = | 11.8708 THB | 0.0842 LTL = | 1 THB | 2024-01-11 |
| 1 LTL = | 11.8568 THB | 0.0843 LTL = | 1 THB | 2024-01-10 |
| 1 LTL = | 11.8471 THB | 0.0844 LTL = | 1 THB | 2024-01-09 |
| 1 LTL = | 11.8756 THB | 0.0842 LTL = | 1 THB | 2024-01-08 |
| 1 LTL = | 11.7418 THB | 0.0852 LTL = | 1 THB | 2024-01-07 |
| 1 LTL = | 11.7418 THB | 0.0852 LTL = | 1 THB | 2024-01-06 |
| 1 LTL = | 11.7618 THB | 0.085 LTL = | 1 THB | 2024-01-05 |
| 1 LTL = | 11.6761 THB | 0.0856 LTL = | 1 THB | 2024-01-04 |
| 1 LTL = | 11.5943 THB | 0.0862 LTL = | 1 THB | 2024-01-03 |
| 1 LTL = | 11.5654 THB | 0.0865 LTL = | 1 THB | 2024-01-02 |
| 1 LTL = | 11.6434 THB | 0.0859 LTL = | 1 THB | 2024-01-01 |
| 1 LTL = | 11.8199 THB | 0.0846 LTL = | 1 THB | 2023-12-31 |
| 1 LTL = | 11.8199 THB | 0.0846 LTL = | 1 THB | 2023-12-30 |
| 1 LTL = | 11.6378 THB | 0.0859 LTL = | 1 THB | 2023-12-29 |
| 1 LTL = | 11.5599 THB | 0.0865 LTL = | 1 THB | 2023-12-28 |
| 1 LTL = | 11.6469 THB | 0.0859 LTL = | 1 THB | 2023-12-27 |
| 1 LTL = | 11.7076 THB | 0.0854 LTL = | 1 THB | 2023-12-26 |
| 1 LTL = | 11.7145 THB | 0.0854 LTL = | 1 THB | 2023-12-25 |
| 1 LTL = | 11.7196 THB | 0.0853 LTL = | 1 THB | 2023-12-24 |
| 1 LTL = | 11.7196 THB | 0.0853 LTL = | 1 THB | 2023-12-23 |
| 1 LTL = | 11.7259 THB | 0.0853 LTL = | 1 THB | 2023-12-22 |
| 1 LTL = | 11.8192 THB | 0.0846 LTL = | 1 THB | 2023-12-21 |
| 1 LTL = | 11.8346 THB | 0.0845 LTL = | 1 THB | 2023-12-20 |
| 1 LTL = | 11.8466 THB | 0.0844 LTL = | 1 THB | 2023-12-19 |
| 1 LTL = | 11.8608 THB | 0.0843 LTL = | 1 THB | 2023-12-18 |
| 1 LTL = | 11.8129 THB | 0.0847 LTL = | 1 THB | 2023-12-17 |
| 1 LTL = | 11.8129 THB | 0.0847 LTL = | 1 THB | 2023-12-16 |
| 1 LTL = | 11.7958 THB | 0.0848 LTL = | 1 THB | 2023-12-15 |
| 1 LTL = | 11.8614 THB | 0.0843 LTL = | 1 THB | 2023-12-14 |
| 1 LTL = | 12.1147 THB | 0.0825 LTL = | 1 THB | 2023-12-13 |
| 1 LTL = | 12.0773 THB | 0.0828 LTL = | 1 THB | 2023-12-12 |
| 1 LTL = | 12.0847 THB | 0.0827 LTL = | 1 THB | 2023-12-11 |
| 1 LTL = | 12.0762 THB | 0.0828 LTL = | 1 THB | 2023-12-10 |
| 1 LTL = | 12.0762 THB | 0.0828 LTL = | 1 THB | 2023-12-09 |
| 1 LTL = | 11.9691 THB | 0.0835 LTL = | 1 THB | 2023-12-08 |
| 1 LTL = | 11.9213 THB | 0.0839 LTL = | 1 THB | 2023-12-07 |
| 1 LTL = | 11.8915 THB | 0.0841 LTL = | 1 THB | 2023-12-06 |
