Last Year History for LTL/SEK
| LTL | SEK | LTL | SEK | Date |
|---|---|---|---|---|
| 1 LTL = | 3.6801 SEK | 0.2717 LTL = | 1 SEK | 2024-04-24 |
| 1 LTL = | 3.6868 SEK | 0.2712 LTL = | 1 SEK | 2024-04-23 |
| 1 LTL = | 3.6952 SEK | 0.2706 LTL = | 1 SEK | 2024-04-22 |
| 1 LTL = | 3.6961 SEK | 0.2706 LTL = | 1 SEK | 2024-04-21 |
| 1 LTL = | 3.6961 SEK | 0.2706 LTL = | 1 SEK | 2024-04-20 |
| 1 LTL = | 3.7083 SEK | 0.2697 LTL = | 1 SEK | 2024-04-19 |
| 1 LTL = | 3.6891 SEK | 0.2711 LTL = | 1 SEK | 2024-04-18 |
| 1 LTL = | 3.7063 SEK | 0.2698 LTL = | 1 SEK | 2024-04-17 |
| 1 LTL = | 3.7056 SEK | 0.2699 LTL = | 1 SEK | 2024-04-16 |
| 1 LTL = | 3.6763 SEK | 0.272 LTL = | 1 SEK | 2024-04-15 |
| 1 LTL = | 3.6833 SEK | 0.2715 LTL = | 1 SEK | 2024-04-14 |
| 1 LTL = | 3.6833 SEK | 0.2715 LTL = | 1 SEK | 2024-04-13 |
| 1 LTL = | 3.6666 SEK | 0.2727 LTL = | 1 SEK | 2024-04-12 |
| 1 LTL = | 3.6344 SEK | 0.2752 LTL = | 1 SEK | 2024-04-11 |
| 1 LTL = | 3.57 SEK | 0.2801 LTL = | 1 SEK | 2024-04-10 |
| 1 LTL = | 3.5693 SEK | 0.2802 LTL = | 1 SEK | 2024-04-09 |
| 1 LTL = | 3.5905 SEK | 0.2785 LTL = | 1 SEK | 2024-04-08 |
| 1 LTL = | 3.616 SEK | 0.2766 LTL = | 1 SEK | 2024-04-07 |
| 1 LTL = | 3.616 SEK | 0.2766 LTL = | 1 SEK | 2024-04-06 |
| 1 LTL = | 3.6057 SEK | 0.2773 LTL = | 1 SEK | 2024-04-05 |
| 1 LTL = | 3.5887 SEK | 0.2787 LTL = | 1 SEK | 2024-04-04 |
| 1 LTL = | 3.6403 SEK | 0.2747 LTL = | 1 SEK | 2024-04-03 |
| 1 LTL = | 3.6475 SEK | 0.2742 LTL = | 1 SEK | 2024-04-02 |
| 1 LTL = | 3.6178 SEK | 0.2764 LTL = | 1 SEK | 2024-04-01 |
| 1 LTL = | 3.6094 SEK | 0.2771 LTL = | 1 SEK | 2024-03-31 |
| 1 LTL = | 3.6094 SEK | 0.2771 LTL = | 1 SEK | 2024-03-30 |
| 1 LTL = | 3.621 SEK | 0.2762 LTL = | 1 SEK | 2024-03-29 |
| 1 LTL = | 3.6285 SEK | 0.2756 LTL = | 1 SEK | 2024-03-28 |
| 1 LTL = | 3.59 SEK | 0.2786 LTL = | 1 SEK | 2024-03-27 |
| 1 LTL = | 3.5717 SEK | 0.28 LTL = | 1 SEK | 2024-03-26 |
| 1 LTL = | 3.5852 SEK | 0.2789 LTL = | 1 SEK | 2024-03-25 |
| 1 LTL = | 3.579 SEK | 0.2794 LTL = | 1 SEK | 2024-03-24 |
| 1 LTL = | 3.579 SEK | 0.2794 LTL = | 1 SEK | 2024-03-23 |
| 1 LTL = | 3.5753 SEK | 0.2797 LTL = | 1 SEK | 2024-03-22 |
| 1 LTL = | 3.5202 SEK | 0.2841 LTL = | 1 SEK | 2024-03-21 |
| 1 LTL = | 3.5519 SEK | 0.2815 LTL = | 1 SEK | 2024-03-20 |
| 1 LTL = | 3.554 SEK | 0.2814 LTL = | 1 SEK | 2024-03-19 |
| 1 LTL = | 3.5157 SEK | 0.2844 LTL = | 1 SEK | 2024-03-18 |
| 1 LTL = | 3.5078 SEK | 0.2851 LTL = | 1 SEK | 2024-03-17 |
| 1 LTL = | 3.5078 SEK | 0.2851 LTL = | 1 SEK | 2024-03-16 |
| 1 LTL = | 3.5008 SEK | 0.2857 LTL = | 1 SEK | 2024-03-15 |
| 1 LTL = | 3.4683 SEK | 0.2883 LTL = | 1 SEK | 2024-03-14 |
| 1 LTL = | 3.4736 SEK | 0.2879 LTL = | 1 SEK | 2024-03-13 |
| 1 LTL = | 3.4607 SEK | 0.289 LTL = | 1 SEK | 2024-03-12 |
