Last Year History for LTL/RON
LTL |
RON |
LTL |
RON |
Date |
1 LTL = |
1.5629 RON |
0.6398 LTL = |
1 RON |
2024-03-28 |
1 LTL = |
1.5549 RON |
0.6431 LTL = |
1 RON |
2024-03-27 |
1 LTL = |
1.5511 RON |
0.6447 LTL = |
1 RON |
2024-03-26 |
1 LTL = |
1.5564 RON |
0.6425 LTL = |
1 RON |
2024-03-25 |
1 LTL = |
1.5579 RON |
0.6419 LTL = |
1 RON |
2024-03-24 |
1 LTL = |
1.5579 RON |
0.6419 LTL = |
1 RON |
2024-03-23 |
1 LTL = |
1.557 RON |
0.6422 LTL = |
1 RON |
2024-03-22 |
1 LTL = |
1.5437 RON |
0.6478 LTL = |
1 RON |
2024-03-21 |
1 LTL = |
1.5542 RON |
0.6434 LTL = |
1 RON |
2024-03-20 |
1 LTL = |
1.5544 RON |
0.6433 LTL = |
1 RON |
2024-03-19 |
1 LTL = |
1.5447 RON |
0.6474 LTL = |
1 RON |
2024-03-18 |
1 LTL = |
1.5462 RON |
0.6467 LTL = |
1 RON |
2024-03-17 |
1 LTL = |
1.5462 RON |
0.6467 LTL = |
1 RON |
2024-03-16 |
1 LTL = |
1.5446 RON |
0.6474 LTL = |
1 RON |
2024-03-15 |
1 LTL = |
1.5389 RON |
0.6498 LTL = |
1 RON |
2024-03-14 |
1 LTL = |
1.5401 RON |
0.6493 LTL = |
1 RON |
2024-03-13 |
1 LTL = |
1.5388 RON |
0.6498 LTL = |
1 RON |
2024-03-12 |
1 LTL = |
1.5382 RON |
0.6501 LTL = |
1 RON |
2024-03-11 |
1 LTL = |
1.5377 RON |
0.6503 LTL = |
1 RON |
2024-03-10 |
1 LTL = |
1.5377 RON |
0.6503 LTL = |
1 RON |
2024-03-09 |
1 LTL = |
1.5394 RON |
0.6496 LTL = |
1 RON |
2024-03-08 |
1 LTL = |
1.5448 RON |
0.6473 LTL = |
1 RON |
2024-03-07 |
1 LTL = |
1.548 RON |
0.646 LTL = |
1 RON |
2024-03-06 |
1 LTL = |
1.5519 RON |
0.6444 LTL = |
1 RON |
2024-03-05 |
1 LTL = |
1.5508 RON |
0.6448 LTL = |
1 RON |
2024-03-04 |
1 LTL = |
1.5525 RON |
0.6441 LTL = |
1 RON |
2024-03-03 |
1 LTL = |
1.5525 RON |
0.6441 LTL = |
1 RON |
2024-03-02 |
1 LTL = |
1.557 RON |
0.6423 LTL = |
1 RON |
2024-03-01 |
1 LTL = |
1.5527 RON |
0.6441 LTL = |
1 RON |
2024-02-29 |
1 LTL = |
1.5564 RON |
0.6425 LTL = |
1 RON |
2024-02-28 |
1 LTL = |
1.5507 RON |
0.6449 LTL = |
1 RON |
2024-02-27 |
1 LTL = |
1.5526 RON |
0.6441 LTL = |
1 RON |
2024-02-26 |
1 LTL = |
1.5572 RON |
0.6422 LTL = |
1 RON |
2024-02-25 |
1 LTL = |
1.5572 RON |
0.6422 LTL = |
1 RON |
2024-02-24 |
1 LTL = |
1.5567 RON |
0.6424 LTL = |
1 RON |
2024-02-23 |
1 LTL = |
1.5525 RON |
0.6441 LTL = |
1 RON |
2024-02-22 |
1 LTL = |
1.5601 RON |
0.641 LTL = |
1 RON |
2024-02-21 |
1 LTL = |
1.5602 RON |
0.641 LTL = |
1 RON |
2024-02-20 |
1 LTL = |
1.5643 RON |
0.6393 LTL = |
1 RON |
2024-02-19 |
1 LTL = |
1.5672 RON |
0.6381 LTL = |
1 RON |
2024-02-18 |
1 LTL = |
1.5672 RON |
0.6381 LTL = |
1 RON |
2024-02-17 |
1 LTL = |
1.5653 RON |
0.6389 LTL = |
1 RON |
2024-02-16 |
1 LTL = |
1.5701 RON |
0.6369 LTL = |
1 RON |
2024-02-15 |
1 LTL = |
1.5744 RON |
0.6352 LTL = |
1 RON |
2024-02-14 |
1 LTL = |
1.5645 RON |
0.6392 LTL = |