| 1 LTL = | 11.9635 THB | 0.0836 LTL = | 1 THB | 2023-12-05 |
| 1 LTL = | 11.8329 THB | 0.0845 LTL = | 1 THB | 2023-12-04 |
| 1 LTL = | 11.8095 THB | 0.0847 LTL = | 1 THB | 2023-12-03 |
| 1 LTL = | 11.8095 THB | 0.0847 LTL = | 1 THB | 2023-12-02 |
| 1 LTL = | 11.9442 THB | 0.0837 LTL = | 1 THB | 2023-12-01 |
| 1 LTL = | 11.9374 THB | 0.0838 LTL = | 1 THB | 2023-11-30 |
| 1 LTL = | 11.7411 THB | 0.0852 LTL = | 1 THB | 2023-11-29 |
| 1 LTL = | 11.8331 THB | 0.0845 LTL = | 1 THB | 2023-11-28 |
| 1 LTL = | 11.8898 THB | 0.0841 LTL = | 1 THB | 2023-11-27 |
| 1 LTL = | 11.9856 THB | 0.0834 LTL = | 1 THB | 2023-11-26 |
| 1 LTL = | 11.9856 THB | 0.0834 LTL = | 1 THB | 2023-11-25 |
| 1 LTL = | 12.0095 THB | 0.0833 LTL = | 1 THB | 2023-11-24 |
| 1 LTL = | 11.9448 THB | 0.0837 LTL = | 1 THB | 2023-11-23 |
| 1 LTL = | 11.928 THB | 0.0838 LTL = | 1 THB | 2023-11-22 |
| 1 LTL = | 11.9274 THB | 0.0838 LTL = | 1 THB | 2023-11-21 |
| 1 LTL = | 11.877 THB | 0.0842 LTL = | 1 THB | 2023-11-20 |
| 1 LTL = | 11.9873 THB | 0.0834 LTL = | 1 THB | 2023-11-19 |
| 1 LTL = | 11.9873 THB | 0.0834 LTL = | 1 THB | 2023-11-18 |
| 1 LTL = | 11.8603 THB | 0.0843 LTL = | 1 THB | 2023-11-17 |
| 1 LTL = | 12.0124 THB | 0.0832 LTL = | 1 THB | 2023-11-16 |
| 1 LTL = | 12.0209 THB | 0.0832 LTL = | 1 THB | 2023-11-15 |
| 1 LTL = | 12.2181 THB | 0.0818 LTL = | 1 THB | 2023-11-14 |
| 1 LTL = | 12.1814 THB | 0.0821 LTL = | 1 THB | 2023-11-13 |
| 1 LTL = | 12.3209 THB | 0.0812 LTL = | 1 THB | 2023-11-12 |
| 1 LTL = | 12.3209 THB | 0.0812 LTL = | 1 THB | 2023-11-11 |
| 1 LTL = | 12.1515 THB | 0.0823 LTL = | 1 THB | 2023-11-10 |
| 1 LTL = | 12.0563 THB | 0.0829 LTL = | 1 THB | 2023-11-09 |
| 1 LTL = | 12.0256 THB | 0.0832 LTL = | 1 THB | 2023-11-08 |
| 1 LTL = | 12.0432 THB | 0.083 LTL = | 1 THB | 2023-11-07 |
| 1 LTL = | 12.018 THB | 0.0832 LTL = | 1 THB | 2023-11-06 |
| 1 LTL = | 12.0525 THB | 0.083 LTL = | 1 THB | 2023-11-05 |
| 1 LTL = | 12.0525 THB | 0.083 LTL = | 1 THB | 2023-11-04 |
| 1 LTL = | 12.0915 THB | 0.0827 LTL = | 1 THB | 2023-11-03 |
| 1 LTL = | 12.1653 THB | 0.0822 LTL = | 1 THB | 2023-11-02 |
| 1 LTL = | 12.2679 THB | 0.0815 LTL = | 1 THB | 2023-11-01 |
| 1 LTL = | 12.1824 THB | 0.0821 LTL = | 1 THB | 2023-10-31 |
| 1 LTL = | 12.1794 THB | 0.0821 LTL = | 1 THB | 2023-10-30 |
| 1 LTL = | 12.2328 THB | 0.0817 LTL = | 1 THB | 2023-10-29 |
