Last Year History for LTL/SCR
| LTL | SCR | LTL | SCR | Date |
|---|---|---|---|---|
| 1 LTL = | 4.851 SCR | 0.2061 LTL = | 1 SCR | 2024-04-19 |
| 1 LTL = | 4.5752 SCR | 0.2186 LTL = | 1 SCR | 2024-04-18 |
| 1 LTL = | 4.5804 SCR | 0.2183 LTL = | 1 SCR | 2024-04-17 |
| 1 LTL = | 4.576 SCR | 0.2185 LTL = | 1 SCR | 2024-04-16 |
| 1 LTL = | 4.662 SCR | 0.2145 LTL = | 1 SCR | 2024-04-15 |
| 1 LTL = | 4.9262 SCR | 0.203 LTL = | 1 SCR | 2024-04-14 |
| 1 LTL = | 4.5415 SCR | 0.2202 LTL = | 1 SCR | 2024-04-13 |
| 1 LTL = | 4.5511 SCR | 0.2197 LTL = | 1 SCR | 2024-04-12 |
| 1 LTL = | 4.5427 SCR | 0.2201 LTL = | 1 SCR | 2024-04-11 |
| 1 LTL = | 4.5854 SCR | 0.2181 LTL = | 1 SCR | 2024-04-10 |
| 1 LTL = | 4.547 SCR | 0.2199 LTL = | 1 SCR | 2024-04-09 |
| 1 LTL = | 4.5323 SCR | 0.2206 LTL = | 1 SCR | 2024-04-08 |
| 1 LTL = | 4.5808 SCR | 0.2183 LTL = | 1 SCR | 2024-04-07 |
| 1 LTL = | 4.5808 SCR | 0.2183 LTL = | 1 SCR | 2024-04-06 |
| 1 LTL = | 4.529 SCR | 0.2208 LTL = | 1 SCR | 2024-04-05 |
| 1 LTL = | 4.5298 SCR | 0.2208 LTL = | 1 SCR | 2024-04-04 |
| 1 LTL = | 4.6058 SCR | 0.2171 LTL = | 1 SCR | 2024-04-03 |
| 1 LTL = | 4.5953 SCR | 0.2176 LTL = | 1 SCR | 2024-04-02 |
| 1 LTL = | 4.5764 SCR | 0.2185 LTL = | 1 SCR | 2024-04-01 |
| 1 LTL = | 4.5764 SCR | 0.2185 LTL = | 1 SCR | 2024-03-31 |
| 1 LTL = | 4.5764 SCR | 0.2185 LTL = | 1 SCR | 2024-03-30 |
| 1 LTL = | 4.5764 SCR | 0.2185 LTL = | 1 SCR | 2024-03-29 |
| 1 LTL = | 4.602 SCR | 0.2173 LTL = | 1 SCR | 2024-03-28 |
| 1 LTL = | 4.5727 SCR | 0.2187 LTL = | 1 SCR | 2024-03-27 |
| 1 LTL = | 4.7341 SCR | 0.2112 LTL = | 1 SCR | 2024-03-26 |
| 1 LTL = | 4.6051 SCR | 0.2172 LTL = | 1 SCR | 2024-03-25 |
| 1 LTL = | 4.5985 SCR | 0.2175 LTL = | 1 SCR | 2024-03-24 |
| 1 LTL = | 4.5985 SCR | 0.2175 LTL = | 1 SCR | 2024-03-23 |
| 1 LTL = | 4.8922 SCR | 0.2044 LTL = | 1 SCR | 2024-03-22 |
| 1 LTL = | 4.5708 SCR | 0.2188 LTL = | 1 SCR | 2024-03-21 |
| 1 LTL = | 4.5423 SCR | 0.2202 LTL = | 1 SCR | 2024-03-20 |
| 1 LTL = | 4.5434 SCR | 0.2201 LTL = | 1 SCR | 2024-03-19 |
| 1 LTL = | 4.6938 SCR | 0.213 LTL = | 1 SCR | 2024-03-18 |
| 1 LTL = | 4.86 SCR | 0.2058 LTL = | 1 SCR | 2024-03-17 |
| 1 LTL = | 4.86 SCR | 0.2058 LTL = | 1 SCR | 2024-03-16 |
| 1 LTL = | 4.5555 SCR | 0.2195 LTL = | 1 SCR | 2024-03-15 |
| 1 LTL = | 4.5482 SCR | 0.2199 LTL = | 1 SCR | 2024-03-14 |
| 1 LTL = | 4.5942 SCR | 0.2177 LTL = | 1 SCR | 2024-03-13 |
| 1 LTL = | 4.5672 SCR | 0.219 LTL = | 1 SCR | 2024-03-12 |
| 1 LTL = | 4.6696 SCR | 0.2142 LTL = | 1 SCR | 2024-03-11 |
| 1 LTL = | 4.6178 SCR | 0.2166 LTL = | 1 SCR | 2024-03-10 |
| 1 LTL = | 4.6178 SCR | 0.2166 LTL = | 1 SCR | 2024-03-09 |
| 1 LTL = | 4.6221 SCR | 0.2163 LTL = | 1 SCR | 2024-03-08 |
| 1 LTL = | 4.5646 SCR | 0.2191 LTL = | 1 SCR | 2024-03-07 |