| 1 LTL = | 3.4661 SEK | 0.2885 LTL = | 1 SEK | 2024-03-11 |
| 1 LTL = | 3.4989 SEK | 0.2858 LTL = | 1 SEK | 2024-03-10 |
| 1 LTL = | 3.4989 SEK | 0.2858 LTL = | 1 SEK | 2024-03-09 |
| 1 LTL = | 3.4581 SEK | 0.2892 LTL = | 1 SEK | 2024-03-08 |
| 1 LTL = | 3.4816 SEK | 0.2872 LTL = | 1 SEK | 2024-03-07 |
| 1 LTL = | 3.5115 SEK | 0.2848 LTL = | 1 SEK | 2024-03-06 |
| 1 LTL = | 3.5205 SEK | 0.2841 LTL = | 1 SEK | 2024-03-05 |
| 1 LTL = | 3.5005 SEK | 0.2857 LTL = | 1 SEK | 2024-03-04 |
| 1 LTL = | 3.5085 SEK | 0.285 LTL = | 1 SEK | 2024-03-03 |
| 1 LTL = | 3.5085 SEK | 0.285 LTL = | 1 SEK | 2024-03-02 |
| 1 LTL = | 3.5042 SEK | 0.2854 LTL = | 1 SEK | 2024-03-01 |
| 1 LTL = | 3.5028 SEK | 0.2855 LTL = | 1 SEK | 2024-02-29 |
| 1 LTL = | 3.5065 SEK | 0.2852 LTL = | 1 SEK | 2024-02-28 |
| 1 LTL = | 3.4864 SEK | 0.2868 LTL = | 1 SEK | 2024-02-27 |
| 1 LTL = | 3.4855 SEK | 0.2869 LTL = | 1 SEK | 2024-02-26 |
| 1 LTL = | 3.4859 SEK | 0.2869 LTL = | 1 SEK | 2024-02-25 |
| 1 LTL = | 3.4859 SEK | 0.2869 LTL = | 1 SEK | 2024-02-24 |
| 1 LTL = | 3.497 SEK | 0.286 LTL = | 1 SEK | 2024-02-23 |
| 1 LTL = | 3.4854 SEK | 0.2869 LTL = | 1 SEK | 2024-02-22 |
| 1 LTL = | 3.5155 SEK | 0.2845 LTL = | 1 SEK | 2024-02-21 |
| 1 LTL = | 3.5181 SEK | 0.2842 LTL = | 1 SEK | 2024-02-20 |
| 1 LTL = | 3.5336 SEK | 0.283 LTL = | 1 SEK | 2024-02-19 |
| 1 LTL = | 3.5424 SEK | 0.2823 LTL = | 1 SEK | 2024-02-18 |
| 1 LTL = | 3.5424 SEK | 0.2823 LTL = | 1 SEK | 2024-02-17 |
| 1 LTL = | 3.5379 SEK | 0.2827 LTL = | 1 SEK | 2024-02-16 |
| 1 LTL = | 3.5537 SEK | 0.2814 LTL = | 1 SEK | 2024-02-15 |
| 1 LTL = | 3.5816 SEK | 0.2792 LTL = | 1 SEK | 2024-02-14 |
| 1 LTL = | 3.5328 SEK | 0.2831 LTL = | 1 SEK | 2024-02-13 |
| 1 LTL = | 3.53 SEK | 0.2833 LTL = | 1 SEK | 2024-02-12 |
| 1 LTL = | 3.5655 SEK | 0.2805 LTL = | 1 SEK | 2024-02-11 |
| 1 LTL = | 3.5655 SEK | 0.2805 LTL = | 1 SEK | 2024-02-10 |
| 1 LTL = | 3.5486 SEK | 0.2818 LTL = | 1 SEK | 2024-02-09 |
| 1 LTL = | 3.5431 SEK | 0.2822 LTL = | 1 SEK | 2024-02-08 |
| 1 LTL = | 3.5541 SEK | 0.2814 LTL = | 1 SEK | 2024-02-07 |
| 1 LTL = | 3.5953 SEK | 0.2781 LTL = | 1 SEK | 2024-02-06 |
| 1 LTL = | 3.5795 SEK | 0.2794 LTL = | 1 SEK | 2024-02-05 |
| 1 LTL = | 3.5817 SEK | 0.2792 LTL = | 1 SEK | 2024-02-04 |
| 1 LTL = | 3.5817 SEK | 0.2792 LTL = | 1 SEK | 2024-02-03 |
| 1 LTL = | 3.5119 SEK | 0.2847 LTL = | 1 SEK | 2024-02-02 |
| 1 LTL = | 3.5435 SEK | 0.2822 LTL = | 1 SEK | 2024-02-01 |
| 1 LTL = | 3.5269 SEK | 0.2835 LTL = | 1 SEK | 2024-01-31 |
| 1 LTL = | 3.5221 SEK | 0.2839 LTL = | 1 SEK | 2024-01-30 |
| 1 LTL = | 3.5469 SEK | 0.2819 LTL = | 1 SEK | 2024-01-29 |
| 1 LTL = | 3.5375 SEK | 0.2827 LTL = | 1 SEK | 2024-01-28 |
| 1 LTL = | 3.5375 SEK | 0.2827 LTL = | 1 SEK | 2024-01-27 |
| 1 LTL = | 3.5308 SEK | 0.2832 LTL = | 1 SEK | 2024-01-26 |