1 RON |
2024-02-13 |
1 LTL = |
1.5636 RON |
0.6396 LTL = |
1 RON |
2024-02-12 |
1 LTL = |
1.5627 RON |
0.6399 LTL = |
1 RON |
2024-02-11 |
1 LTL = |
1.5627 RON |
0.6399 LTL = |
1 RON |
2024-02-10 |
1 LTL = |
1.5656 RON |
0.6387 LTL = |
1 RON |
2024-02-09 |
1 LTL = |
1.5646 RON |
0.6391 LTL = |
1 RON |
2024-02-08 |
1 LTL = |
1.5658 RON |
0.6387 LTL = |
1 RON |
2024-02-07 |
1 LTL = |
1.5707 RON |
0.6367 LTL = |
1 RON |
2024-02-06 |
1 LTL = |
1.5671 RON |
0.6381 LTL = |
1 RON |
2024-02-05 |
1 LTL = |
1.5603 RON |
0.6409 LTL = |
1 RON |
2024-02-04 |
1 LTL = |
1.5603 RON |
0.6409 LTL = |
1 RON |
2024-02-03 |
1 LTL = |
1.5472 RON |
0.6463 LTL = |
1 RON |
2024-02-02 |
1 LTL = |
1.5612 RON |
0.6405 LTL = |
1 RON |
2024-02-01 |
1 LTL = |
1.5568 RON |
0.6423 LTL = |
1 RON |
2024-01-31 |
1 LTL = |
1.5551 RON |
0.643 LTL = |
1 RON |
2024-01-30 |
1 LTL = |
1.558 RON |
0.6419 LTL = |
1 RON |
2024-01-29 |
1 LTL = |
1.5531 RON |
0.6439 LTL = |
1 RON |
2024-01-28 |
1 LTL = |
1.5531 RON |
0.6439 LTL = |
1 RON |
2024-01-27 |
1 LTL = |
1.5512 RON |
0.6447 LTL = |
1 RON |
2024-01-26 |
1 LTL = |
1.5472 RON |
0.6463 LTL = |
1 RON |
2024-01-25 |
1 LTL = |
1.5469 RON |
0.6465 LTL = |
1 RON |
2024-01-24 |
1 LTL = |
1.5507 RON |
0.6449 LTL = |
1 RON |
2024-01-23 |
1 LTL = |
1.5481 RON |
0.6459 LTL = |
1 RON |
2024-01-22 |
1 LTL = |
1.5478 RON |
0.6461 LTL = |
1 RON |
2024-01-21 |
1 LTL = |
1.5478 RON |
0.6461 LTL = |
1 RON |
2024-01-20 |
1 LTL = |
1.549 RON |
0.6456 LTL = |
1 RON |
2024-01-19 |
1 LTL = |
1.547 RON |
0.6464 LTL = |
1 RON |
2024-01-18 |
1 LTL = |
1.5499 RON |
0.6452 LTL = |
1 RON |
2024-01-17 |
1 LTL = |
1.5479 RON |
0.646 LTL = |
1 RON |
2024-01-16 |
1 LTL = |
1.5401 RON |
0.6493 LTL = |
1 RON |
2024-01-15 |
1 LTL = |
1.5369 RON |
0.6507 LTL = |
1 RON |
2024-01-14 |
1 LTL = |
1.5369 RON |
0.6507 LTL = |
1 RON |
2024-01-13 |
1 LTL = |
1.5367 RON |
0.6508 LTL = |
1 RON |
2024-01-12 |
1 LTL = |
1.5352 RON |
0.6514 LTL = |
1 RON |
2024-01-11 |
1 LTL = |
1.5379 RON |
0.6502 LTL = |
1 RON |
2024-01-10 |
1 LTL = |
1.5395 RON |
0.6496 LTL = |
1 RON |
2024-01-09 |
1 LTL = |
1.5387 RON |
0.6499 LTL = |
1 RON |
2024-01-08 |
1 LTL = |
1.5392 RON |
0.6497 LTL = |
1 RON |
2024-01-07 |
1 LTL = |
1.5392 RON |
0.6497 LTL = |
1 RON |
2024-01-06 |
1 LTL = |
1.5437 RON |
0.6478 LTL = |
1 RON |
2024-01-05 |
1 LTL = |
1.5373 RON |
0.6505 LTL = |
1 RON |
2024-01-04 |
1 LTL = |
1.5411 RON |
0.6489 LTL = |
1 RON |
2024-01-03 |
1 LTL = |
1.5296 RON |
0.6538 LTL = |
1 RON |
2024-01-02 |
1 LTL = |
1.5252 RON |
0.6557 LTL = |
1 RON |
2024-01-01 |
1 LTL = |
1.5262 RON |
0.6552 LTL = |
1 RON |
2023-12-31 |
1 LTL = |
1.5262 RON |
0.6552 LTL = |
1 RON |
2023-12-30 |
1 LTL = |
1.5227 RON |