| 1 LTL = | 4.6124 SCR | 0.2168 LTL = | 1 SCR | 2024-03-06 |
| 1 LTL = | 4.5247 SCR | 0.221 LTL = | 1 SCR | 2024-03-05 |
| 1 LTL = | 4.6356 SCR | 0.2157 LTL = | 1 SCR | 2024-03-04 |
| 1 LTL = | 4.5842 SCR | 0.2181 LTL = | 1 SCR | 2024-03-03 |
| 1 LTL = | 4.5842 SCR | 0.2181 LTL = | 1 SCR | 2024-03-02 |
| 1 LTL = | 4.5994 SCR | 0.2174 LTL = | 1 SCR | 2024-03-01 |
| 1 LTL = | 4.5825 SCR | 0.2182 LTL = | 1 SCR | 2024-02-29 |
| 1 LTL = | 4.5246 SCR | 0.221 LTL = | 1 SCR | 2024-02-28 |
| 1 LTL = | 4.6246 SCR | 0.2162 LTL = | 1 SCR | 2024-02-27 |
| 1 LTL = | 4.6068 SCR | 0.2171 LTL = | 1 SCR | 2024-02-26 |
| 1 LTL = | 4.5393 SCR | 0.2203 LTL = | 1 SCR | 2024-02-25 |
| 1 LTL = | 4.5393 SCR | 0.2203 LTL = | 1 SCR | 2024-02-24 |
| 1 LTL = | 4.5434 SCR | 0.2201 LTL = | 1 SCR | 2024-02-23 |
| 1 LTL = | 4.573 SCR | 0.2187 LTL = | 1 SCR | 2024-02-22 |
| 1 LTL = | 4.563 SCR | 0.2192 LTL = | 1 SCR | 2024-02-21 |
| 1 LTL = | 4.5617 SCR | 0.2192 LTL = | 1 SCR | 2024-02-20 |
| 1 LTL = | 4.6947 SCR | 0.213 LTL = | 1 SCR | 2024-02-19 |
| 1 LTL = | 4.6581 SCR | 0.2147 LTL = | 1 SCR | 2024-02-18 |
| 1 LTL = | 4.5899 SCR | 0.2179 LTL = | 1 SCR | 2024-02-17 |
| 1 LTL = | 4.6577 SCR | 0.2147 LTL = | 1 SCR | 2024-02-16 |
| 1 LTL = | 4.5521 SCR | 0.2197 LTL = | 1 SCR | 2024-02-15 |
| 1 LTL = | 4.5465 SCR | 0.2199 LTL = | 1 SCR | 2024-02-14 |
| 1 LTL = | 4.5337 SCR | 0.2206 LTL = | 1 SCR | 2024-02-13 |
| 1 LTL = | 4.5868 SCR | 0.218 LTL = | 1 SCR | 2024-02-12 |
| 1 LTL = | 4.4647 SCR | 0.224 LTL = | 1 SCR | 2024-02-11 |
| 1 LTL = | 4.4647 SCR | 0.224 LTL = | 1 SCR | 2024-02-10 |
| 1 LTL = | 4.4684 SCR | 0.2238 LTL = | 1 SCR | 2024-02-09 |
| 1 LTL = | 4.5117 SCR | 0.2216 LTL = | 1 SCR | 2024-02-08 |
| 1 LTL = | 4.497 SCR | 0.2224 LTL = | 1 SCR | 2024-02-07 |
| 1 LTL = | 4.4764 SCR | 0.2234 LTL = | 1 SCR | 2024-02-06 |
| 1 LTL = | 4.5984 SCR | 0.2175 LTL = | 1 SCR | 2024-02-05 |
| 1 LTL = | 4.5763 SCR | 0.2185 LTL = | 1 SCR | 2024-02-04 |
| 1 LTL = | 4.5763 SCR | 0.2185 LTL = | 1 SCR | 2024-02-03 |
| 1 LTL = | 4.8552 SCR | 0.206 LTL = | 1 SCR | 2024-02-02 |
| 1 LTL = | 4.4566 SCR | 0.2244 LTL = | 1 SCR | 2024-02-01 |
| 1 LTL = | 4.4787 SCR | 0.2233 LTL = | 1 SCR | 2024-01-31 |
| 1 LTL = | 4.4549 SCR | 0.2245 LTL = | 1 SCR | 2024-01-30 |
| 1 LTL = | 4.5804 SCR | 0.2183 LTL = | 1 SCR | 2024-01-29 |
| 1 LTL = | 4.4888 SCR | 0.2228 LTL = | 1 SCR | 2024-01-28 |
| 1 LTL = | 4.4888 SCR | 0.2228 LTL = | 1 SCR | 2024-01-27 |
| 1 LTL = | 4.4845 SCR | 0.223 LTL = | 1 SCR | 2024-01-26 |
| 1 LTL = | 4.5403 SCR | 0.2202 LTL = | 1 SCR | 2024-01-25 |
| 1 LTL = | 4.4835 SCR | 0.223 LTL = | 1 SCR | 2024-01-24 |
| 1 LTL = | 4.4712 SCR | 0.2237 LTL = | 1 SCR | 2024-01-23 |
| 1 LTL = | 4.6212 SCR | 0.2164 LTL = | 1 SCR | 2024-01-22 |
| 1 LTL = | 4.5296 SCR | 0.2208 LTL = | 1 SCR | 2024-01-21 |