| 1 LTL = | 3.5262 SEK | 0.2836 LTL = | 1 SEK | 2024-01-25 |
| 1 LTL = | 3.5339 SEK | 0.283 LTL = | 1 SEK | 2024-01-24 |
| 1 LTL = | 3.5392 SEK | 0.2826 LTL = | 1 SEK | 2024-01-23 |
| 1 LTL = | 3.5376 SEK | 0.2827 LTL = | 1 SEK | 2024-01-22 |
| 1 LTL = | 3.5441 SEK | 0.2822 LTL = | 1 SEK | 2024-01-21 |
| 1 LTL = | 3.5441 SEK | 0.2822 LTL = | 1 SEK | 2024-01-20 |
| 1 LTL = | 3.5419 SEK | 0.2823 LTL = | 1 SEK | 2024-01-19 |
| 1 LTL = | 3.5352 SEK | 0.2829 LTL = | 1 SEK | 2024-01-18 |
| 1 LTL = | 3.5419 SEK | 0.2823 LTL = | 1 SEK | 2024-01-17 |
| 1 LTL = | 3.5294 SEK | 0.2833 LTL = | 1 SEK | 2024-01-16 |
| 1 LTL = | 3.4885 SEK | 0.2867 LTL = | 1 SEK | 2024-01-15 |
| 1 LTL = | 3.4556 SEK | 0.2894 LTL = | 1 SEK | 2024-01-14 |
| 1 LTL = | 3.4556 SEK | 0.2894 LTL = | 1 SEK | 2024-01-13 |
| 1 LTL = | 3.4792 SEK | 0.2874 LTL = | 1 SEK | 2024-01-12 |
| 1 LTL = | 3.459 SEK | 0.2891 LTL = | 1 SEK | 2024-01-11 |
| 1 LTL = | 3.4656 SEK | 0.2886 LTL = | 1 SEK | 2024-01-10 |
| 1 LTL = | 3.4718 SEK | 0.288 LTL = | 1 SEK | 2024-01-09 |
| 1 LTL = | 3.4803 SEK | 0.2873 LTL = | 1 SEK | 2024-01-08 |
| 1 LTL = | 3.4725 SEK | 0.288 LTL = | 1 SEK | 2024-01-07 |
| 1 LTL = | 3.4725 SEK | 0.288 LTL = | 1 SEK | 2024-01-06 |
| 1 LTL = | 3.4812 SEK | 0.2873 LTL = | 1 SEK | 2024-01-05 |
| 1 LTL = | 3.4658 SEK | 0.2885 LTL = | 1 SEK | 2024-01-04 |
| 1 LTL = | 3.4658 SEK | 0.2885 LTL = | 1 SEK | 2024-01-03 |
| 1 LTL = | 3.4164 SEK | 0.2927 LTL = | 1 SEK | 2024-01-02 |
| 1 LTL = | 3.4166 SEK | 0.2927 LTL = | 1 SEK | 2024-01-01 |
| 1 LTL = | 3.4113 SEK | 0.2931 LTL = | 1 SEK | 2023-12-31 |
| 1 LTL = | 3.4113 SEK | 0.2931 LTL = | 1 SEK | 2023-12-30 |
| 1 LTL = | 3.3897 SEK | 0.295 LTL = | 1 SEK | 2023-12-29 |
| 1 LTL = | 3.3602 SEK | 0.2976 LTL = | 1 SEK | 2023-12-28 |
| 1 LTL = | 3.38 SEK | 0.2959 LTL = | 1 SEK | 2023-12-27 |
| 1 LTL = | 3.3993 SEK | 0.2942 LTL = | 1 SEK | 2023-12-26 |
| 1 LTL = | 3.3927 SEK | 0.2948 LTL = | 1 SEK | 2023-12-25 |
| 1 LTL = | 3.3894 SEK | 0.295 LTL = | 1 SEK | 2023-12-24 |
| 1 LTL = | 3.3888 SEK | 0.2951 LTL = | 1 SEK | 2023-12-23 |
| 1 LTL = | 3.4011 SEK | 0.294 LTL = | 1 SEK | 2023-12-22 |
| 1 LTL = | 3.4428 SEK | 0.2905 LTL = | 1 SEK | 2023-12-21 |
| 1 LTL = | 3.4418 SEK | 0.2905 LTL = | 1 SEK | 2023-12-20 |
| 1 LTL = | 3.4624 SEK | 0.2888 LTL = | 1 SEK | 2023-12-19 |
| 1 LTL = | 3.4693 SEK | 0.2882 LTL = | 1 SEK | 2023-12-18 |
| 1 LTL = | 3.4511 SEK | 0.2898 LTL = | 1 SEK | 2023-12-17 |
| 1 LTL = | 3.4511 SEK | 0.2898 LTL = | 1 SEK | 2023-12-16 |
| 1 LTL = | 3.4617 SEK | 0.2889 LTL = | 1 SEK | 2023-12-15 |
| 1 LTL = | 3.4743 SEK | 0.2878 LTL = | 1 SEK | 2023-12-14 |
| 1 LTL = | 3.5421 SEK | 0.2823 LTL = | 1 SEK | 2023-12-13 |
| 1 LTL = | 3.5353 SEK | 0.2829 LTL = | 1 SEK | 2023-12-12 |
| 1 LTL = | 3.5436 SEK | 0.2822 LTL = | 1 SEK | 2023-12-11 |