0.6567 LTL = |
1 RON |
2023-12-29 |
1 LTL = |
1.5142 RON |
0.6604 LTL = |
1 RON |
2023-12-28 |
1 LTL = |
1.5238 RON |
0.6563 LTL = |
1 RON |
2023-12-27 |
1 LTL = |
1.5281 RON |
0.6544 LTL = |
1 RON |
2023-12-26 |
1 LTL = |
1.5288 RON |
0.6541 LTL = |
1 RON |
2023-12-25 |
1 LTL = |
1.5288 RON |
0.6541 LTL = |
1 RON |
2023-12-24 |
1 LTL = |
1.5288 RON |
0.6541 LTL = |
1 RON |
2023-12-23 |
1 LTL = |
1.5277 RON |
0.6546 LTL = |
1 RON |
2023-12-22 |
1 LTL = |
1.5387 RON |
0.6499 LTL = |
1 RON |
2023-12-21 |
1 LTL = |
1.537 RON |
0.6506 LTL = |
1 RON |
2023-12-20 |
1 LTL = |
1.5392 RON |
0.6497 LTL = |
1 RON |
2023-12-19 |
1 LTL = |
1.5421 RON |
0.6485 LTL = |
1 RON |
2023-12-18 |
1 LTL = |
1.545 RON |
0.6473 LTL = |
1 RON |
2023-12-17 |
1 LTL = |
1.545 RON |
0.6473 LTL = |
1 RON |
2023-12-16 |
1 LTL = |
1.5355 RON |
0.6513 LTL = |
1 RON |
2023-12-15 |
1 LTL = |
1.5429 RON |
0.6481 LTL = |
1 RON |
2023-12-14 |
1 LTL = |
1.5629 RON |
0.6398 LTL = |
1 RON |
2023-12-13 |
1 LTL = |
1.5592 RON |
0.6414 LTL = |
1 RON |
2023-12-12 |
1 LTL = |
1.5628 RON |
0.6399 LTL = |
1 RON |
2023-12-11 |
1 LTL = |
1.5632 RON |
0.6397 LTL = |
1 RON |
2023-12-10 |
1 LTL = |
1.5632 RON |
0.6397 LTL = |
1 RON |
2023-12-09 |
1 LTL = |
1.5601 RON |
0.641 LTL = |
1 RON |
2023-12-08 |
1 LTL = |
1.5619 RON |
0.6402 LTL = |
1 RON |
2023-12-07 |
1 LTL = |
1.5593 RON |
0.6413 LTL = |
1 RON |
2023-12-06 |
1 LTL = |
1.553 RON |
0.6439 LTL = |
1 RON |
2023-12-05 |
1 LTL = |
1.5481 RON |
0.646 LTL = |
1 RON |
2023-12-04 |
1 LTL = |
1.5413 RON |
0.6488 LTL = |
1 RON |
2023-12-03 |
1 LTL = |
1.5413 RON |
0.6488 LTL = |
1 RON |
2023-12-02 |
1 LTL = |
1.5456 RON |
0.647 LTL = |
1 RON |
2023-12-01 |
1 LTL = |
1.5342 RON |
0.6518 LTL = |
1 RON |
2023-11-30 |
1 LTL = |
1.5341 RON |
0.6518 LTL = |
1 RON |
2023-11-29 |
1 LTL = |
1.5376 RON |
0.6503 LTL = |
1 RON |
2023-11-28 |
1 LTL = |
1.5366 RON |
0.6508 LTL = |
1 RON |
2023-11-27 |
1 LTL = |
1.536 RON |
0.6511 LTL = |
1 RON |
2023-11-26 |
1 LTL = |
1.536 RON |
0.6511 LTL = |
1 RON |
2023-11-25 |
1 LTL = |
1.5429 RON |
0.6481 LTL = |
1 RON |
2023-11-24 |
1 LTL = |
1.5418 RON |
0.6486 LTL = |
1 RON |
2023-11-23 |
1 LTL = |
1.5444 RON |
0.6475 LTL = |
1 RON |
2023-11-22 |
1 LTL = |
1.5378 RON |
0.6503 LTL = |
1 RON |
2023-11-21 |
1 LTL = |
1.541 RON |
0.6489 LTL = |
1 RON |
2023-11-20 |
1 LTL = |
1.5443 RON |
0.6476 LTL = |
1 RON |
2023-11-19 |
1 LTL = |
1.5443 RON |
0.6476 LTL = |
1 RON |
2023-11-18 |
1 LTL = |
1.5487 RON |
0.6457 LTL = |
1 RON |
2023-11-17 |
1 LTL = |
1.5521 RON |
0.6443 LTL = |
1 RON |
2023-11-16 |
1 LTL = |
1.5502 RON |
0.6451 LTL = |
1 RON |
2023-11-15 |
1 LTL = |
1.5706 RON |
0.6367 LTL = |
1 RON |
2023-11-14 |
1 LTL = |