| 1 LTL = | 4.5648 SCR | 0.2191 LTL = | 1 SCR | 2024-01-20 |
| 1 LTL = | 4.541 SCR | 0.2202 LTL = | 1 SCR | 2024-01-19 |
| 1 LTL = | 4.4648 SCR | 0.224 LTL = | 1 SCR | 2024-01-18 |
| 1 LTL = | 4.5443 SCR | 0.2201 LTL = | 1 SCR | 2024-01-17 |
| 1 LTL = | 4.5354 SCR | 0.2205 LTL = | 1 SCR | 2024-01-16 |
| 1 LTL = | 4.8595 SCR | 0.2058 LTL = | 1 SCR | 2024-01-15 |
| 1 LTL = | 4.5159 SCR | 0.2214 LTL = | 1 SCR | 2024-01-14 |
| 1 LTL = | 4.5159 SCR | 0.2214 LTL = | 1 SCR | 2024-01-13 |
| 1 LTL = | 4.5223 SCR | 0.2211 LTL = | 1 SCR | 2024-01-12 |
| 1 LTL = | 4.4878 SCR | 0.2228 LTL = | 1 SCR | 2024-01-11 |
| 1 LTL = | 4.4785 SCR | 0.2233 LTL = | 1 SCR | 2024-01-10 |
| 1 LTL = | 4.5336 SCR | 0.2206 LTL = | 1 SCR | 2024-01-09 |
| 1 LTL = | 4.6143 SCR | 0.2167 LTL = | 1 SCR | 2024-01-08 |
| 1 LTL = | 4.4949 SCR | 0.2225 LTL = | 1 SCR | 2024-01-07 |
| 1 LTL = | 4.4949 SCR | 0.2225 LTL = | 1 SCR | 2024-01-06 |
| 1 LTL = | 4.5128 SCR | 0.2216 LTL = | 1 SCR | 2024-01-05 |
| 1 LTL = | 4.5037 SCR | 0.222 LTL = | 1 SCR | 2024-01-04 |
| 1 LTL = | 4.6379 SCR | 0.2156 LTL = | 1 SCR | 2024-01-03 |
| 1 LTL = | 4.5728 SCR | 0.2187 LTL = | 1 SCR | 2024-01-02 |
| 1 LTL = | 4.5537 SCR | 0.2196 LTL = | 1 SCR | 2024-01-01 |
| 1 LTL = | 4.5537 SCR | 0.2196 LTL = | 1 SCR | 2023-12-31 |
| 1 LTL = | 4.5103 SCR | 0.2217 LTL = | 1 SCR | 2023-12-30 |
| 1 LTL = | 4.5484 SCR | 0.2199 LTL = | 1 SCR | 2023-12-29 |
| 1 LTL = | 4.5922 SCR | 0.2178 LTL = | 1 SCR | 2023-12-28 |
| 1 LTL = | 4.4979 SCR | 0.2223 LTL = | 1 SCR | 2023-12-27 |
| 1 LTL = | 4.7343 SCR | 0.2112 LTL = | 1 SCR | 2023-12-26 |
| 1 LTL = | 4.7343 SCR | 0.2112 LTL = | 1 SCR | 2023-12-25 |
| 1 LTL = | 4.7252 SCR | 0.2116 LTL = | 1 SCR | 2023-12-24 |
| 1 LTL = | 4.7252 SCR | 0.2116 LTL = | 1 SCR | 2023-12-23 |
| 1 LTL = | 4.4991 SCR | 0.2223 LTL = | 1 SCR | 2023-12-22 |
| 1 LTL = | 4.521 SCR | 0.2212 LTL = | 1 SCR | 2023-12-21 |
| 1 LTL = | 4.5103 SCR | 0.2217 LTL = | 1 SCR | 2023-12-20 |
| 1 LTL = | 4.5271 SCR | 0.2209 LTL = | 1 SCR | 2023-12-19 |
| 1 LTL = | 4.6073 SCR | 0.217 LTL = | 1 SCR | 2023-12-18 |
| 1 LTL = | 4.5405 SCR | 0.2202 LTL = | 1 SCR | 2023-12-17 |
| 1 LTL = | 4.5405 SCR | 0.2202 LTL = | 1 SCR | 2023-12-16 |
| 1 LTL = | 4.5334 SCR | 0.2206 LTL = | 1 SCR | 2023-12-15 |
| 1 LTL = | 4.5436 SCR | 0.2201 LTL = | 1 SCR | 2023-12-14 |
| 1 LTL = | 4.5527 SCR | 0.2196 LTL = | 1 SCR | 2023-12-13 |
| 1 LTL = | 4.6917 SCR | 0.2131 LTL = | 1 SCR | 2023-12-12 |
| 1 LTL = | 4.6117 SCR | 0.2168 LTL = | 1 SCR | 2023-12-11 |
| 1 LTL = | 4.464 SCR | 0.224 LTL = | 1 SCR | 2023-12-10 |
| 1 LTL = | 4.3112 SCR | 0.232 LTL = | 1 SCR | 2023-12-09 |
| 1 LTL = | 4.3078 SCR | 0.2321 LTL = | 1 SCR | 2023-12-08 |
| 1 LTL = | 4.4889 SCR | 0.2228 LTL = | 1 SCR | 2023-12-07 |
| 1 LTL = | 4.4135 SCR | 0.2266 LTL = | 1 SCR | 2023-12-06 |