| 1 LTL = | 12.2328 THB | 0.0817 LTL = | 1 THB | 2023-10-28 |
| 1 LTL = | 12.2665 THB | 0.0815 LTL = | 1 THB | 2023-10-27 |
| 1 LTL = | 12.2789 THB | 0.0814 LTL = | 1 THB | 2023-10-26 |
| 1 LTL = | 12.2568 THB | 0.0816 LTL = | 1 THB | 2023-10-25 |
| 1 LTL = | 12.2667 THB | 0.0815 LTL = | 1 THB | 2023-10-24 |
| 1 LTL = | 12.348 THB | 0.081 LTL = | 1 THB | 2023-10-23 |
| 1 LTL = | 12.3548 THB | 0.0809 LTL = | 1 THB | 2023-10-22 |
| 1 LTL = | 12.3548 THB | 0.0809 LTL = | 1 THB | 2023-10-21 |
| 1 LTL = | 12.3565 THB | 0.0809 LTL = | 1 THB | 2023-10-20 |
| 1 LTL = | 12.325 THB | 0.0811 LTL = | 1 THB | 2023-10-19 |
| 1 LTL = | 12.3028 THB | 0.0813 LTL = | 1 THB | 2023-10-18 |
| 1 LTL = | 12.3141 THB | 0.0812 LTL = | 1 THB | 2023-10-17 |
| 1 LTL = | 12.2971 THB | 0.0813 LTL = | 1 THB | 2023-10-16 |
| 1 LTL = | 12.2949 THB | 0.0813 LTL = | 1 THB | 2023-10-15 |
| 1 LTL = | 12.2949 THB | 0.0813 LTL = | 1 THB | 2023-10-14 |
| 1 LTL = | 12.3545 THB | 0.0809 LTL = | 1 THB | 2023-10-13 |
| 1 LTL = | 12.2689 THB | 0.0815 LTL = | 1 THB | 2023-10-12 |
| 1 LTL = | 12.3547 THB | 0.0809 LTL = | 1 THB | 2023-10-11 |
| 1 LTL = | 12.4447 THB | 0.0804 LTL = | 1 THB | 2023-10-10 |
| 1 LTL = | 12.5693 THB | 0.0796 LTL = | 1 THB | 2023-10-09 |
| 1 LTL = | 12.5105 THB | 0.0799 LTL = | 1 THB | 2023-10-08 |
| 1 LTL = | 12.5105 THB | 0.0799 LTL = | 1 THB | 2023-10-07 |
| 1 LTL = | 12.5408 THB | 0.0797 LTL = | 1 THB | 2023-10-06 |
| 1 LTL = | 12.506 THB | 0.08 LTL = | 1 THB | 2023-10-05 |
| 1 LTL = | 12.5527 THB | 0.0797 LTL = | 1 THB | 2023-10-04 |
| 1 LTL = | 12.5444 THB | 0.0797 LTL = | 1 THB | 2023-10-03 |
| 1 LTL = | 12.5071 THB | 0.08 LTL = | 1 THB | 2023-10-02 |
| 1 LTL = | 12.482 THB | 0.0801 LTL = | 1 THB | 2023-10-01 |
| 1 LTL = | 12.482 THB | 0.0801 LTL = | 1 THB | 2023-09-30 |
| 1 LTL = | 12.3292 THB | 0.0811 LTL = | 1 THB | 2023-09-29 |
| 1 LTL = | 12.4459 THB | 0.0803 LTL = | 1 THB | 2023-09-28 |
| 1 LTL = | 12.3707 THB | 0.0808 LTL = | 1 THB | 2023-09-27 |
| 1 LTL = | 12.3162 THB | 0.0812 LTL = | 1 THB | 2023-09-26 |
| 1 LTL = | 12.2322 THB | 0.0818 LTL = | 1 THB | 2023-09-25 |
| 1 LTL = | 12.182 THB | 0.0821 LTL = | 1 THB | 2023-09-24 |
| 1 LTL = | 12.182 THB | 0.0821 LTL = | 1 THB | 2023-09-23 |
| 1 LTL = | 12.2298 THB | 0.0818 LTL = | 1 THB | 2023-09-22 |