1.5737 RON |
0.6355 LTL = |
1 RON |
2023-11-13 |
1 LTL = |
1.5752 RON |
0.6348 LTL = |
1 RON |
2023-11-12 |
1 LTL = |
1.5752 RON |
0.6348 LTL = |
1 RON |
2023-11-11 |
1 LTL = |
1.5747 RON |
0.635 LTL = |
1 RON |
2023-11-10 |
1 LTL = |
1.5714 RON |
0.6364 LTL = |
1 RON |
2023-11-09 |
1 LTL = |
1.5769 RON |
0.6342 LTL = |
1 RON |
2023-11-08 |
1 LTL = |
1.5756 RON |
0.6347 LTL = |
1 RON |
2023-11-07 |
1 LTL = |
1.5659 RON |
0.6386 LTL = |
1 RON |
2023-11-06 |
1 LTL = |
1.5685 RON |
0.6375 LTL = |
1 RON |
2023-11-05 |
1 LTL = |
1.5685 RON |
0.6375 LTL = |
1 RON |
2023-11-04 |
1 LTL = |
1.5809 RON |
0.6326 LTL = |
1 RON |
2023-11-03 |
1 LTL = |
1.5841 RON |
0.6313 LTL = |
1 RON |
2023-11-02 |
1 LTL = |
1.5949 RON |
0.627 LTL = |
1 RON |
2023-11-01 |
1 LTL = |
1.5823 RON |
0.632 LTL = |
1 RON |
2023-10-31 |
1 LTL = |
1.5885 RON |
0.6295 LTL = |
1 RON |
2023-10-30 |
1 LTL = |
1.5914 RON |
0.6284 LTL = |
1 RON |
2023-10-29 |
1 LTL = |
1.5914 RON |
0.6284 LTL = |
1 RON |
2023-10-28 |
1 LTL = |
1.5926 RON |
0.6279 LTL = |
1 RON |
2023-10-27 |
1 LTL = |
1.5942 RON |
0.6273 LTL = |
1 RON |
2023-10-26 |
1 LTL = |
1.5903 RON |
0.6288 LTL = |
1 RON |
2023-10-25 |
1 LTL = |
1.5814 RON |
0.6323 LTL = |
1 RON |
2023-10-24 |
1 LTL = |
1.5898 RON |
0.629 LTL = |
1 RON |
2023-10-23 |
1 LTL = |
1.5904 RON |
0.6288 LTL = |
1 RON |
2023-10-22 |
1 LTL = |
1.5904 RON |
0.6288 LTL = |
1 RON |
2023-10-21 |
1 LTL = |
1.5906 RON |
0.6287 LTL = |
1 RON |
2023-10-20 |
1 LTL = |
1.5969 RON |
0.6262 LTL = |
1 RON |
2023-10-19 |
1 LTL = |
1.5887 RON |
0.6294 LTL = |
1 RON |
2023-10-18 |
1 LTL = |
1.5942 RON |
0.6273 LTL = |
1 RON |
2023-10-17 |
1 LTL = |
1.5968 RON |
0.6262 LTL = |
1 RON |
2023-10-16 |
1 LTL = |
1.6001 RON |
0.625 LTL = |
1 RON |
2023-10-15 |
1 LTL = |
1.6001 RON |
0.625 LTL = |
1 RON |
2023-10-14 |
1 LTL = |
1.5968 RON |
0.6263 LTL = |
1 RON |
2023-10-13 |
1 LTL = |
1.5828 RON |
0.6318 LTL = |
1 RON |
2023-10-12 |
1 LTL = |
1.5858 RON |
0.6306 LTL = |
1 RON |
2023-10-11 |
1 LTL = |
1.5861 RON |
0.6305 LTL = |
1 RON |
2023-10-10 |
1 LTL = |
1.5974 RON |
0.626 LTL = |
1 RON |
2023-10-09 |
1 LTL = |
1.5871 RON |
0.6301 LTL = |
1 RON |
2023-10-08 |
1 LTL = |
1.5871 RON |
0.6301 LTL = |
1 RON |
2023-10-07 |
1 LTL = |
1.5926 RON |
0.6279 LTL = |
1 RON |
2023-10-06 |
1 LTL = |
1.6018 RON |
0.6243 LTL = |
1 RON |
2023-10-05 |
1 LTL = |
1.6049 RON |
0.6231 LTL = |
1 RON |
2023-10-04 |
1 LTL = |
1.6069 RON |
0.6223 LTL = |
1 RON |
2023-10-03 |
1 LTL = |
1.5985 RON |
0.6256 LTL = |
1 RON |
2023-10-02 |
1 LTL = |
1.5936 RON |
0.6275 LTL = |
1 RON |
2023-10-01 |
1 LTL = |
1.5936 RON |
0.6275 LTL = |
1 RON |
2023-09-30 |
1 LTL = |
1.5873 RON |
0.63 LTL = |
1 RON |
2023-09-29 |