| 1 LTL = | 4.9196 SCR | 0.2033 LTL = | 1 SCR | 2023-12-05 |
| 1 LTL = | 4.4449 SCR | 0.225 LTL = | 1 SCR | 2023-12-04 |
| 1 LTL = | 4.5297 SCR | 0.2208 LTL = | 1 SCR | 2023-12-03 |
| 1 LTL = | 4.5502 SCR | 0.2198 LTL = | 1 SCR | 2023-12-02 |
| 1 LTL = | 4.4681 SCR | 0.2238 LTL = | 1 SCR | 2023-12-01 |
| 1 LTL = | 4.4153 SCR | 0.2265 LTL = | 1 SCR | 2023-11-30 |
| 1 LTL = | 4.4505 SCR | 0.2247 LTL = | 1 SCR | 2023-11-29 |
| 1 LTL = | 4.5904 SCR | 0.2178 LTL = | 1 SCR | 2023-11-28 |
| 1 LTL = | 4.5605 SCR | 0.2193 LTL = | 1 SCR | 2023-11-27 |
| 1 LTL = | 4.5347 SCR | 0.2205 LTL = | 1 SCR | 2023-11-26 |
| 1 LTL = | 4.6592 SCR | 0.2146 LTL = | 1 SCR | 2023-11-25 |
| 1 LTL = | 4.5497 SCR | 0.2198 LTL = | 1 SCR | 2023-11-24 |
| 1 LTL = | 4.5295 SCR | 0.2208 LTL = | 1 SCR | 2023-11-23 |
| 1 LTL = | 4.6126 SCR | 0.2168 LTL = | 1 SCR | 2023-11-22 |
| 1 LTL = | 4.613 SCR | 0.2168 LTL = | 1 SCR | 2023-11-21 |
| 1 LTL = | 4.4525 SCR | 0.2246 LTL = | 1 SCR | 2023-11-20 |
| 1 LTL = | 4.4428 SCR | 0.2251 LTL = | 1 SCR | 2023-11-19 |
| 1 LTL = | 4.4428 SCR | 0.2251 LTL = | 1 SCR | 2023-11-18 |
| 1 LTL = | 4.6128 SCR | 0.2168 LTL = | 1 SCR | 2023-11-17 |
| 1 LTL = | 4.3791 SCR | 0.2284 LTL = | 1 SCR | 2023-11-16 |
| 1 LTL = | 4.465 SCR | 0.224 LTL = | 1 SCR | 2023-11-15 |
| 1 LTL = | 4.6128 SCR | 0.2168 LTL = | 1 SCR | 2023-11-14 |
| 1 LTL = | 4.9396 SCR | 0.2024 LTL = | 1 SCR | 2023-11-13 |
| 1 LTL = | 4.4913 SCR | 0.2227 LTL = | 1 SCR | 2023-11-12 |
| 1 LTL = | 4.4965 SCR | 0.2224 LTL = | 1 SCR | 2023-11-11 |
| 1 LTL = | 4.5071 SCR | 0.2219 LTL = | 1 SCR | 2023-11-10 |
| 1 LTL = | 4.493 SCR | 0.2226 LTL = | 1 SCR | 2023-11-09 |
| 1 LTL = | 4.4352 SCR | 0.2255 LTL = | 1 SCR | 2023-11-08 |
| 1 LTL = | 4.4611 SCR | 0.2242 LTL = | 1 SCR | 2023-11-07 |
| 1 LTL = | 4.4581 SCR | 0.2243 LTL = | 1 SCR | 2023-11-06 |
| 1 LTL = | 4.4573 SCR | 0.2244 LTL = | 1 SCR | 2023-11-05 |
| 1 LTL = | 4.4573 SCR | 0.2244 LTL = | 1 SCR | 2023-11-04 |
| 1 LTL = | 4.4937 SCR | 0.2225 LTL = | 1 SCR | 2023-11-03 |
| 1 LTL = | 4.493 SCR | 0.2226 LTL = | 1 SCR | 2023-11-02 |
| 1 LTL = | 4.4784 SCR | 0.2233 LTL = | 1 SCR | 2023-11-01 |
| 1 LTL = | 4.5725 SCR | 0.2187 LTL = | 1 SCR | 2023-10-31 |
| 1 LTL = | 4.4983 SCR | 0.2223 LTL = | 1 SCR | 2023-10-30 |
| 1 LTL = | 4.3798 SCR | 0.2283 LTL = | 1 SCR | 2023-10-29 |
| 1 LTL = | 4.3798 SCR | 0.2283 LTL = | 1 SCR | 2023-10-28 |
| 1 LTL = | 4.3895 SCR | 0.2278 LTL = | 1 SCR | 2023-10-27 |
| 1 LTL = | 4.6124 SCR | 0.2168 LTL = | 1 SCR | 2023-10-26 |
| 1 LTL = | 4.4389 SCR | 0.2253 LTL = | 1 SCR | 2023-10-25 |
| 1 LTL = | 4.4828 SCR | 0.2231 LTL = | 1 SCR | 2023-10-24 |
| 1 LTL = | 4.5135 SCR | 0.2216 LTL = | 1 SCR | 2023-10-23 |
| 1 LTL = | 4.4839 SCR | 0.223 LTL = | 1 SCR | 2023-10-22 |
| 1 LTL = | 4.4839 SCR | 0.223 LTL = | 1 SCR | 2023-10-21 |
