Last Year History for LTL/PKR
| LTL | PKR | LTL | PKR | Date |
|---|---|---|---|---|
| 1 LTL = | 94.1529 PKR | 0.0106 LTL = | 1 PKR | 2024-04-25 |
| 1 LTL = | 93.9158 PKR | 0.0106 LTL = | 1 PKR | 2024-04-24 |
| 1 LTL = | 94.1796 PKR | 0.0106 LTL = | 1 PKR | 2024-04-23 |
| 1 LTL = | 94.1925 PKR | 0.0106 LTL = | 1 PKR | 2024-04-22 |
| 1 LTL = | 94.0462 PKR | 0.0106 LTL = | 1 PKR | 2024-04-21 |
| 1 LTL = | 94.0462 PKR | 0.0106 LTL = | 1 PKR | 2024-04-20 |
| 1 LTL = | 94.6677 PKR | 0.0106 LTL = | 1 PKR | 2024-04-19 |
| 1 LTL = | 94.0042 PKR | 0.0106 LTL = | 1 PKR | 2024-04-18 |
| 1 LTL = | 94.2728 PKR | 0.0106 LTL = | 1 PKR | 2024-04-17 |
| 1 LTL = | 94.5667 PKR | 0.0106 LTL = | 1 PKR | 2024-04-16 |
| 1 LTL = | 94.1116 PKR | 0.0106 LTL = | 1 PKR | 2024-04-15 |
| 1 LTL = | 93.9138 PKR | 0.0106 LTL = | 1 PKR | 2024-04-14 |
| 1 LTL = | 94.1329 PKR | 0.0106 LTL = | 1 PKR | 2024-04-13 |
| 1 LTL = | 94.1719 PKR | 0.0106 LTL = | 1 PKR | 2024-04-12 |
| 1 LTL = | 95.1916 PKR | 0.0105 LTL = | 1 PKR | 2024-04-11 |
| 1 LTL = | 94.2308 PKR | 0.0106 LTL = | 1 PKR | 2024-04-10 |
| 1 LTL = | 94.0052 PKR | 0.0106 LTL = | 1 PKR | 2024-04-09 |
| 1 LTL = | 94.1901 PKR | 0.0106 LTL = | 1 PKR | 2024-04-08 |
| 1 LTL = | 93.9944 PKR | 0.0106 LTL = | 1 PKR | 2024-04-07 |
| 1 LTL = | 93.9944 PKR | 0.0106 LTL = | 1 PKR | 2024-04-06 |
| 1 LTL = | 94.2846 PKR | 0.0106 LTL = | 1 PKR | 2024-04-05 |
| 1 LTL = | 93.5511 PKR | 0.0107 LTL = | 1 PKR | 2024-04-04 |
| 1 LTL = | 94.1156 PKR | 0.0106 LTL = | 1 PKR | 2024-04-03 |
| 1 LTL = | 94.117 PKR | 0.0106 LTL = | 1 PKR | 2024-04-02 |
| 1 LTL = | 94.0936 PKR | 0.0106 LTL = | 1 PKR | 2024-04-01 |
| 1 LTL = | 94.0086 PKR | 0.0106 LTL = | 1 PKR | 2024-03-31 |
| 1 LTL = | 94.0086 PKR | 0.0106 LTL = | 1 PKR | 2024-03-30 |
| 1 LTL = | 94.2254 PKR | 0.0106 LTL = | 1 PKR | 2024-03-29 |
| 1 LTL = | 94.1932 PKR | 0.0106 LTL = | 1 PKR | 2024-03-28 |
| 1 LTL = | 94.4045 PKR | 0.0106 LTL = | 1 PKR | 2024-03-27 |
| 1 LTL = | 94.1068 PKR | 0.0106 LTL = | 1 PKR | 2024-03-26 |
| 1 LTL = | 94.4743 PKR | 0.0106 LTL = | 1 PKR | 2024-03-25 |
| 1 LTL = | 94.1004 PKR | 0.0106 LTL = | 1 PKR | 2024-03-24 |
| 1 LTL = | 94.1004 PKR | 0.0106 LTL = | 1 PKR | 2024-03-23 |