1 LTL = |
1.5985 RON |
0.6256 LTL = |
1 RON |
2023-09-28 |
1 LTL = |
1.5954 RON |
0.6268 LTL = |
1 RON |
2023-09-27 |
1 LTL = |
1.5883 RON |
0.6296 LTL = |
1 RON |
2023-09-26 |
1 LTL = |
1.5819 RON |
0.6321 LTL = |
1 RON |
2023-09-25 |
1 LTL = |
1.5802 RON |
0.6328 LTL = |
1 RON |
2023-09-24 |
1 LTL = |
1.5802 RON |
0.6328 LTL = |
1 RON |
2023-09-23 |
1 LTL = |
1.5857 RON |
0.6306 LTL = |
1 RON |
2023-09-22 |
1 LTL = |
1.5802 RON |
0.6328 LTL = |
1 RON |
2023-09-21 |
1 LTL = |
1.5737 RON |
0.6355 LTL = |
1 RON |
2023-09-20 |
1 LTL = |
1.5745 RON |
0.6351 LTL = |
1 RON |
2023-09-19 |
1 LTL = |
1.5764 RON |
0.6344 LTL = |
1 RON |
2023-09-18 |
1 LTL = |
1.5791 RON |
0.6333 LTL = |
1 RON |
2023-09-17 |
1 LTL = |
1.5791 RON |
0.6333 LTL = |
1 RON |
2023-09-16 |
1 LTL = |
1.5783 RON |
0.6336 LTL = |
1 RON |
2023-09-15 |
1 LTL = |
1.5688 RON |
0.6374 LTL = |
1 RON |
2023-09-14 |
1 LTL = |
1.5686 RON |
0.6375 LTL = |
1 RON |
2023-09-13 |
1 LTL = |
1.5692 RON |
0.6373 LTL = |
1 RON |
2023-09-12 |
1 LTL = |
1.5669 RON |
0.6382 LTL = |
1 RON |
2023-09-11 |
1 LTL = |
1.5708 RON |
0.6366 LTL = |
1 RON |
2023-09-10 |
1 LTL = |
1.5708 RON |
0.6366 LTL = |
1 RON |
2023-09-09 |
1 LTL = |
1.5708 RON |
0.6366 LTL = |
1 RON |
2023-09-08 |
1 LTL = |
1.5688 RON |
0.6374 LTL = |
1 RON |
2023-09-07 |
1 LTL = |
1.5656 RON |
0.6387 LTL = |
1 RON |
2023-09-06 |
1 LTL = |
1.5595 RON |
0.6412 LTL = |
1 RON |
2023-09-05 |
1 LTL = |
1.5519 RON |
0.6444 LTL = |
1 RON |
2023-09-04 |
1 LTL = |
1.5542 RON |
0.6434 LTL = |
1 RON |
2023-09-03 |
1 LTL = |
1.5542 RON |
0.6434 LTL = |
1 RON |
2023-09-02 |
1 LTL = |
1.5434 RON |
0.6479 LTL = |
1 RON |
2023-09-01 |
1 LTL = |
1.5389 RON |
0.6498 LTL = |
1 RON |
2023-08-31 |
1 LTL = |
1.5373 RON |
0.6505 LTL = |
1 RON |
2023-08-30 |
1 LTL = |
1.5477 RON |
0.6461 LTL = |
1 RON |
2023-08-29 |
1 LTL = |
1.5467 RON |
0.6465 LTL = |
1 RON |
2023-08-28 |
1 LTL = |
1.5479 RON |
0.646 LTL = |
1 RON |
2023-08-27 |
1 LTL = |
1.5479 RON |
0.646 LTL = |
1 RON |
2023-08-26 |
1 LTL = |
1.5503 RON |
0.645 LTL = |
1 RON |
2023-08-25 |
1 LTL = |
1.5406 RON |
0.6491 LTL = |
1 RON |
2023-08-24 |
1 LTL = |
1.5478 RON |
0.6461 LTL = |
1 RON |
2023-08-23 |
1 LTL = |
1.5309 RON |
0.6532 LTL = |
1 RON |
2023-08-22 |
1 LTL = |
1.5352 RON |
0.6514 LTL = |
1 RON |
2023-08-21 |
1 LTL = |
1.5406 RON |
0.6491 LTL = |
1 RON |
2023-08-20 |
1 LTL = |
1.5406 RON |
0.6491 LTL = |
1 RON |
2023-08-19 |
1 LTL = |
1.5407 RON |
0.6491 LTL = |
1 RON |
2023-08-18 |
1 LTL = |
1.5373 RON |
0.6505 LTL = |
1 RON |
2023-08-17 |
1 LTL = |
1.5295 RON |
0.6538 LTL = |
1 RON |
2023-08-16 |
1 LTL = |
1.5293 RON |
0.6539 LTL = |
1 RON |
2023-08-15 |
1 LTL = |
1.5285 RON |
0.6542 LTL = |