| 1 LTL = | 4.4923 SCR | 0.2226 LTL = | 1 SCR | 2023-10-20 |
| 1 LTL = | 4.4283 SCR | 0.2258 LTL = | 1 SCR | 2023-10-19 |
| 1 LTL = | 4.3322 SCR | 0.2308 LTL = | 1 SCR | 2023-10-18 |
| 1 LTL = | 4.5041 SCR | 0.222 LTL = | 1 SCR | 2023-10-17 |
| 1 LTL = | 4.4402 SCR | 0.2252 LTL = | 1 SCR | 2023-10-16 |
| 1 LTL = | 4.4916 SCR | 0.2226 LTL = | 1 SCR | 2023-10-15 |
| 1 LTL = | 4.4916 SCR | 0.2226 LTL = | 1 SCR | 2023-10-14 |
| 1 LTL = | 4.4893 SCR | 0.2228 LTL = | 1 SCR | 2023-10-13 |
| 1 LTL = | 4.4496 SCR | 0.2247 LTL = | 1 SCR | 2023-10-12 |
| 1 LTL = | 4.4241 SCR | 0.226 LTL = | 1 SCR | 2023-10-11 |
| 1 LTL = | 4.613 SCR | 0.2168 LTL = | 1 SCR | 2023-10-10 |
| 1 LTL = | 4.6128 SCR | 0.2168 LTL = | 1 SCR | 2023-10-09 |
| 1 LTL = | 4.3194 SCR | 0.2315 LTL = | 1 SCR | 2023-10-08 |
| 1 LTL = | 4.3291 SCR | 0.231 LTL = | 1 SCR | 2023-10-07 |
| 1 LTL = | 4.6127 SCR | 0.2168 LTL = | 1 SCR | 2023-10-06 |
| 1 LTL = | 4.4349 SCR | 0.2255 LTL = | 1 SCR | 2023-10-05 |
| 1 LTL = | 4.6127 SCR | 0.2168 LTL = | 1 SCR | 2023-10-04 |
| 1 LTL = | 4.3957 SCR | 0.2275 LTL = | 1 SCR | 2023-10-03 |
| 1 LTL = | 4.5211 SCR | 0.2212 LTL = | 1 SCR | 2023-10-02 |
| 1 LTL = | 4.7923 SCR | 0.2087 LTL = | 1 SCR | 2023-10-01 |
| 1 LTL = | 4.7923 SCR | 0.2087 LTL = | 1 SCR | 2023-09-30 |
| 1 LTL = | 4.6129 SCR | 0.2168 LTL = | 1 SCR | 2023-09-29 |
| 1 LTL = | 4.3644 SCR | 0.2291 LTL = | 1 SCR | 2023-09-28 |
| 1 LTL = | 4.6129 SCR | 0.2168 LTL = | 1 SCR | 2023-09-27 |
| 1 LTL = | 4.4158 SCR | 0.2265 LTL = | 1 SCR | 2023-09-26 |
| 1 LTL = | 4.3615 SCR | 0.2293 LTL = | 1 SCR | 2023-09-25 |
| 1 LTL = | 4.4058 SCR | 0.227 LTL = | 1 SCR | 2023-09-24 |
| 1 LTL = | 4.4058 SCR | 0.227 LTL = | 1 SCR | 2023-09-23 |
| 1 LTL = | 4.4214 SCR | 0.2262 LTL = | 1 SCR | 2023-09-22 |
| 1 LTL = | 4.6128 SCR | 0.2168 LTL = | 1 SCR | 2023-09-21 |
| 1 LTL = | 4.4919 SCR | 0.2226 LTL = | 1 SCR | 2023-09-20 |
| 1 LTL = | 4.3922 SCR | 0.2277 LTL = | 1 SCR | 2023-09-19 |
| 1 LTL = | 4.4071 SCR | 0.2269 LTL = | 1 SCR | 2023-09-18 |
| 1 LTL = | 4.3538 SCR | 0.2297 LTL = | 1 SCR | 2023-09-17 |
| 1 LTL = | 4.3538 SCR | 0.2297 LTL = | 1 SCR | 2023-09-16 |
| 1 LTL = | 4.3609 SCR | 0.2293 LTL = | 1 SCR | 2023-09-15 |
| 1 LTL = | 4.3778 SCR | 0.2284 LTL = | 1 SCR | 2023-09-14 |
| 1 LTL = | 4.3619 SCR | 0.2293 LTL = | 1 SCR | 2023-09-13 |
| 1 LTL = | 4.4245 SCR | 0.226 LTL = | 1 SCR | 2023-09-12 |
| 1 LTL = | 4.4136 SCR | 0.2266 LTL = | 1 SCR | 2023-09-11 |
| 1 LTL = | 4.4124 SCR | 0.2266 LTL = | 1 SCR | 2023-09-10 |
| 1 LTL = | 4.7178 SCR | 0.212 LTL = | 1 SCR | 2023-09-09 |
| 1 LTL = | 4.6126 SCR | 0.2168 LTL = | 1 SCR | 2023-09-08 |
| 1 LTL = | 4.3728 SCR | 0.2287 LTL = | 1 SCR | 2023-09-07 |
| 1 LTL = | 4.3652 SCR | 0.2291 LTL = | 1 SCR | 2023-09-06 |
| 1 LTL = | 4.5086 SCR | 0.2218 LTL = | 1 SCR | 2023-09-05 |