| 1 LTL = | 12.2471 THB | 0.0817 LTL = | 1 THB | 2023-09-21 |
| 1 LTL = | 12.2793 THB | 0.0814 LTL = | 1 THB | 2023-09-20 |
| 1 LTL = | 12.1338 THB | 0.0824 LTL = | 1 THB | 2023-09-19 |
| 1 LTL = | 12.0771 THB | 0.0828 LTL = | 1 THB | 2023-09-18 |
| 1 LTL = | 12.0845 THB | 0.0828 LTL = | 1 THB | 2023-09-17 |
| 1 LTL = | 12.0845 THB | 0.0828 LTL = | 1 THB | 2023-09-16 |
| 1 LTL = | 12.1045 THB | 0.0826 LTL = | 1 THB | 2023-09-15 |
| 1 LTL = | 12.1216 THB | 0.0825 LTL = | 1 THB | 2023-09-14 |
| 1 LTL = | 12.0967 THB | 0.0827 LTL = | 1 THB | 2023-09-13 |
| 1 LTL = | 12.0544 THB | 0.083 LTL = | 1 THB | 2023-09-12 |
| 1 LTL = | 12.0151 THB | 0.0832 LTL = | 1 THB | 2023-09-11 |
| 1 LTL = | 12.1167 THB | 0.0825 LTL = | 1 THB | 2023-09-10 |
| 1 LTL = | 12.1167 THB | 0.0825 LTL = | 1 THB | 2023-09-09 |
| 1 LTL = | 12.0469 THB | 0.083 LTL = | 1 THB | 2023-09-08 |
| 1 LTL = | 12.0573 THB | 0.0829 LTL = | 1 THB | 2023-09-07 |
| 1 LTL = | 12.0302 THB | 0.0831 LTL = | 1 THB | 2023-09-06 |
| 1 LTL = | 11.9955 THB | 0.0834 LTL = | 1 THB | 2023-09-05 |
| 1 LTL = | 11.9338 THB | 0.0838 LTL = | 1 THB | 2023-09-04 |
| 1 LTL = | 11.9743 THB | 0.0835 LTL = | 1 THB | 2023-09-03 |
| 1 LTL = | 11.9743 THB | 0.0835 LTL = | 1 THB | 2023-09-02 |
| 1 LTL = | 11.8707 THB | 0.0842 LTL = | 1 THB | 2023-09-01 |
| 1 LTL = | 11.8575 THB | 0.0843 LTL = | 1 THB | 2023-08-31 |
| 1 LTL = | 11.8893 THB | 0.0841 LTL = | 1 THB | 2023-08-30 |
| 1 LTL = | 11.9144 THB | 0.0839 LTL = | 1 THB | 2023-08-29 |
| 1 LTL = | 11.9418 THB | 0.0837 LTL = | 1 THB | 2023-08-28 |
| 1 LTL = | 11.9043 THB | 0.084 LTL = | 1 THB | 2023-08-27 |
| 1 LTL = | 11.9043 THB | 0.084 LTL = | 1 THB | 2023-08-26 |
| 1 LTL = | 11.9044 THB | 0.084 LTL = | 1 THB | 2023-08-25 |
| 1 LTL = | 11.8432 THB | 0.0844 LTL = | 1 THB | 2023-08-24 |
| 1 LTL = | 11.8738 THB | 0.0842 LTL = | 1 THB | 2023-08-23 |
| 1 LTL = | 11.8602 THB | 0.0843 LTL = | 1 THB | 2023-08-22 |
| 1 LTL = | 11.9346 THB | 0.0838 LTL = | 1 THB | 2023-08-21 |
| 1 LTL = | 12.0466 THB | 0.083 LTL = | 1 THB | 2023-08-20 |
| 1 LTL = | 12.0466 THB | 0.083 LTL = | 1 THB | 2023-08-19 |
| 1 LTL = | 12.0014 THB | 0.0833 LTL = | 1 THB | 2023-08-18 |
| 1 LTL = | 12.0194 THB | 0.0832 LTL = | 1 THB | 2023-08-17 |
| 1 LTL = | 12.0173 THB | 0.0832 LTL = | 1 THB | 2023-08-16 |
| 1 LTL = | 11.9517 THB | 0.0837 LTL = | 1 THB | 2023-08-15 |