| 1 LTL = | 3.5448 SEK | 0.2821 LTL = | 1 SEK | 2023-12-10 |
| 1 LTL = | 3.5448 SEK | 0.2821 LTL = | 1 SEK | 2023-12-09 |
| 1 LTL = | 3.5279 SEK | 0.2835 LTL = | 1 SEK | 2023-12-08 |
| 1 LTL = | 3.5423 SEK | 0.2823 LTL = | 1 SEK | 2023-12-07 |
| 1 LTL = | 3.5511 SEK | 0.2816 LTL = | 1 SEK | 2023-12-06 |
| 1 LTL = | 3.5378 SEK | 0.2827 LTL = | 1 SEK | 2023-12-05 |
| 1 LTL = | 3.5298 SEK | 0.2833 LTL = | 1 SEK | 2023-12-04 |
| 1 LTL = | 3.5329 SEK | 0.2831 LTL = | 1 SEK | 2023-12-03 |
| 1 LTL = | 3.5329 SEK | 0.2831 LTL = | 1 SEK | 2023-12-02 |
| 1 LTL = | 3.5392 SEK | 0.2826 LTL = | 1 SEK | 2023-12-01 |
| 1 LTL = | 3.5391 SEK | 0.2826 LTL = | 1 SEK | 2023-11-30 |
| 1 LTL = | 3.5085 SEK | 0.285 LTL = | 1 SEK | 2023-11-29 |
| 1 LTL = | 3.5312 SEK | 0.2832 LTL = | 1 SEK | 2023-11-28 |
| 1 LTL = | 3.5267 SEK | 0.2835 LTL = | 1 SEK | 2023-11-27 |
| 1 LTL = | 3.5359 SEK | 0.2828 LTL = | 1 SEK | 2023-11-26 |
| 1 LTL = | 3.5359 SEK | 0.2828 LTL = | 1 SEK | 2023-11-25 |
| 1 LTL = | 3.5502 SEK | 0.2817 LTL = | 1 SEK | 2023-11-24 |
| 1 LTL = | 3.5475 SEK | 0.2819 LTL = | 1 SEK | 2023-11-23 |
| 1 LTL = | 3.539 SEK | 0.2826 LTL = | 1 SEK | 2023-11-22 |
| 1 LTL = | 3.5317 SEK | 0.2831 LTL = | 1 SEK | 2023-11-21 |
| 1 LTL = | 3.5453 SEK | 0.2821 LTL = | 1 SEK | 2023-11-20 |
| 1 LTL = | 3.5879 SEK | 0.2787 LTL = | 1 SEK | 2023-11-19 |
| 1 LTL = | 3.5879 SEK | 0.2787 LTL = | 1 SEK | 2023-11-18 |
| 1 LTL = | 3.5709 SEK | 0.28 LTL = | 1 SEK | 2023-11-17 |
| 1 LTL = | 3.58 SEK | 0.2793 LTL = | 1 SEK | 2023-11-16 |
| 1 LTL = | 3.573 SEK | 0.2799 LTL = | 1 SEK | 2023-11-15 |
| 1 LTL = | 3.6739 SEK | 0.2722 LTL = | 1 SEK | 2023-11-14 |
| 1 LTL = | 3.6806 SEK | 0.2717 LTL = | 1 SEK | 2023-11-13 |
| 1 LTL = | 3.691 SEK | 0.2709 LTL = | 1 SEK | 2023-11-12 |
| 1 LTL = | 3.691 SEK | 0.2709 LTL = | 1 SEK | 2023-11-11 |
| 1 LTL = | 3.688 SEK | 0.2711 LTL = | 1 SEK | 2023-11-10 |
| 1 LTL = | 3.6826 SEK | 0.2715 LTL = | 1 SEK | 2023-11-09 |
| 1 LTL = | 3.7043 SEK | 0.27 LTL = | 1 SEK | 2023-11-08 |
| 1 LTL = | 3.7001 SEK | 0.2703 LTL = | 1 SEK | 2023-11-07 |
| 1 LTL = | 3.6804 SEK | 0.2717 LTL = | 1 SEK | 2023-11-06 |
| 1 LTL = | 3.6857 SEK | 0.2713 LTL = | 1 SEK | 2023-11-05 |
| 1 LTL = | 3.6857 SEK | 0.2713 LTL = | 1 SEK | 2023-11-04 |
| 1 LTL = | 3.7443 SEK | 0.2671 LTL = | 1 SEK | 2023-11-03 |
| 1 LTL = | 3.7642 SEK | 0.2657 LTL = | 1 SEK | 2023-11-02 |
| 1 LTL = | 3.7927 SEK | 0.2637 LTL = | 1 SEK | 2023-11-01 |
| 1 LTL = | 3.7703 SEK | 0.2652 LTL = | 1 SEK | 2023-10-31 |
| 1 LTL = | 3.7781 SEK | 0.2647 LTL = | 1 SEK | 2023-10-30 |
| 1 LTL = | 3.8025 SEK | 0.263 LTL = | 1 SEK | 2023-10-29 |
| 1 LTL = | 3.8025 SEK | 0.263 LTL = | 1 SEK | 2023-10-28 |
| 1 LTL = | 3.7782 SEK | 0.2647 LTL = | 1 SEK | 2023-10-27 |
| 1 LTL = | 3.7843 SEK | 0.2642 LTL = | 1 SEK | 2023-10-26 |