| 1 LTL = | 94.794 PKR | 0.0105 LTL = | 1 PKR | 2024-03-22 |
| 1 LTL = | 93.4888 PKR | 0.0107 LTL = | 1 PKR | 2024-03-21 |
| 1 LTL = | 94.4038 PKR | 0.0106 LTL = | 1 PKR | 2024-03-20 |
| 1 LTL = | 95.0036 PKR | 0.0105 LTL = | 1 PKR | 2024-03-19 |
| 1 LTL = | 94.6697 PKR | 0.0106 LTL = | 1 PKR | 2024-03-18 |
| 1 LTL = | 94.6521 PKR | 0.0106 LTL = | 1 PKR | 2024-03-17 |
| 1 LTL = | 94.6521 PKR | 0.0106 LTL = | 1 PKR | 2024-03-16 |
| 1 LTL = | 94.4885 PKR | 0.0106 LTL = | 1 PKR | 2024-03-15 |
| 1 LTL = | 93.4288 PKR | 0.0107 LTL = | 1 PKR | 2024-03-14 |
| 1 LTL = | 94.6233 PKR | 0.0106 LTL = | 1 PKR | 2024-03-13 |
| 1 LTL = | 94.5932 PKR | 0.0106 LTL = | 1 PKR | 2024-03-12 |
| 1 LTL = | 94.5041 PKR | 0.0106 LTL = | 1 PKR | 2024-03-11 |
| 1 LTL = | 94.4611 PKR | 0.0106 LTL = | 1 PKR | 2024-03-10 |
| 1 LTL = | 94.4611 PKR | 0.0106 LTL = | 1 PKR | 2024-03-09 |
| 1 LTL = | 94.6582 PKR | 0.0106 LTL = | 1 PKR | 2024-03-08 |
| 1 LTL = | 94.4228 PKR | 0.0106 LTL = | 1 PKR | 2024-03-07 |
| 1 LTL = | 94.6504 PKR | 0.0106 LTL = | 1 PKR | 2024-03-06 |
| 1 LTL = | 94.6612 PKR | 0.0106 LTL = | 1 PKR | 2024-03-05 |
| 1 LTL = | 94.3866 PKR | 0.0106 LTL = | 1 PKR | 2024-03-04 |
| 1 LTL = | 94.2616 PKR | 0.0106 LTL = | 1 PKR | 2024-03-03 |
| 1 LTL = | 94.2616 PKR | 0.0106 LTL = | 1 PKR | 2024-03-02 |
| 1 LTL = | 93.8071 PKR | 0.0107 LTL = | 1 PKR | 2024-03-01 |
| 1 LTL = | 94.4086 PKR | 0.0106 LTL = | 1 PKR | 2024-02-29 |
| 1 LTL = | 93.8823 PKR | 0.0107 LTL = | 1 PKR | 2024-02-28 |
| 1 LTL = | 94.5949 PKR | 0.0106 LTL = | 1 PKR | 2024-02-27 |
| 1 LTL = | 94.709 PKR | 0.0106 LTL = | 1 PKR | 2024-02-26 |
| 1 LTL = | 94.5325 PKR | 0.0106 LTL = | 1 PKR | 2024-02-25 |
| 1 LTL = | 94.5325 PKR | 0.0106 LTL = | 1 PKR | 2024-02-24 |
| 1 LTL = | 94.8787 PKR | 0.0105 LTL = | 1 PKR | 2024-02-23 |
| 1 LTL = | 94.4201 PKR | 0.0106 LTL = | 1 PKR | 2024-02-22 |
| 1 LTL = | 94.581 PKR | 0.0106 LTL = | 1 PKR | 2024-02-21 |
| 1 LTL = | 93.8599 PKR | 0.0107 LTL = | 1 PKR | 2024-02-20 |
| 1 LTL = | 94.5498 PKR | 0.0106 LTL = | 1 PKR | 2024-02-19 |
| 1 LTL = | 94.5755 PKR | 0.0106 LTL = | 1 PKR | 2024-02-18 |
| 1 LTL = | 94.6592 PKR | 0.0106 LTL = | 1 PKR | 2024-02-17 |
| 1 LTL = | 94.3497 PKR | 0.0106 LTL = | 1 PKR | 2024-02-16 |