| 1 LTL = | 11.9089 THB | 0.084 LTL = | 1 THB | 2023-08-14 |
| 1 LTL = | 11.8772 THB | 0.0842 LTL = | 1 THB | 2023-08-13 |
| 1 LTL = | 11.8772 THB | 0.0842 LTL = | 1 THB | 2023-08-12 |
| 1 LTL = | 11.883 THB | 0.0842 LTL = | 1 THB | 2023-08-11 |
| 1 LTL = | 11.8888 THB | 0.0841 LTL = | 1 THB | 2023-08-10 |
| 1 LTL = | 11.8294 THB | 0.0845 LTL = | 1 THB | 2023-08-09 |
| 1 LTL = | 11.8376 THB | 0.0845 LTL = | 1 THB | 2023-08-08 |
| 1 LTL = | 11.7975 THB | 0.0848 LTL = | 1 THB | 2023-08-07 |
| 1 LTL = | 11.7452 THB | 0.0851 LTL = | 1 THB | 2023-08-06 |
| 1 LTL = | 11.7452 THB | 0.0851 LTL = | 1 THB | 2023-08-05 |
| 1 LTL = | 11.7846 THB | 0.0849 LTL = | 1 THB | 2023-08-04 |
| 1 LTL = | 11.7316 THB | 0.0852 LTL = | 1 THB | 2023-08-03 |
| 1 LTL = | 11.6043 THB | 0.0862 LTL = | 1 THB | 2023-08-02 |
| 1 LTL = | 11.5996 THB | 0.0862 LTL = | 1 THB | 2023-08-01 |
| 1 LTL = | 11.5933 THB | 0.0863 LTL = | 1 THB | 2023-07-31 |
| 1 LTL = | 11.489 THB | 0.087 LTL = | 1 THB | 2023-07-30 |
| 1 LTL = | 11.489 THB | 0.087 LTL = | 1 THB | 2023-07-29 |
| 1 LTL = | 11.6671 THB | 0.0857 LTL = | 1 THB | 2023-07-28 |
| 1 LTL = | 11.5427 THB | 0.0866 LTL = | 1 THB | 2023-07-27 |
| 1 LTL = | 11.6026 THB | 0.0862 LTL = | 1 THB | 2023-07-26 |
| 1 LTL = | 11.6876 THB | 0.0856 LTL = | 1 THB | 2023-07-25 |
| 1 LTL = | 11.6698 THB | 0.0857 LTL = | 1 THB | 2023-07-24 |
| 1 LTL = | 11.6546 THB | 0.0858 LTL = | 1 THB | 2023-07-23 |
| 1 LTL = | 11.6546 THB | 0.0858 LTL = | 1 THB | 2023-07-22 |
| 1 LTL = | 11.6653 THB | 0.0857 LTL = | 1 THB | 2023-07-21 |
| 1 LTL = | 11.5129 THB | 0.0869 LTL = | 1 THB | 2023-07-20 |
| 1 LTL = | 11.5247 THB | 0.0868 LTL = | 1 THB | 2023-07-19 |
| 1 LTL = | 11.6075 THB | 0.0862 LTL = | 1 THB | 2023-07-18 |
| 1 LTL = | 11.7189 THB | 0.0853 LTL = | 1 THB | 2023-07-17 |
| 1 LTL = | 11.724 THB | 0.0853 LTL = | 1 THB | 2023-07-16 |
| 1 LTL = | 11.724 THB | 0.0853 LTL = | 1 THB | 2023-07-15 |
| 1 LTL = | 11.7271 THB | 0.0853 LTL = | 1 THB | 2023-07-14 |
| 1 LTL = | 11.7146 THB | 0.0854 LTL = | 1 THB | 2023-07-13 |
| 1 LTL = | 11.8246 THB | 0.0846 LTL = | 1 THB | 2023-07-12 |
| 1 LTL = | 11.794 THB | 0.0848 LTL = | 1 THB | 2023-07-11 |
| 1 LTL = | 11.9008 THB | 0.084 LTL = | 1 THB | 2023-07-10 |
| 1 LTL = | 11.9015 THB | 0.084 LTL = | 1 THB | 2023-07-09 |