| 1 LTL = | 4.5081 SCR | 0.2218 LTL = | 1 SCR | 2023-09-04 |
| 1 LTL = | 4.4935 SCR | 0.2225 LTL = | 1 SCR | 2023-09-03 |
| 1 LTL = | 4.4935 SCR | 0.2225 LTL = | 1 SCR | 2023-09-02 |
| 1 LTL = | 4.4732 SCR | 0.2236 LTL = | 1 SCR | 2023-09-01 |
| 1 LTL = | 4.464 SCR | 0.224 LTL = | 1 SCR | 2023-08-31 |
| 1 LTL = | 4.4535 SCR | 0.2245 LTL = | 1 SCR | 2023-08-30 |
| 1 LTL = | 4.4654 SCR | 0.2239 LTL = | 1 SCR | 2023-08-29 |
| 1 LTL = | 4.5456 SCR | 0.22 LTL = | 1 SCR | 2023-08-28 |
| 1 LTL = | 4.489 SCR | 0.2228 LTL = | 1 SCR | 2023-08-27 |
| 1 LTL = | 4.489 SCR | 0.2228 LTL = | 1 SCR | 2023-08-26 |
| 1 LTL = | 4.4862 SCR | 0.2229 LTL = | 1 SCR | 2023-08-25 |
| 1 LTL = | 4.4975 SCR | 0.2223 LTL = | 1 SCR | 2023-08-24 |
| 1 LTL = | 4.4544 SCR | 0.2245 LTL = | 1 SCR | 2023-08-23 |
| 1 LTL = | 4.4795 SCR | 0.2232 LTL = | 1 SCR | 2023-08-22 |
| 1 LTL = | 4.5333 SCR | 0.2206 LTL = | 1 SCR | 2023-08-21 |
| 1 LTL = | 4.5201 SCR | 0.2212 LTL = | 1 SCR | 2023-08-20 |
| 1 LTL = | 4.7347 SCR | 0.2112 LTL = | 1 SCR | 2023-08-19 |
| 1 LTL = | 4.5894 SCR | 0.2179 LTL = | 1 SCR | 2023-08-18 |
| 1 LTL = | 4.5431 SCR | 0.2201 LTL = | 1 SCR | 2023-08-17 |
| 1 LTL = | 4.5578 SCR | 0.2194 LTL = | 1 SCR | 2023-08-16 |
| 1 LTL = | 4.5466 SCR | 0.2199 LTL = | 1 SCR | 2023-08-15 |
| 1 LTL = | 4.5089 SCR | 0.2218 LTL = | 1 SCR | 2023-08-14 |
| 1 LTL = | 4.5131 SCR | 0.2216 LTL = | 1 SCR | 2023-08-13 |
| 1 LTL = | 4.5131 SCR | 0.2216 LTL = | 1 SCR | 2023-08-12 |
| 1 LTL = | 4.5068 SCR | 0.2219 LTL = | 1 SCR | 2023-08-11 |
| 1 LTL = | 4.5028 SCR | 0.2221 LTL = | 1 SCR | 2023-08-10 |
| 1 LTL = | 4.4663 SCR | 0.2239 LTL = | 1 SCR | 2023-08-09 |
| 1 LTL = | 4.5041 SCR | 0.222 LTL = | 1 SCR | 2023-08-08 |
| 1 LTL = | 4.5131 SCR | 0.2216 LTL = | 1 SCR | 2023-08-07 |
| 1 LTL = | 4.5534 SCR | 0.2196 LTL = | 1 SCR | 2023-08-06 |
| 1 LTL = | 4.5534 SCR | 0.2196 LTL = | 1 SCR | 2023-08-05 |
| 1 LTL = | 4.527 SCR | 0.2209 LTL = | 1 SCR | 2023-08-04 |
| 1 LTL = | 4.4795 SCR | 0.2232 LTL = | 1 SCR | 2023-08-03 |
| 1 LTL = | 4.447 SCR | 0.2249 LTL = | 1 SCR | 2023-08-02 |
| 1 LTL = | 4.7734 SCR | 0.2095 LTL = | 1 SCR | 2023-08-01 |
| 1 LTL = | 4.5197 SCR | 0.2213 LTL = | 1 SCR | 2023-07-31 |
| 1 LTL = | 4.5876 SCR | 0.218 LTL = | 1 SCR | 2023-07-30 |
| 1 LTL = | 4.5876 SCR | 0.218 LTL = | 1 SCR | 2023-07-29 |
| 1 LTL = | 4.5007 SCR | 0.2222 LTL = | 1 SCR | 2023-07-28 |
| 1 LTL = | 4.5864 SCR | 0.218 LTL = | 1 SCR | 2023-07-27 |
| 1 LTL = | 4.4707 SCR | 0.2237 LTL = | 1 SCR | 2023-07-26 |
| 1 LTL = | 4.4935 SCR | 0.2225 LTL = | 1 SCR | 2023-07-25 |
| 1 LTL = | 4.4968 SCR | 0.2224 LTL = | 1 SCR | 2023-07-24 |
| 1 LTL = | 4.5673 SCR | 0.2189 LTL = | 1 SCR | 2023-07-23 |
| 1 LTL = | 4.5642 SCR | 0.2191 LTL = | 1 SCR | 2023-07-22 |