| 1 LTL = | 94.3903 PKR | 0.0106 LTL = | 1 PKR | 2024-02-15 |
| 1 LTL = | 95.1584 PKR | 0.0105 LTL = | 1 PKR | 2024-02-14 |
| 1 LTL = | 94.6816 PKR | 0.0106 LTL = | 1 PKR | 2024-02-13 |
| 1 LTL = | 93.5568 PKR | 0.0107 LTL = | 1 PKR | 2024-02-12 |
| 1 LTL = | 93.6395 PKR | 0.0107 LTL = | 1 PKR | 2024-02-11 |
| 1 LTL = | 93.6395 PKR | 0.0107 LTL = | 1 PKR | 2024-02-10 |
| 1 LTL = | 94.5163 PKR | 0.0106 LTL = | 1 PKR | 2024-02-09 |
| 1 LTL = | 94.4743 PKR | 0.0106 LTL = | 1 PKR | 2024-02-08 |
| 1 LTL = | 94.4072 PKR | 0.0106 LTL = | 1 PKR | 2024-02-07 |
| 1 LTL = | 93.8914 PKR | 0.0107 LTL = | 1 PKR | 2024-02-06 |
| 1 LTL = | 94.6755 PKR | 0.0106 LTL = | 1 PKR | 2024-02-05 |
| 1 LTL = | 94.7086 PKR | 0.0106 LTL = | 1 PKR | 2024-02-04 |
| 1 LTL = | 94.7086 PKR | 0.0106 LTL = | 1 PKR | 2024-02-03 |
| 1 LTL = | 93.7814 PKR | 0.0107 LTL = | 1 PKR | 2024-02-02 |
| 1 LTL = | 94.9657 PKR | 0.0105 LTL = | 1 PKR | 2024-02-01 |
| 1 LTL = | 94.7513 PKR | 0.0106 LTL = | 1 PKR | 2024-01-31 |
| 1 LTL = | 93.3689 PKR | 0.0107 LTL = | 1 PKR | 2024-01-30 |
| 1 LTL = | 94.941 PKR | 0.0105 LTL = | 1 PKR | 2024-01-29 |
| 1 LTL = | 94.7618 PKR | 0.0106 LTL = | 1 PKR | 2024-01-28 |
| 1 LTL = | 94.7618 PKR | 0.0106 LTL = | 1 PKR | 2024-01-27 |
| 1 LTL = | 95.1503 PKR | 0.0105 LTL = | 1 PKR | 2024-01-26 |
| 1 LTL = | 93.6473 PKR | 0.0107 LTL = | 1 PKR | 2024-01-25 |
| 1 LTL = | 94.8136 PKR | 0.0105 LTL = | 1 PKR | 2024-01-24 |
| 1 LTL = | 94.7608 PKR | 0.0106 LTL = | 1 PKR | 2024-01-23 |
| 1 LTL = | 94.6677 PKR | 0.0106 LTL = | 1 PKR | 2024-01-22 |
| 1 LTL = | 94.5501 PKR | 0.0106 LTL = | 1 PKR | 2024-01-21 |
| 1 LTL = | 94.8624 PKR | 0.0105 LTL = | 1 PKR | 2024-01-20 |
| 1 LTL = | 94.8614 PKR | 0.0105 LTL = | 1 PKR | 2024-01-19 |
| 1 LTL = | 94.6731 PKR | 0.0106 LTL = | 1 PKR | 2024-01-18 |
| 1 LTL = | 95.0436 PKR | 0.0105 LTL = | 1 PKR | 2024-01-17 |
| 1 LTL = | 95.067 PKR | 0.0105 LTL = | 1 PKR | 2024-01-16 |
| 1 LTL = | 93.9273 PKR | 0.0106 LTL = | 1 PKR | 2024-01-15 |
| 1 LTL = | 93.761 PKR | 0.0107 LTL = | 1 PKR | 2024-01-14 |
| 1 LTL = | 93.761 PKR | 0.0107 LTL = | 1 PKR | 2024-01-13 |
| 1 LTL = | 95.1614 PKR | 0.0105 LTL = | 1 PKR | 2024-01-12 |
| 1 LTL = | 94.9491 PKR | 0.0105 LTL = | 1 PKR | 2024-01-11 |