| 1 LTL = | 11.9015 THB | 0.084 LTL = | 1 THB | 2023-07-08 |
| 1 LTL = | 11.9333 THB | 0.0838 LTL = | 1 THB | 2023-07-07 |
| 1 LTL = | 11.8668 THB | 0.0843 LTL = | 1 THB | 2023-07-06 |
| 1 LTL = | 11.8161 THB | 0.0846 LTL = | 1 THB | 2023-07-05 |
| 1 LTL = | 11.815 THB | 0.0846 LTL = | 1 THB | 2023-07-04 |
| 1 LTL = | 11.9321 THB | 0.0838 LTL = | 1 THB | 2023-07-03 |
| 1 LTL = | 11.945 THB | 0.0837 LTL = | 1 THB | 2023-07-02 |
| 1 LTL = | 11.945 THB | 0.0837 LTL = | 1 THB | 2023-07-01 |
| 1 LTL = | 12.0104 THB | 0.0833 LTL = | 1 THB | 2023-06-30 |
| 1 LTL = | 12.0683 THB | 0.0829 LTL = | 1 THB | 2023-06-29 |
| 1 LTL = | 12.0632 THB | 0.0829 LTL = | 1 THB | 2023-06-28 |
| 1 LTL = | 11.9508 THB | 0.0837 LTL = | 1 THB | 2023-06-27 |
| 1 LTL = | 11.9221 THB | 0.0839 LTL = | 1 THB | 2023-06-26 |
| 1 LTL = | 11.9382 THB | 0.0838 LTL = | 1 THB | 2023-06-25 |
| 1 LTL = | 11.9252 THB | 0.0839 LTL = | 1 THB | 2023-06-23 |
| 1 LTL = | 11.8704 THB | 0.0842 LTL = | 1 THB | 2023-06-22 |
| 1 LTL = | 11.8041 THB | 0.0847 LTL = | 1 THB | 2023-06-21 |
| 1 LTL = | 11.7669 THB | 0.085 LTL = | 1 THB | 2023-06-20 |
| 1 LTL = | 11.7822 THB | 0.0849 LTL = | 1 THB | 2023-06-19 |
| 1 LTL = | 11.7393 THB | 0.0852 LTL = | 1 THB | 2023-06-18 |
| 1 LTL = | 11.7061 THB | 0.0854 LTL = | 1 THB | 2023-06-17 |
| 1 LTL = | 11.7145 THB | 0.0854 LTL = | 1 THB | 2023-06-16 |
| 1 LTL = | 11.8061 THB | 0.0847 LTL = | 1 THB | 2023-06-15 |
| 1 LTL = | 11.742 THB | 0.0852 LTL = | 1 THB | 2023-06-14 |
| 1 LTL = | 11.7008 THB | 0.0855 LTL = | 1 THB | 2023-06-13 |
| 1 LTL = | 11.7193 THB | 0.0853 LTL = | 1 THB | 2023-06-12 |
| 1 LTL = | 11.7162 THB | 0.0854 LTL = | 1 THB | 2023-06-11 |
| 1 LTL = | 11.7162 THB | 0.0854 LTL = | 1 THB | 2023-06-10 |
| 1 LTL = | 11.7254 THB | 0.0853 LTL = | 1 THB | 2023-06-09 |
| 1 LTL = | 11.7858 THB | 0.0848 LTL = | 1 THB | 2023-06-08 |
| 1 LTL = | 11.7577 THB | 0.0851 LTL = | 1 THB | 2023-06-07 |
| 1 LTL = | 11.7846 THB | 0.0849 LTL = | 1 THB | 2023-06-06 |
| 1 LTL = | 11.8143 THB | 0.0846 LTL = | 1 THB | 2023-06-05 |
| 1 LTL = | 11.785 THB | 0.0849 LTL = | 1 THB | 2023-06-04 |
| 1 LTL = | 11.785 THB | 0.0849 LTL = | 1 THB | 2023-06-03 |
| 1 LTL = | 11.6985 THB | 0.0855 LTL = | 1 THB | 2023-06-02 |
| 1 LTL = | 11.804 THB | 0.0847 LTL = | 1 THB | 2023-06-01 |
| 1 LTL = | 11.7823 THB | 0.0849 LTL = | 1 THB | 2023-05-31 |