| 1 LTL = | 3.7827 SEK | 0.2644 LTL = | 1 SEK | 2023-10-25 |
| 1 LTL = | 3.7286 SEK | 0.2682 LTL = | 1 SEK | 2023-10-24 |
| 1 LTL = | 3.7394 SEK | 0.2674 LTL = | 1 SEK | 2023-10-23 |
| 1 LTL = | 3.7173 SEK | 0.269 LTL = | 1 SEK | 2023-10-22 |
| 1 LTL = | 3.7173 SEK | 0.269 LTL = | 1 SEK | 2023-10-21 |
| 1 LTL = | 3.7182 SEK | 0.2689 LTL = | 1 SEK | 2023-10-20 |
| 1 LTL = | 3.739 SEK | 0.2674 LTL = | 1 SEK | 2023-10-19 |
| 1 LTL = | 3.7041 SEK | 0.27 LTL = | 1 SEK | 2023-10-18 |
| 1 LTL = | 3.7015 SEK | 0.2702 LTL = | 1 SEK | 2023-10-17 |
| 1 LTL = | 3.7129 SEK | 0.2693 LTL = | 1 SEK | 2023-10-16 |
| 1 LTL = | 3.7091 SEK | 0.2696 LTL = | 1 SEK | 2023-10-15 |
| 1 LTL = | 3.7091 SEK | 0.2696 LTL = | 1 SEK | 2023-10-14 |
| 1 LTL = | 3.7154 SEK | 0.2692 LTL = | 1 SEK | 2023-10-13 |
| 1 LTL = | 3.6863 SEK | 0.2713 LTL = | 1 SEK | 2023-10-12 |
| 1 LTL = | 3.6895 SEK | 0.271 LTL = | 1 SEK | 2023-10-11 |
| 1 LTL = | 3.6893 SEK | 0.2711 LTL = | 1 SEK | 2023-10-10 |
| 1 LTL = | 3.7296 SEK | 0.2681 LTL = | 1 SEK | 2023-10-09 |
| 1 LTL = | 3.7117 SEK | 0.2694 LTL = | 1 SEK | 2023-10-08 |
| 1 LTL = | 3.7117 SEK | 0.2694 LTL = | 1 SEK | 2023-10-07 |
| 1 LTL = | 3.7227 SEK | 0.2686 LTL = | 1 SEK | 2023-10-06 |
| 1 LTL = | 3.7385 SEK | 0.2675 LTL = | 1 SEK | 2023-10-05 |
| 1 LTL = | 3.7448 SEK | 0.267 LTL = | 1 SEK | 2023-10-04 |
| 1 LTL = | 3.7469 SEK | 0.2669 LTL = | 1 SEK | 2023-10-03 |
| 1 LTL = | 3.7195 SEK | 0.2689 LTL = | 1 SEK | 2023-10-02 |
| 1 LTL = | 3.6982 SEK | 0.2704 LTL = | 1 SEK | 2023-10-01 |
| 1 LTL = | 3.6982 SEK | 0.2704 LTL = | 1 SEK | 2023-09-30 |
| 1 LTL = | 3.6651 SEK | 0.2728 LTL = | 1 SEK | 2023-09-29 |
| 1 LTL = | 3.7262 SEK | 0.2684 LTL = | 1 SEK | 2023-09-28 |
| 1 LTL = | 3.7266 SEK | 0.2683 LTL = | 1 SEK | 2023-09-27 |
| 1 LTL = | 3.7343 SEK | 0.2678 LTL = | 1 SEK | 2023-09-26 |
| 1 LTL = | 3.7433 SEK | 0.2671 LTL = | 1 SEK | 2023-09-25 |
| 1 LTL = | 3.7717 SEK | 0.2651 LTL = | 1 SEK | 2023-09-24 |
| 1 LTL = | 3.7717 SEK | 0.2651 LTL = | 1 SEK | 2023-09-23 |
| 1 LTL = | 3.7893 SEK | 0.2639 LTL = | 1 SEK | 2023-09-22 |
| 1 LTL = | 3.7822 SEK | 0.2644 LTL = | 1 SEK | 2023-09-21 |
| 1 LTL = | 3.7596 SEK | 0.266 LTL = | 1 SEK | 2023-09-20 |
| 1 LTL = | 3.7638 SEK | 0.2657 LTL = | 1 SEK | 2023-09-19 |
| 1 LTL = | 3.7985 SEK | 0.2633 LTL = | 1 SEK | 2023-09-18 |
| 1 LTL = | 3.7927 SEK | 0.2637 LTL = | 1 SEK | 2023-09-17 |
| 1 LTL = | 3.7927 SEK | 0.2637 LTL = | 1 SEK | 2023-09-16 |
| 1 LTL = | 3.784 SEK | 0.2643 LTL = | 1 SEK | 2023-09-15 |
| 1 LTL = | 3.7693 SEK | 0.2653 LTL = | 1 SEK | 2023-09-14 |
| 1 LTL = | 3.7675 SEK | 0.2654 LTL = | 1 SEK | 2023-09-13 |
| 1 LTL = | 3.7527 SEK | 0.2665 LTL = | 1 SEK | 2023-09-12 |
| 1 LTL = | 3.7479 SEK | 0.2668 LTL = | 1 SEK | 2023-09-11 |
| 1 LTL = | 3.7684 SEK | 0.2654 LTL = | 1 SEK | 2023-09-10 |