| 1 LTL = | 95.2712 PKR | 0.0105 LTL = | 1 PKR | 2024-01-10 |
| 1 LTL = | 95.0402 PKR | 0.0105 LTL = | 1 PKR | 2024-01-09 |
| 1 LTL = | 93.9792 PKR | 0.0106 LTL = | 1 PKR | 2024-01-08 |
| 1 LTL = | 93.7797 PKR | 0.0107 LTL = | 1 PKR | 2024-01-07 |
| 1 LTL = | 93.7797 PKR | 0.0107 LTL = | 1 PKR | 2024-01-06 |
| 1 LTL = | 95.3894 PKR | 0.0105 LTL = | 1 PKR | 2024-01-05 |
| 1 LTL = | 95.5177 PKR | 0.0105 LTL = | 1 PKR | 2024-01-04 |
| 1 LTL = | 94.391 PKR | 0.0106 LTL = | 1 PKR | 2024-01-03 |
| 1 LTL = | 94.4821 PKR | 0.0106 LTL = | 1 PKR | 2024-01-02 |
| 1 LTL = | 94.4821 PKR | 0.0106 LTL = | 1 PKR | 2024-01-01 |
| 1 LTL = | 94.3967 PKR | 0.0106 LTL = | 1 PKR | 2023-12-31 |
| 1 LTL = | 94.2237 PKR | 0.0106 LTL = | 1 PKR | 2023-12-30 |
| 1 LTL = | 94.6741 PKR | 0.0106 LTL = | 1 PKR | 2023-12-29 |
| 1 LTL = | 94.8803 PKR | 0.0105 LTL = | 1 PKR | 2023-12-28 |
| 1 LTL = | 95.6735 PKR | 0.0105 LTL = | 1 PKR | 2023-12-27 |
| 1 LTL = | 94.6555 PKR | 0.0106 LTL = | 1 PKR | 2023-12-26 |
| 1 LTL = | 94.6555 PKR | 0.0106 LTL = | 1 PKR | 2023-12-25 |
| 1 LTL = | 94.4736 PKR | 0.0106 LTL = | 1 PKR | 2023-12-24 |
| 1 LTL = | 94.4736 PKR | 0.0106 LTL = | 1 PKR | 2023-12-23 |
| 1 LTL = | 94.4343 PKR | 0.0106 LTL = | 1 PKR | 2023-12-22 |
| 1 LTL = | 95.5482 PKR | 0.0105 LTL = | 1 PKR | 2023-12-21 |
| 1 LTL = | 94.2917 PKR | 0.0106 LTL = | 1 PKR | 2023-12-20 |
| 1 LTL = | 95.9617 PKR | 0.0104 LTL = | 1 PKR | 2023-12-19 |
| 1 LTL = | 95.3592 PKR | 0.0105 LTL = | 1 PKR | 2023-12-18 |
| 1 LTL = | 95.2718 PKR | 0.0105 LTL = | 1 PKR | 2023-12-17 |
| 1 LTL = | 95.2718 PKR | 0.0105 LTL = | 1 PKR | 2023-12-16 |
| 1 LTL = | 94.3527 PKR | 0.0106 LTL = | 1 PKR | 2023-12-15 |
| 1 LTL = | 95.0534 PKR | 0.0105 LTL = | 1 PKR | 2023-12-14 |
| 1 LTL = | 96.0907 PKR | 0.0104 LTL = | 1 PKR | 2023-12-13 |
| 1 LTL = | 96.1622 PKR | 0.0104 LTL = | 1 PKR | 2023-12-12 |
| 1 LTL = | 96.2354 PKR | 0.0104 LTL = | 1 PKR | 2023-12-11 |
| 1 LTL = | 96.1798 PKR | 0.0104 LTL = | 1 PKR | 2023-12-10 |
| 1 LTL = | 96.1798 PKR | 0.0104 LTL = | 1 PKR | 2023-12-09 |
| 1 LTL = | 96.0328 PKR | 0.0104 LTL = | 1 PKR | 2023-12-08 |
| 1 LTL = | 96.3851 PKR | 0.0104 LTL = | 1 PKR | 2023-12-07 |
| 1 LTL = | 96.5899 PKR | 0.0104 LTL = | 1 PKR | 2023-12-06 |