| 1 LTL = | 11.7586 THB | 0.085 LTL = | 1 THB | 2023-05-30 |
| 1 LTL = | 11.7654 THB | 0.085 LTL = | 1 THB | 2023-05-29 |
| 1 LTL = | 11.7621 THB | 0.085 LTL = | 1 THB | 2023-05-28 |
| 1 LTL = | 11.7621 THB | 0.085 LTL = | 1 THB | 2023-05-27 |
| 1 LTL = | 11.7689 THB | 0.085 LTL = | 1 THB | 2023-05-26 |
| 1 LTL = | 11.7423 THB | 0.0852 LTL = | 1 THB | 2023-05-25 |
| 1 LTL = | 11.7246 THB | 0.0853 LTL = | 1 THB | 2023-05-24 |
| 1 LTL = | 11.6738 THB | 0.0857 LTL = | 1 THB | 2023-05-23 |
| 1 LTL = | 11.6133 THB | 0.0861 LTL = | 1 THB | 2023-05-22 |
| 1 LTL = | 11.6228 THB | 0.086 LTL = | 1 THB | 2023-05-21 |
| 1 LTL = | 11.6175 THB | 0.0861 LTL = | 1 THB | 2023-05-20 |
| 1 LTL = | 11.657 THB | 0.0858 LTL = | 1 THB | 2023-05-19 |
| 1 LTL = | 11.6029 THB | 0.0862 LTL = | 1 THB | 2023-05-18 |
| 1 LTL = | 11.5447 THB | 0.0866 LTL = | 1 THB | 2023-05-17 |
| 1 LTL = | 11.4369 THB | 0.0874 LTL = | 1 THB | 2023-05-16 |
| 1 LTL = | 11.4775 THB | 0.0871 LTL = | 1 THB | 2023-05-15 |
| 1 LTL = | 11.4887 THB | 0.087 LTL = | 1 THB | 2023-05-14 |
| 1 LTL = | 11.4437 THB | 0.0874 LTL = | 1 THB | 2023-05-13 |
| 1 LTL = | 11.4582 THB | 0.0873 LTL = | 1 THB | 2023-05-12 |
| 1 LTL = | 11.3928 THB | 0.0878 LTL = | 1 THB | 2023-05-11 |
| 1 LTL = | 11.4062 THB | 0.0877 LTL = | 1 THB | 2023-05-10 |
| 1 LTL = | 11.4538 THB | 0.0873 LTL = | 1 THB | 2023-05-09 |
| 1 LTL = | 11.4708 THB | 0.0872 LTL = | 1 THB | 2023-05-08 |
| 1 LTL = | 11.42 THB | 0.0876 LTL = | 1 THB | 2023-05-07 |
| 1 LTL = | 11.42 THB | 0.0876 LTL = | 1 THB | 2023-05-06 |
| 1 LTL = | 11.4436 THB | 0.0874 LTL = | 1 THB | 2023-05-05 |
| 1 LTL = | 11.4675 THB | 0.0872 LTL = | 1 THB | 2023-05-04 |
| 1 LTL = | 11.5419 THB | 0.0866 LTL = | 1 THB | 2023-05-03 |
| 1 LTL = | 11.5857 THB | 0.0863 LTL = | 1 THB | 2023-05-02 |
| 1 LTL = | 11.5623 THB | 0.0865 LTL = | 1 THB | 2023-05-01 |
| 1 LTL = | 11.5638 THB | 0.0865 LTL = | 1 THB | 2023-04-30 |
| 1 LTL = | 11.5047 THB | 0.0869 LTL = | 1 THB | 2023-04-29 |
| 1 LTL = | 11.5521 THB | 0.0866 LTL = | 1 THB | 2023-04-28 |
| 1 LTL = | 11.5587 THB | 0.0865 LTL = | 1 THB | 2023-04-27 |
| 1 LTL = | 11.6295 THB | 0.086 LTL = | 1 THB | 2023-04-26 |
| 1 LTL = | 11.6165 THB | 0.0861 LTL = | 1 THB | 2023-04-25 |
| 1 LTL = | 11.6471 THB | 0.0859 LTL = | 1 THB | 2023-04-24 |