| 1 LTL = | 3.7684 SEK | 0.2654 LTL = | 1 SEK | 2023-09-09 |
| 1 LTL = | 3.7728 SEK | 0.2651 LTL = | 1 SEK | 2023-09-08 |
| 1 LTL = | 3.7628 SEK | 0.2658 LTL = | 1 SEK | 2023-09-07 |
| 1 LTL = | 3.7621 SEK | 0.2658 LTL = | 1 SEK | 2023-09-06 |
| 1 LTL = | 3.7523 SEK | 0.2665 LTL = | 1 SEK | 2023-09-05 |
| 1 LTL = | 3.7308 SEK | 0.268 LTL = | 1 SEK | 2023-09-04 |
| 1 LTL = | 3.7383 SEK | 0.2675 LTL = | 1 SEK | 2023-09-03 |
| 1 LTL = | 3.7383 SEK | 0.2675 LTL = | 1 SEK | 2023-09-02 |
| 1 LTL = | 3.7125 SEK | 0.2694 LTL = | 1 SEK | 2023-09-01 |
| 1 LTL = | 3.6973 SEK | 0.2705 LTL = | 1 SEK | 2023-08-31 |
| 1 LTL = | 3.6863 SEK | 0.2713 LTL = | 1 SEK | 2023-08-30 |
| 1 LTL = | 3.7176 SEK | 0.269 LTL = | 1 SEK | 2023-08-29 |
| 1 LTL = | 3.7371 SEK | 0.2676 LTL = | 1 SEK | 2023-08-28 |
| 1 LTL = | 3.7432 SEK | 0.2672 LTL = | 1 SEK | 2023-08-27 |
| 1 LTL = | 3.7432 SEK | 0.2672 LTL = | 1 SEK | 2023-08-26 |
| 1 LTL = | 3.7305 SEK | 0.2681 LTL = | 1 SEK | 2023-08-25 |
| 1 LTL = | 3.7178 SEK | 0.269 LTL = | 1 SEK | 2023-08-24 |
| 1 LTL = | 3.7302 SEK | 0.2681 LTL = | 1 SEK | 2023-08-23 |
| 1 LTL = | 3.6891 SEK | 0.2711 LTL = | 1 SEK | 2023-08-22 |
| 1 LTL = | 3.7028 SEK | 0.2701 LTL = | 1 SEK | 2023-08-21 |
| 1 LTL = | 3.7134 SEK | 0.2693 LTL = | 1 SEK | 2023-08-20 |
| 1 LTL = | 3.7134 SEK | 0.2693 LTL = | 1 SEK | 2023-08-19 |
| 1 LTL = | 3.7121 SEK | 0.2694 LTL = | 1 SEK | 2023-08-18 |
| 1 LTL = | 3.6996 SEK | 0.2703 LTL = | 1 SEK | 2023-08-17 |
| 1 LTL = | 3.6721 SEK | 0.2723 LTL = | 1 SEK | 2023-08-16 |
| 1 LTL = | 3.665 SEK | 0.2728 LTL = | 1 SEK | 2023-08-15 |
| 1 LTL = | 3.6593 SEK | 0.2733 LTL = | 1 SEK | 2023-08-14 |
| 1 LTL = | 3.6607 SEK | 0.2732 LTL = | 1 SEK | 2023-08-13 |
| 1 LTL = | 3.6607 SEK | 0.2732 LTL = | 1 SEK | 2023-08-12 |
| 1 LTL = | 3.6349 SEK | 0.2751 LTL = | 1 SEK | 2023-08-11 |
| 1 LTL = | 3.6054 SEK | 0.2774 LTL = | 1 SEK | 2023-08-10 |
| 1 LTL = | 3.6133 SEK | 0.2768 LTL = | 1 SEK | 2023-08-09 |
| 1 LTL = | 3.6125 SEK | 0.2768 LTL = | 1 SEK | 2023-08-08 |
| 1 LTL = | 3.6041 SEK | 0.2775 LTL = | 1 SEK | 2023-08-07 |
| 1 LTL = | 3.5854 SEK | 0.2789 LTL = | 1 SEK | 2023-08-06 |
| 1 LTL = | 3.5854 SEK | 0.2789 LTL = | 1 SEK | 2023-08-05 |
| 1 LTL = | 3.6164 SEK | 0.2765 LTL = | 1 SEK | 2023-08-04 |
| 1 LTL = | 3.6364 SEK | 0.275 LTL = | 1 SEK | 2023-08-03 |
| 1 LTL = | 3.6018 SEK | 0.2776 LTL = | 1 SEK | 2023-08-02 |
| 1 LTL = | 3.5886 SEK | 0.2787 LTL = | 1 SEK | 2023-08-01 |
| 1 LTL = | 3.5588 SEK | 0.281 LTL = | 1 SEK | 2023-07-31 |
| 1 LTL = | 3.5717 SEK | 0.28 LTL = | 1 SEK | 2023-07-30 |
| 1 LTL = | 3.5717 SEK | 0.28 LTL = | 1 SEK | 2023-07-29 |
| 1 LTL = | 3.5684 SEK | 0.2802 LTL = | 1 SEK | 2023-07-28 |
| 1 LTL = | 3.4964 SEK | 0.286 LTL = | 1 SEK | 2023-07-27 |