| 1 LTL = | 4.412 SCR | 0.2267 LTL = | 1 SCR | 2023-07-21 |
| 1 LTL = | 4.4042 SCR | 0.2271 LTL = | 1 SCR | 2023-07-20 |
| 1 LTL = | 4.5288 SCR | 0.2208 LTL = | 1 SCR | 2023-07-19 |
| 1 LTL = | 4.4541 SCR | 0.2245 LTL = | 1 SCR | 2023-07-18 |
| 1 LTL = | 4.4613 SCR | 0.2242 LTL = | 1 SCR | 2023-07-17 |
| 1 LTL = | 4.5023 SCR | 0.2221 LTL = | 1 SCR | 2023-07-16 |
| 1 LTL = | 4.5023 SCR | 0.2221 LTL = | 1 SCR | 2023-07-15 |
| 1 LTL = | 4.4335 SCR | 0.2256 LTL = | 1 SCR | 2023-07-14 |
| 1 LTL = | 4.4837 SCR | 0.223 LTL = | 1 SCR | 2023-07-13 |
| 1 LTL = | 4.4579 SCR | 0.2243 LTL = | 1 SCR | 2023-07-12 |
| 1 LTL = | 4.4698 SCR | 0.2237 LTL = | 1 SCR | 2023-07-11 |
| 1 LTL = | 4.5151 SCR | 0.2215 LTL = | 1 SCR | 2023-07-10 |
| 1 LTL = | 4.4443 SCR | 0.225 LTL = | 1 SCR | 2023-07-09 |
| 1 LTL = | 4.4443 SCR | 0.225 LTL = | 1 SCR | 2023-07-08 |
| 1 LTL = | 4.4305 SCR | 0.2257 LTL = | 1 SCR | 2023-07-07 |
| 1 LTL = | 4.7714 SCR | 0.2096 LTL = | 1 SCR | 2023-07-06 |
| 1 LTL = | 4.5017 SCR | 0.2221 LTL = | 1 SCR | 2023-07-05 |
| 1 LTL = | 4.4629 SCR | 0.2241 LTL = | 1 SCR | 2023-07-04 |
| 1 LTL = | 4.4277 SCR | 0.2259 LTL = | 1 SCR | 2023-07-03 |
| 1 LTL = | 4.5337 SCR | 0.2206 LTL = | 1 SCR | 2023-07-02 |
| 1 LTL = | 4.5337 SCR | 0.2206 LTL = | 1 SCR | 2023-07-01 |
| 1 LTL = | 4.5115 SCR | 0.2217 LTL = | 1 SCR | 2023-06-30 |
| 1 LTL = | 4.488 SCR | 0.2228 LTL = | 1 SCR | 2023-06-29 |
| 1 LTL = | 4.4423 SCR | 0.2251 LTL = | 1 SCR | 2023-06-28 |
| 1 LTL = | 4.4789 SCR | 0.2233 LTL = | 1 SCR | 2023-06-27 |
| 1 LTL = | 4.4662 SCR | 0.2239 LTL = | 1 SCR | 2023-06-26 |
| 1 LTL = | 4.7542 SCR | 0.2103 LTL = | 1 SCR | 2023-06-25 |
| 1 LTL = | 4.506 SCR | 0.2219 LTL = | 1 SCR | 2023-06-23 |
| 1 LTL = | 4.4945 SCR | 0.2225 LTL = | 1 SCR | 2023-06-22 |
| 1 LTL = | 4.4984 SCR | 0.2223 LTL = | 1 SCR | 2023-06-21 |
| 1 LTL = | 4.4995 SCR | 0.2222 LTL = | 1 SCR | 2023-06-20 |
| 1 LTL = | 4.5068 SCR | 0.2219 LTL = | 1 SCR | 2023-06-19 |
| 1 LTL = | 4.6312 SCR | 0.2159 LTL = | 1 SCR | 2023-06-18 |
| 1 LTL = | 4.6312 SCR | 0.2159 LTL = | 1 SCR | 2023-06-17 |
| 1 LTL = | 4.5118 SCR | 0.2216 LTL = | 1 SCR | 2023-06-16 |
| 1 LTL = | 4.4826 SCR | 0.2231 LTL = | 1 SCR | 2023-06-15 |
| 1 LTL = | 4.4808 SCR | 0.2232 LTL = | 1 SCR | 2023-06-14 |
| 1 LTL = | 4.7642 SCR | 0.2099 LTL = | 1 SCR | 2023-06-13 |
| 1 LTL = | 4.5288 SCR | 0.2208 LTL = | 1 SCR | 2023-06-12 |
| 1 LTL = | 4.6636 SCR | 0.2144 LTL = | 1 SCR | 2023-06-11 |
| 1 LTL = | 4.4691 SCR | 0.2238 LTL = | 1 SCR | 2023-06-10 |
| 1 LTL = | 4.4874 SCR | 0.2228 LTL = | 1 SCR | 2023-06-09 |
| 1 LTL = | 4.4859 SCR | 0.2229 LTL = | 1 SCR | 2023-06-08 |
| 1 LTL = | 4.4641 SCR | 0.224 LTL = | 1 SCR | 2023-06-07 |
| 1 LTL = | 4.5546 SCR | 0.2196 LTL = | 1 SCR | 2023-06-06 |
| 1 LTL = | 4.4912 SCR | 0.2227 LTL = | 1 SCR | 2023-06-05 |