1 RON |
2023-08-14 |
1 LTL = |
1.5281 RON |
0.6544 LTL = |
1 RON |
2023-08-13 |
1 LTL = |
1.5281 RON |
0.6544 LTL = |
1 RON |
2023-08-12 |
1 LTL = |
1.5243 RON |
0.656 LTL = |
1 RON |
2023-08-11 |
1 LTL = |
1.519 RON |
0.6583 LTL = |
1 RON |
2023-08-10 |
1 LTL = |
1.5262 RON |
0.6552 LTL = |
1 RON |
2023-08-09 |
1 LTL = |
1.528 RON |
0.6544 LTL = |
1 RON |
2023-08-08 |
1 LTL = |
1.5255 RON |
0.6555 LTL = |
1 RON |
2023-08-07 |
1 LTL = |
1.5215 RON |
0.6572 LTL = |
1 RON |
2023-08-06 |
1 LTL = |
1.5215 RON |
0.6572 LTL = |
1 RON |
2023-08-05 |
1 LTL = |
1.5323 RON |
0.6526 LTL = |
1 RON |
2023-08-04 |
1 LTL = |
1.5297 RON |
0.6537 LTL = |
1 RON |
2023-08-03 |
1 LTL = |
1.5218 RON |
0.6571 LTL = |
1 RON |
2023-08-02 |
1 LTL = |
1.5222 RON |
0.657 LTL = |
1 RON |
2023-08-01 |
1 LTL = |
1.5148 RON |
0.6602 LTL = |
1 RON |
2023-07-31 |
1 LTL = |
1.5162 RON |
0.6595 LTL = |
1 RON |
2023-07-30 |
1 LTL = |
1.5162 RON |
0.6595 LTL = |
1 RON |
2023-07-29 |
1 LTL = |
1.5234 RON |
0.6564 LTL = |
1 RON |
2023-07-28 |
1 LTL = |
1.4985 RON |
0.6673 LTL = |
1 RON |
2023-07-27 |
1 LTL = |
1.5074 RON |
0.6634 LTL = |
1 RON |
2023-07-26 |
1 LTL = |
1.509 RON |
0.6627 LTL = |
1 RON |
2023-07-25 |
1 LTL = |
1.5049 RON |
0.6645 LTL = |
1 RON |
2023-07-24 |
1 LTL = |
1.5029 RON |
0.6654 LTL = |
1 RON |
2023-07-23 |
1 LTL = |
1.5029 RON |
0.6654 LTL = |
1 RON |
2023-07-22 |
1 LTL = |
1.5027 RON |
0.6655 LTL = |
1 RON |
2023-07-21 |
1 LTL = |
1.4922 RON |
0.6702 LTL = |
1 RON |
2023-07-20 |
1 LTL = |
1.4919 RON |
0.6703 LTL = |
1 RON |
2023-07-19 |
1 LTL = |
1.4872 RON |
0.6724 LTL = |
1 RON |
2023-07-18 |
1 LTL = |
1.488 RON |
0.672 LTL = |
1 RON |
2023-07-17 |
1 LTL = |
1.4887 RON |
0.6717 LTL = |
1 RON |
2023-07-16 |
1 LTL = |
1.4887 RON |
0.6717 LTL = |
1 RON |
2023-07-15 |
1 LTL = |
1.4914 RON |
0.6705 LTL = |
1 RON |
2023-07-14 |
1 LTL = |
1.4984 RON |
0.6674 LTL = |
1 RON |
2023-07-13 |
1 LTL = |
1.5209 RON |
0.6575 LTL = |
1 RON |
2023-07-12 |
1 LTL = |
1.5231 RON |
0.6565 LTL = |
1 RON |
2023-07-11 |
1 LTL = |
1.5297 RON |
0.6537 LTL = |
1 RON |
2023-07-10 |
1 LTL = |
1.5275 RON |
0.6547 LTL = |
1 RON |
2023-07-09 |
1 LTL = |
1.5275 RON |
0.6547 LTL = |
1 RON |
2023-07-08 |
1 LTL = |
1.5423 RON |
0.6484 LTL = |
1 RON |
2023-07-07 |
1 LTL = |
1.5439 RON |
0.6477 LTL = |
1 RON |
2023-07-06 |
1 LTL = |
1.538 RON |
0.6502 LTL = |
1 RON |
2023-07-05 |
1 LTL = |
1.5383 RON |
0.6501 LTL = |
1 RON |
2023-07-04 |
1 LTL = |
1.5401 RON |
0.6493 LTL = |
1 RON |
2023-07-03 |
1 LTL = |
1.5393 RON |
0.6497 LTL = |
1 RON |
2023-07-02 |
1 LTL = |
1.5393 RON |
0.6497 LTL = |
1 RON |
2023-07-01 |
1 LTL = |
1.5498 RON |
0.6452 LTL = |
1 RON |
2023-06-30 |
1 LTL = |
1.5399 RON |