| 1 LTL = | 3.5223 SEK | 0.2839 LTL = | 1 SEK | 2023-07-26 |
| 1 LTL = | 3.5219 SEK | 0.2839 LTL = | 1 SEK | 2023-07-25 |
| 1 LTL = | 3.5285 SEK | 0.2834 LTL = | 1 SEK | 2023-07-24 |
| 1 LTL = | 3.5209 SEK | 0.284 LTL = | 1 SEK | 2023-07-23 |
| 1 LTL = | 3.5209 SEK | 0.284 LTL = | 1 SEK | 2023-07-22 |
| 1 LTL = | 3.5199 SEK | 0.2841 LTL = | 1 SEK | 2023-07-21 |
| 1 LTL = | 3.4644 SEK | 0.2886 LTL = | 1 SEK | 2023-07-20 |
| 1 LTL = | 3.4735 SEK | 0.2879 LTL = | 1 SEK | 2023-07-19 |
| 1 LTL = | 3.4502 SEK | 0.2898 LTL = | 1 SEK | 2023-07-18 |
| 1 LTL = | 3.4652 SEK | 0.2886 LTL = | 1 SEK | 2023-07-17 |
| 1 LTL = | 3.4379 SEK | 0.2909 LTL = | 1 SEK | 2023-07-16 |
| 1 LTL = | 3.4651 SEK | 0.2886 LTL = | 1 SEK | 2023-07-15 |
| 1 LTL = | 3.4688 SEK | 0.2883 LTL = | 1 SEK | 2023-07-14 |
| 1 LTL = | 3.5019 SEK | 0.2856 LTL = | 1 SEK | 2023-07-13 |
| 1 LTL = | 3.6019 SEK | 0.2776 LTL = | 1 SEK | 2023-07-12 |
| 1 LTL = | 3.6238 SEK | 0.276 LTL = | 1 SEK | 2023-07-11 |
| 1 LTL = | 3.6685 SEK | 0.2726 LTL = | 1 SEK | 2023-07-10 |
| 1 LTL = | 3.6648 SEK | 0.2729 LTL = | 1 SEK | 2023-07-09 |
| 1 LTL = | 3.6648 SEK | 0.2729 LTL = | 1 SEK | 2023-07-08 |
| 1 LTL = | 3.7009 SEK | 0.2702 LTL = | 1 SEK | 2023-07-07 |
| 1 LTL = | 3.7197 SEK | 0.2688 LTL = | 1 SEK | 2023-07-06 |
| 1 LTL = | 3.6732 SEK | 0.2722 LTL = | 1 SEK | 2023-07-05 |
| 1 LTL = | 3.6646 SEK | 0.2729 LTL = | 1 SEK | 2023-07-04 |
| 1 LTL = | 3.6715 SEK | 0.2724 LTL = | 1 SEK | 2023-07-03 |
| 1 LTL = | 3.6533 SEK | 0.2737 LTL = | 1 SEK | 2023-07-02 |
| 1 LTL = | 3.6533 SEK | 0.2737 LTL = | 1 SEK | 2023-07-01 |
| 1 LTL = | 3.685 SEK | 0.2714 LTL = | 1 SEK | 2023-06-30 |
| 1 LTL = | 3.6578 SEK | 0.2734 LTL = | 1 SEK | 2023-06-29 |
| 1 LTL = | 3.6381 SEK | 0.2749 LTL = | 1 SEK | 2023-06-28 |
| 1 LTL = | 3.6312 SEK | 0.2754 LTL = | 1 SEK | 2023-06-27 |
| 1 LTL = | 3.6291 SEK | 0.2756 LTL = | 1 SEK | 2023-06-26 |
| 1 LTL = | 3.5992 SEK | 0.2778 LTL = | 1 SEK | 2023-06-25 |
| 1 LTL = | 3.6448 SEK | 0.2744 LTL = | 1 SEK | 2023-06-23 |
| 1 LTL = | 3.6083 SEK | 0.2771 LTL = | 1 SEK | 2023-06-22 |
| 1 LTL = | 3.6472 SEK | 0.2742 LTL = | 1 SEK | 2023-06-21 |
| 1 LTL = | 3.6414 SEK | 0.2746 LTL = | 1 SEK | 2023-06-20 |
| 1 LTL = | 3.6267 SEK | 0.2757 LTL = | 1 SEK | 2023-06-19 |
| 1 LTL = | 3.6078 SEK | 0.2772 LTL = | 1 SEK | 2023-06-18 |
| 1 LTL = | 3.5991 SEK | 0.2778 LTL = | 1 SEK | 2023-06-17 |
| 1 LTL = | 3.5911 SEK | 0.2785 LTL = | 1 SEK | 2023-06-16 |
| 1 LTL = | 3.6284 SEK | 0.2756 LTL = | 1 SEK | 2023-06-15 |
| 1 LTL = | 3.6261 SEK | 0.2758 LTL = | 1 SEK | 2023-06-14 |
| 1 LTL = | 3.65 SEK | 0.274 LTL = | 1 SEK | 2023-06-13 |
| 1 LTL = | 3.6426 SEK | 0.2745 LTL = | 1 SEK | 2023-06-12 |
| 1 LTL = | 3.6663 SEK | 0.2728 LTL = | 1 SEK | 2023-06-11 |
| 1 LTL = | 3.6663 SEK | 0.2728 LTL = | 1 SEK | 2023-06-10 |