| 1 LTL = | 4.7429 SCR | 0.2108 LTL = | 1 SCR | 2023-06-04 |
| 1 LTL = | 4.7429 SCR | 0.2108 LTL = | 1 SCR | 2023-06-03 |
| 1 LTL = | 4.5052 SCR | 0.222 LTL = | 1 SCR | 2023-06-02 |
| 1 LTL = | 4.4677 SCR | 0.2238 LTL = | 1 SCR | 2023-06-01 |
| 1 LTL = | 4.4564 SCR | 0.2244 LTL = | 1 SCR | 2023-05-31 |
| 1 LTL = | 4.4547 SCR | 0.2245 LTL = | 1 SCR | 2023-05-30 |
| 1 LTL = | 4.5016 SCR | 0.2221 LTL = | 1 SCR | 2023-05-29 |
| 1 LTL = | 4.5644 SCR | 0.2191 LTL = | 1 SCR | 2023-05-28 |
| 1 LTL = | 4.5644 SCR | 0.2191 LTL = | 1 SCR | 2023-05-27 |
| 1 LTL = | 4.7649 SCR | 0.2099 LTL = | 1 SCR | 2023-05-26 |
| 1 LTL = | 4.5176 SCR | 0.2214 LTL = | 1 SCR | 2023-05-25 |
| 1 LTL = | 4.4972 SCR | 0.2224 LTL = | 1 SCR | 2023-05-24 |
| 1 LTL = | 4.5515 SCR | 0.2197 LTL = | 1 SCR | 2023-05-23 |
| 1 LTL = | 4.4711 SCR | 0.2237 LTL = | 1 SCR | 2023-05-22 |
| 1 LTL = | 4.4649 SCR | 0.224 LTL = | 1 SCR | 2023-05-21 |
| 1 LTL = | 4.6787 SCR | 0.2137 LTL = | 1 SCR | 2023-05-20 |
| 1 LTL = | 4.5736 SCR | 0.2186 LTL = | 1 SCR | 2023-05-19 |
| 1 LTL = | 4.4708 SCR | 0.2237 LTL = | 1 SCR | 2023-05-18 |
| 1 LTL = | 4.7379 SCR | 0.2111 LTL = | 1 SCR | 2023-05-17 |
| 1 LTL = | 4.5361 SCR | 0.2205 LTL = | 1 SCR | 2023-05-16 |
| 1 LTL = | 4.7204 SCR | 0.2118 LTL = | 1 SCR | 2023-05-15 |
| 1 LTL = | 4.6815 SCR | 0.2136 LTL = | 1 SCR | 2023-05-14 |
| 1 LTL = | 4.7201 SCR | 0.2119 LTL = | 1 SCR | 2023-05-13 |
| 1 LTL = | 4.7417 SCR | 0.2109 LTL = | 1 SCR | 2023-05-12 |
| 1 LTL = | 4.4612 SCR | 0.2242 LTL = | 1 SCR | 2023-05-11 |
| 1 LTL = | 4.4513 SCR | 0.2247 LTL = | 1 SCR | 2023-05-10 |
| 1 LTL = | 4.4422 SCR | 0.2251 LTL = | 1 SCR | 2023-05-09 |
| 1 LTL = | 4.7174 SCR | 0.212 LTL = | 1 SCR | 2023-05-08 |
| 1 LTL = | 4.7174 SCR | 0.212 LTL = | 1 SCR | 2023-05-07 |
| 1 LTL = | 4.7174 SCR | 0.212 LTL = | 1 SCR | 2023-05-06 |
| 1 LTL = | 4.4721 SCR | 0.2236 LTL = | 1 SCR | 2023-05-05 |
| 1 LTL = | 4.459 SCR | 0.2243 LTL = | 1 SCR | 2023-05-04 |
| 1 LTL = | 4.4527 SCR | 0.2246 LTL = | 1 SCR | 2023-05-03 |
| 1 LTL = | 4.6448 SCR | 0.2153 LTL = | 1 SCR | 2023-05-02 |
| 1 LTL = | 4.7312 SCR | 0.2114 LTL = | 1 SCR | 2023-05-01 |
| 1 LTL = | 4.7313 SCR | 0.2114 LTL = | 1 SCR | 2023-04-30 |
| 1 LTL = | 4.5528 SCR | 0.2196 LTL = | 1 SCR | 2023-04-29 |
| 1 LTL = | 4.4769 SCR | 0.2234 LTL = | 1 SCR | 2023-04-28 |
| 1 LTL = | 4.4427 SCR | 0.2251 LTL = | 1 SCR | 2023-04-27 |
| 1 LTL = | 4.4582 SCR | 0.2243 LTL = | 1 SCR | 2023-04-26 |
| 1 LTL = | 4.483 SCR | 0.2231 LTL = | 1 SCR | 2023-04-25 |
| 1 LTL = | 4.4844 SCR | 0.223 LTL = | 1 SCR | 2023-04-24 |
| 1 LTL = | 4.4844 SCR | 0.223 LTL = | 1 SCR | 2023-04-23 |
| 1 LTL = | 4.4844 SCR | 0.223 LTL = | 1 SCR | 2023-04-22 |
| 1 LTL = | 4.3911 SCR | 0.2277 LTL = | 1 SCR | 2023-04-21 |
| 1 LTL = | 4.3873 SCR | 0.2279 LTL = | 1 SCR | 2023-04-20 |