| 1 LTL = | 95.4266 PKR | 0.0105 LTL = | 1 PKR | 2023-12-05 |
| 1 LTL = | 95.5966 PKR | 0.0105 LTL = | 1 PKR | 2023-12-04 |
| 1 LTL = | 95.4056 PKR | 0.0105 LTL = | 1 PKR | 2023-12-03 |
| 1 LTL = | 96.5967 PKR | 0.0104 LTL = | 1 PKR | 2023-12-02 |
| 1 LTL = | 96.5967 PKR | 0.0104 LTL = | 1 PKR | 2023-12-01 |
| 1 LTL = | 96.8331 PKR | 0.0103 LTL = | 1 PKR | 2023-11-30 |
| 1 LTL = | 96.212 PKR | 0.0104 LTL = | 1 PKR | 2023-11-29 |
| 1 LTL = | 96.7745 PKR | 0.0103 LTL = | 1 PKR | 2023-11-28 |
| 1 LTL = | 95.2156 PKR | 0.0105 LTL = | 1 PKR | 2023-11-27 |
| 1 LTL = | 95.1885 PKR | 0.0105 LTL = | 1 PKR | 2023-11-26 |
| 1 LTL = | 96.6912 PKR | 0.0103 LTL = | 1 PKR | 2023-11-25 |
| 1 LTL = | 95.618 PKR | 0.0105 LTL = | 1 PKR | 2023-11-24 |
| 1 LTL = | 96.5639 PKR | 0.0104 LTL = | 1 PKR | 2023-11-23 |
| 1 LTL = | 96.9144 PKR | 0.0103 LTL = | 1 PKR | 2023-11-22 |
| 1 LTL = | 95.3738 PKR | 0.0105 LTL = | 1 PKR | 2023-11-21 |
| 1 LTL = | 96.6536 PKR | 0.0103 LTL = | 1 PKR | 2023-11-20 |
| 1 LTL = | 96.5554 PKR | 0.0104 LTL = | 1 PKR | 2023-11-19 |
| 1 LTL = | 96.5554 PKR | 0.0104 LTL = | 1 PKR | 2023-11-18 |
| 1 LTL = | 97.2602 PKR | 0.0103 LTL = | 1 PKR | 2023-11-17 |
| 1 LTL = | 97.7367 PKR | 0.0102 LTL = | 1 PKR | 2023-11-16 |
| 1 LTL = | 96.085 PKR | 0.0104 LTL = | 1 PKR | 2023-11-15 |
| 1 LTL = | 95.9936 PKR | 0.0104 LTL = | 1 PKR | 2023-11-14 |
| 1 LTL = | 95.7904 PKR | 0.0104 LTL = | 1 PKR | 2023-11-13 |
| 1 LTL = | 95.5326 PKR | 0.0105 LTL = | 1 PKR | 2023-11-12 |
| 1 LTL = | 95.5326 PKR | 0.0105 LTL = | 1 PKR | 2023-11-11 |
| 1 LTL = | 97.3506 PKR | 0.0103 LTL = | 1 PKR | 2023-11-10 |
| 1 LTL = | 96.9665 PKR | 0.0103 LTL = | 1 PKR | 2023-11-09 |
| 1 LTL = | 95.7267 PKR | 0.0104 LTL = | 1 PKR | 2023-11-08 |
| 1 LTL = | 97.0173 PKR | 0.0103 LTL = | 1 PKR | 2023-11-07 |
| 1 LTL = | 94.3395 PKR | 0.0106 LTL = | 1 PKR | 2023-11-06 |
| 1 LTL = | 94.285 PKR | 0.0106 LTL = | 1 PKR | 2023-11-05 |
| 1 LTL = | 94.285 PKR | 0.0106 LTL = | 1 PKR | 2023-11-04 |
| 1 LTL = | 95.9455 PKR | 0.0104 LTL = | 1 PKR | 2023-11-03 |
| 1 LTL = | 94.0455 PKR | 0.0106 LTL = | 1 PKR | 2023-11-02 |
| 1 LTL = | 95.2007 PKR | 0.0105 LTL = | 1 PKR | 2023-11-01 |
| 1 LTL = | 93.6798 PKR | 0.0107 LTL = | 1 PKR | 2023-10-31 |