| 1 LTL = | 3.6694 SEK | 0.2725 LTL = | 1 SEK | 2023-06-09 |
| 1 LTL = | 3.6879 SEK | 0.2712 LTL = | 1 SEK | 2023-06-08 |
| 1 LTL = | 3.6853 SEK | 0.2713 LTL = | 1 SEK | 2023-06-07 |
| 1 LTL = | 3.6748 SEK | 0.2721 LTL = | 1 SEK | 2023-06-06 |
| 1 LTL = | 3.6877 SEK | 0.2712 LTL = | 1 SEK | 2023-06-05 |
| 1 LTL = | 3.6581 SEK | 0.2734 LTL = | 1 SEK | 2023-06-04 |
| 1 LTL = | 3.658 SEK | 0.2734 LTL = | 1 SEK | 2023-06-03 |
| 1 LTL = | 3.6298 SEK | 0.2755 LTL = | 1 SEK | 2023-06-02 |
| 1 LTL = | 3.6745 SEK | 0.2721 LTL = | 1 SEK | 2023-06-01 |
| 1 LTL = | 3.7028 SEK | 0.2701 LTL = | 1 SEK | 2023-05-31 |
| 1 LTL = | 3.6667 SEK | 0.2727 LTL = | 1 SEK | 2023-05-30 |
| 1 LTL = | 3.6587 SEK | 0.2733 LTL = | 1 SEK | 2023-05-29 |
| 1 LTL = | 3.662 SEK | 0.2731 LTL = | 1 SEK | 2023-05-28 |
| 1 LTL = | 3.662 SEK | 0.2731 LTL = | 1 SEK | 2023-05-27 |
| 1 LTL = | 3.6655 SEK | 0.2728 LTL = | 1 SEK | 2023-05-26 |
| 1 LTL = | 3.6294 SEK | 0.2755 LTL = | 1 SEK | 2023-05-25 |
| 1 LTL = | 3.5986 SEK | 0.2779 LTL = | 1 SEK | 2023-05-24 |
| 1 LTL = | 3.5781 SEK | 0.2795 LTL = | 1 SEK | 2023-05-23 |
| 1 LTL = | 3.5586 SEK | 0.281 LTL = | 1 SEK | 2023-05-22 |
| 1 LTL = | 3.5946 SEK | 0.2782 LTL = | 1 SEK | 2023-05-21 |
| 1 LTL = | 3.5946 SEK | 0.2782 LTL = | 1 SEK | 2023-05-20 |
| 1 LTL = | 3.5778 SEK | 0.2795 LTL = | 1 SEK | 2023-05-19 |
| 1 LTL = | 3.5385 SEK | 0.2826 LTL = | 1 SEK | 2023-05-18 |
| 1 LTL = | 3.5263 SEK | 0.2836 LTL = | 1 SEK | 2023-05-17 |
| 1 LTL = | 3.5046 SEK | 0.2853 LTL = | 1 SEK | 2023-05-16 |
| 1 LTL = | 3.5181 SEK | 0.2842 LTL = | 1 SEK | 2023-05-15 |
| 1 LTL = | 3.547 SEK | 0.2819 LTL = | 1 SEK | 2023-05-14 |
| 1 LTL = | 3.5529 SEK | 0.2815 LTL = | 1 SEK | 2023-05-13 |
| 1 LTL = | 3.4991 SEK | 0.2858 LTL = | 1 SEK | 2023-05-12 |
| 1 LTL = | 3.4607 SEK | 0.289 LTL = | 1 SEK | 2023-05-11 |
| 1 LTL = | 3.452 SEK | 0.2897 LTL = | 1 SEK | 2023-05-10 |
| 1 LTL = | 3.4453 SEK | 0.2903 LTL = | 1 SEK | 2023-05-09 |
| 1 LTL = | 3.4463 SEK | 0.2902 LTL = | 1 SEK | 2023-05-08 |
| 1 LTL = | 3.4609 SEK | 0.2889 LTL = | 1 SEK | 2023-05-07 |
| 1 LTL = | 3.4609 SEK | 0.2889 LTL = | 1 SEK | 2023-05-06 |
| 1 LTL = | 3.4647 SEK | 0.2886 LTL = | 1 SEK | 2023-05-05 |
| 1 LTL = | 3.4735 SEK | 0.2879 LTL = | 1 SEK | 2023-05-04 |
| 1 LTL = | 3.4897 SEK | 0.2866 LTL = | 1 SEK | 2023-05-03 |
| 1 LTL = | 3.4998 SEK | 0.2857 LTL = | 1 SEK | 2023-05-02 |
| 1 LTL = | 3.475 SEK | 0.2878 LTL = | 1 SEK | 2023-05-01 |
| 1 LTL = | 3.4757 SEK | 0.2877 LTL = | 1 SEK | 2023-04-30 |
| 1 LTL = | 3.4757 SEK | 0.2877 LTL = | 1 SEK | 2023-04-29 |
| 1 LTL = | 3.4842 SEK | 0.287 LTL = | 1 SEK | 2023-04-28 |
| 1 LTL = | 3.4946 SEK | 0.2862 LTL = | 1 SEK | 2023-04-27 |
| 1 LTL = | 3.4909 SEK | 0.2865 LTL = | 1 SEK | 2023-04-26 |
| 1 LTL = | 3.4689 SEK | 0.2883 LTL = | 1 SEK | 2023-04-25 |