0.6494 LTL = |
1 RON |
2023-06-29 |
1 LTL = |
1.5339 RON |
0.6519 LTL = |
1 RON |
2023-06-28 |
1 LTL = |
1.5365 RON |
0.6508 LTL = |
1 RON |
2023-06-27 |
1 LTL = |
1.5401 RON |
0.6493 LTL = |
1 RON |
2023-06-26 |
1 LTL = |
1.5407 RON |
0.649 LTL = |
1 RON |
2023-06-25 |
1 LTL = |
1.545 RON |
0.6473 LTL = |
1 RON |
2023-06-23 |
1 LTL = |
1.528 RON |
0.6544 LTL = |
1 RON |
2023-06-22 |
1 LTL = |
1.5395 RON |
0.6496 LTL = |
1 RON |
2023-06-21 |
1 LTL = |
1.5386 RON |
0.6499 LTL = |
1 RON |
2023-06-20 |
1 LTL = |
1.5395 RON |
0.6496 LTL = |
1 RON |
2023-06-19 |
1 LTL = |
1.5354 RON |
0.6513 LTL = |
1 RON |
2023-06-18 |
1 LTL = |
1.5349 RON |
0.6515 LTL = |
1 RON |
2023-06-17 |
1 LTL = |
1.5344 RON |
0.6517 LTL = |
1 RON |
2023-06-16 |
1 LTL = |
1.5481 RON |
0.646 LTL = |
1 RON |
2023-06-15 |
1 LTL = |
1.5539 RON |
0.6436 LTL = |
1 RON |
2023-06-14 |
1 LTL = |
1.5548 RON |
0.6432 LTL = |
1 RON |
2023-06-13 |
1 LTL = |
1.5564 RON |
0.6425 LTL = |
1 RON |
2023-06-12 |
1 LTL = |
1.5616 RON |
0.6404 LTL = |
1 RON |
2023-06-11 |
1 LTL = |
1.5616 RON |
0.6404 LTL = |
1 RON |
2023-06-10 |
1 LTL = |
1.5592 RON |
0.6413 LTL = |
1 RON |
2023-06-09 |
1 LTL = |
1.5632 RON |
0.6397 LTL = |
1 RON |
2023-06-08 |
1 LTL = |
1.5698 RON |
0.637 LTL = |
1 RON |
2023-06-07 |
1 LTL = |
1.5722 RON |
0.6361 LTL = |
1 RON |
2023-06-06 |
1 LTL = |
1.573 RON |
0.6357 LTL = |
1 RON |
2023-06-05 |
1 LTL = |
1.5703 RON |
0.6368 LTL = |
1 RON |
2023-06-04 |
1 LTL = |
1.5703 RON |
0.6368 LTL = |
1 RON |
2023-06-03 |
1 LTL = |
1.561 RON |
0.6406 LTL = |
1 RON |
2023-06-02 |
1 LTL = |
1.57 RON |
0.637 LTL = |
1 RON |
2023-06-01 |
1 LTL = |
1.5761 RON |
0.6345 LTL = |
1 RON |
2023-05-31 |
1 LTL = |
1.5691 RON |
0.6373 LTL = |
1 RON |
2023-05-30 |
1 LTL = |
1.5665 RON |
0.6384 LTL = |
1 RON |
2023-05-29 |
1 LTL = |
1.5655 RON |
0.6388 LTL = |
1 RON |
2023-05-28 |
1 LTL = |
1.5655 RON |
0.6388 LTL = |
1 RON |
2023-05-27 |
1 LTL = |
1.5639 RON |
0.6394 LTL = |
1 RON |
2023-05-26 |
1 LTL = |
1.5627 RON |
0.6399 LTL = |
1 RON |
2023-05-25 |
1 LTL = |
1.5647 RON |
0.6391 LTL = |
1 RON |
2023-05-24 |
1 LTL = |
1.5575 RON |
0.6421 LTL = |
1 RON |
2023-05-23 |
1 LTL = |
1.5581 RON |
0.6418 LTL = |
1 RON |
2023-05-22 |
1 LTL = |
1.5599 RON |
0.6411 LTL = |
1 RON |
2023-05-21 |
1 LTL = |
1.5607 RON |
0.6408 LTL = |
1 RON |
2023-05-20 |
1 LTL = |
1.5639 RON |
0.6394 LTL = |
1 RON |
2023-05-19 |
1 LTL = |
1.5505 RON |
0.6449 LTL = |
1 RON |
2023-05-18 |
1 LTL = |
1.5427 RON |
0.6482 LTL = |
1 RON |
2023-05-17 |
1 LTL = |
1.5387 RON |
0.6499 LTL = |
1 RON |
2023-05-16 |
1 LTL = |
1.5379 RON |
0.6502 LTL = |
1 RON |
2023-05-15 |
1 LTL = |
1.5388 RON |
0.6499 LTL = |
1 RON |
2023-05-14 |
1 LTL = |