| 1 LTL = | 93.8962 PKR | 0.0107 LTL = | 1 PKR | 2023-10-30 |
| 1 LTL = | 93.7719 PKR | 0.0107 LTL = | 1 PKR | 2023-10-29 |
| 1 LTL = | 93.7719 PKR | 0.0107 LTL = | 1 PKR | 2023-10-28 |
| 1 LTL = | 94.687 PKR | 0.0106 LTL = | 1 PKR | 2023-10-27 |
| 1 LTL = | 93.7682 PKR | 0.0107 LTL = | 1 PKR | 2023-10-26 |
| 1 LTL = | 94.9149 PKR | 0.0105 LTL = | 1 PKR | 2023-10-25 |
| 1 LTL = | 93.6909 PKR | 0.0107 LTL = | 1 PKR | 2023-10-24 |
| 1 LTL = | 93.2859 PKR | 0.0107 LTL = | 1 PKR | 2023-10-23 |
| 1 LTL = | 93.1338 PKR | 0.0107 LTL = | 1 PKR | 2023-10-22 |
| 1 LTL = | 93.1338 PKR | 0.0107 LTL = | 1 PKR | 2023-10-21 |
| 1 LTL = | 93.3875 PKR | 0.0107 LTL = | 1 PKR | 2023-10-20 |
| 1 LTL = | 94.8952 PKR | 0.0105 LTL = | 1 PKR | 2023-10-19 |
| 1 LTL = | 93.5413 PKR | 0.0107 LTL = | 1 PKR | 2023-10-18 |
| 1 LTL = | 93.5223 PKR | 0.0107 LTL = | 1 PKR | 2023-10-17 |
| 1 LTL = | 93.9673 PKR | 0.0106 LTL = | 1 PKR | 2023-10-16 |
| 1 LTL = | 94.0039 PKR | 0.0106 LTL = | 1 PKR | 2023-10-15 |
| 1 LTL = | 94.0039 PKR | 0.0106 LTL = | 1 PKR | 2023-10-14 |
| 1 LTL = | 95.0307 PKR | 0.0105 LTL = | 1 PKR | 2023-10-13 |
| 1 LTL = | 94.3879 PKR | 0.0106 LTL = | 1 PKR | 2023-10-12 |
| 1 LTL = | 93.6591 PKR | 0.0107 LTL = | 1 PKR | 2023-10-11 |
| 1 LTL = | 94.9383 PKR | 0.0105 LTL = | 1 PKR | 2023-10-10 |
| 1 LTL = | 94.3056 PKR | 0.0106 LTL = | 1 PKR | 2023-10-09 |
| 1 LTL = | 94.0415 PKR | 0.0106 LTL = | 1 PKR | 2023-10-08 |
| 1 LTL = | 94.0415 PKR | 0.0106 LTL = | 1 PKR | 2023-10-07 |
| 1 LTL = | 94.5562 PKR | 0.0106 LTL = | 1 PKR | 2023-10-06 |
| 1 LTL = | 96.1978 PKR | 0.0104 LTL = | 1 PKR | 2023-10-05 |
| 1 LTL = | 95.5438 PKR | 0.0105 LTL = | 1 PKR | 2023-10-04 |
| 1 LTL = | 97.7827 PKR | 0.0102 LTL = | 1 PKR | 2023-10-03 |
| 1 LTL = | 98.2142 PKR | 0.0102 LTL = | 1 PKR | 2023-10-02 |
| 1 LTL = | 98.0008 PKR | 0.0102 LTL = | 1 PKR | 2023-10-01 |
| 1 LTL = | 98.0008 PKR | 0.0102 LTL = | 1 PKR | 2023-09-30 |
| 1 LTL = | 97.1298 PKR | 0.0103 LTL = | 1 PKR | 2023-09-29 |
| 1 LTL = | 98.0178 PKR | 0.0102 LTL = | 1 PKR | 2023-09-28 |
| 1 LTL = | 97.1894 PKR | 0.0103 LTL = | 1 PKR | 2023-09-27 |
| 1 LTL = | 98.9196 PKR | 0.0101 LTL = | 1 PKR | 2023-09-26 |
| 1 LTL = | 97.4441 PKR | 0.0103 LTL = | 1 PKR | 2023-09-25 |