1.5388 RON |
0.6499 LTL = |
1 RON |
2023-05-13 |
1 LTL = |
1.5297 RON |
0.6537 LTL = |
1 RON |
2023-05-12 |
1 LTL = |
1.5186 RON |
0.6585 LTL = |
1 RON |
2023-05-11 |
1 LTL = |
1.5198 RON |
0.658 LTL = |
1 RON |
2023-05-10 |
1 LTL = |
1.5163 RON |
0.6595 LTL = |
1 RON |
2023-05-09 |
1 LTL = |
1.5144 RON |
0.6603 LTL = |
1 RON |
2023-05-08 |
1 LTL = |
1.5146 RON |
0.6602 LTL = |
1 RON |
2023-05-07 |
1 LTL = |
1.5146 RON |
0.6602 LTL = |
1 RON |
2023-05-06 |
1 LTL = |
1.5142 RON |
0.6604 LTL = |
1 RON |
2023-05-05 |
1 LTL = |
1.5079 RON |
0.6632 LTL = |
1 RON |
2023-05-04 |
1 LTL = |
1.5169 RON |
0.6592 LTL = |
1 RON |
2023-05-03 |
1 LTL = |
1.521 RON |
0.6575 LTL = |
1 RON |
2023-05-02 |
1 LTL = |
1.5156 RON |
0.6598 LTL = |
1 RON |
2023-05-01 |
1 LTL = |
1.5153 RON |
0.6599 LTL = |
1 RON |
2023-04-30 |
1 LTL = |
1.5153 RON |
0.6599 LTL = |
1 RON |
2023-04-29 |
1 LTL = |
1.516 RON |
0.6596 LTL = |
1 RON |
2023-04-28 |
1 LTL = |
1.5148 RON |
0.6602 LTL = |
1 RON |
2023-04-27 |
1 LTL = |
1.5228 RON |
0.6567 LTL = |
1 RON |
2023-04-26 |
1 LTL = |
1.511 RON |
0.6618 LTL = |
1 RON |
2023-04-25 |
1 LTL = |
1.5192 RON |
0.6582 LTL = |
1 RON |
2023-04-24 |
1 LTL = |
1.5215 RON |
0.6572 LTL = |
1 RON |
2023-04-23 |
1 LTL = |
1.5215 RON |
0.6572 LTL = |
1 RON |
2023-04-22 |
1 LTL = |
1.5228 RON |
0.6567 LTL = |
1 RON |
2023-04-21 |
1 LTL = |
1.5244 RON |
0.656 LTL = |
1 RON |
2023-04-20 |
1 LTL = |
1.5235 RON |
0.6564 LTL = |
1 RON |
2023-04-19 |
1 LTL = |
1.5314 RON |
0.653 LTL = |
1 RON |
2023-04-18 |
1 LTL = |
1.5237 RON |
0.6563 LTL = |
1 RON |
2023-04-17 |
1 LTL = |
1.522 RON |
0.657 LTL = |
1 RON |
2023-04-16 |
1 LTL = |
1.522 RON |
0.657 LTL = |
1 RON |
2023-04-15 |
1 LTL = |
1.5132 RON |
0.6609 LTL = |
1 RON |
2023-04-14 |
1 LTL = |
1.5209 RON |
0.6575 LTL = |
1 RON |
2023-04-13 |
1 LTL = |
1.5314 RON |
0.653 LTL = |
1 RON |
2023-04-12 |
1 LTL = |
1.5364 RON |
0.6509 LTL = |
1 RON |
2023-04-11 |
1 LTL = |
1.5315 RON |
0.653 LTL = |
1 RON |
2023-04-10 |
1 LTL = |
1.5312 RON |
0.6531 LTL = |
1 RON |
2023-04-09 |
1 LTL = |
1.5336 RON |
0.6521 LTL = |
1 RON |
2023-04-08 |
1 LTL = |
1.5314 RON |
0.653 LTL = |
1 RON |
2023-04-07 |
1 LTL = |
1.5324 RON |
0.6526 LTL = |
1 RON |
2023-04-06 |
1 LTL = |
1.5241 RON |
0.6561 LTL = |
1 RON |
2023-04-05 |
1 LTL = |
1.5334 RON |
0.6522 LTL = |
1 RON |
2023-04-04 |
1 LTL = |
1.5505 RON |
0.645 LTL = |
1 RON |
2023-04-03 |
1 LTL = |
1.5455 RON |
0.647 LTL = |
1 RON |
2023-04-02 |
1 LTL = |
1.5455 RON |
0.647 LTL = |
1 RON |
2023-04-01 |
1 LTL = |
1.5383 RON |
0.6501 LTL = |
1 RON |
2023-03-31 |
1 LTL = |
1.5478 RON |
0.6461 LTL = |
1 RON |
2023-03-30 |
1 LTL = |
1.547 RON |
0.6464 LTL = |
1 RON |
2023-03-29 |