| 1 LTL = | 97.2737 PKR | 0.0103 LTL = | 1 PKR | 2023-09-24 |
| 1 LTL = | 97.2737 PKR | 0.0103 LTL = | 1 PKR | 2023-09-23 |
| 1 LTL = | 97.9412 PKR | 0.0102 LTL = | 1 PKR | 2023-09-22 |
| 1 LTL = | 98.879 PKR | 0.0101 LTL = | 1 PKR | 2023-09-21 |
| 1 LTL = | 99.9702 PKR | 0.01 LTL = | 1 PKR | 2023-09-20 |
| 1 LTL = | 98.7801 PKR | 0.0101 LTL = | 1 PKR | 2023-09-19 |
| 1 LTL = | 100.4034 PKR | 0.01 LTL = | 1 PKR | 2023-09-18 |
| 1 LTL = | 100.3881 PKR | 0.01 LTL = | 1 PKR | 2023-09-17 |
| 1 LTL = | 100.3881 PKR | 0.01 LTL = | 1 PKR | 2023-09-16 |
| 1 LTL = | 101.7221 PKR | 0.0098 LTL = | 1 PKR | 2023-09-15 |
| 1 LTL = | 99.9648 PKR | 0.01 LTL = | 1 PKR | 2023-09-14 |
| 1 LTL = | 101.0553 PKR | 0.0099 LTL = | 1 PKR | 2023-09-13 |
| 1 LTL = | 100.6614 PKR | 0.0099 LTL = | 1 PKR | 2023-09-12 |
| 1 LTL = | 103.6461 PKR | 0.0096 LTL = | 1 PKR | 2023-09-11 |
| 1 LTL = | 103.6556 PKR | 0.0096 LTL = | 1 PKR | 2023-09-10 |
| 1 LTL = | 104.0982 PKR | 0.0096 LTL = | 1 PKR | 2023-09-09 |
| 1 LTL = | 103.7254 PKR | 0.0096 LTL = | 1 PKR | 2023-09-08 |
| 1 LTL = | 104.3668 PKR | 0.0096 LTL = | 1 PKR | 2023-09-07 |
| 1 LTL = | 104.3732 PKR | 0.0096 LTL = | 1 PKR | 2023-09-06 |
| 1 LTL = | 103.8676 PKR | 0.0096 LTL = | 1 PKR | 2023-09-05 |
| 1 LTL = | 104.3648 PKR | 0.0096 LTL = | 1 PKR | 2023-09-04 |
| 1 LTL = | 104.1832 PKR | 0.0096 LTL = | 1 PKR | 2023-09-03 |
| 1 LTL = | 104.1832 PKR | 0.0096 LTL = | 1 PKR | 2023-09-02 |
| 1 LTL = | 104.1389 PKR | 0.0096 LTL = | 1 PKR | 2023-09-01 |
| 1 LTL = | 102.7266 PKR | 0.0097 LTL = | 1 PKR | 2023-08-31 |
| 1 LTL = | 102.4374 PKR | 0.0098 LTL = | 1 PKR | 2023-08-30 |
| 1 LTL = | 102.6711 PKR | 0.0097 LTL = | 1 PKR | 2023-08-29 |
| 1 LTL = | 102.6203 PKR | 0.0097 LTL = | 1 PKR | 2023-08-28 |
| 1 LTL = | 102.6785 PKR | 0.0097 LTL = | 1 PKR | 2023-08-27 |
| 1 LTL = | 102.6785 PKR | 0.0097 LTL = | 1 PKR | 2023-08-26 |
| 1 LTL = | 102.2874 PKR | 0.0098 LTL = | 1 PKR | 2023-08-25 |
| 1 LTL = | 101.4322 PKR | 0.0099 LTL = | 1 PKR | 2023-08-24 |
| 1 LTL = | 101.7888 PKR | 0.0098 LTL = | 1 PKR | 2023-08-23 |
| 1 LTL = | 100.6509 PKR | 0.0099 LTL = | 1 PKR | 2023-08-22 |
| 1 LTL = | 100.4237 PKR | 0.01 LTL = | 1 PKR | 2023-08-21 |
| 1 LTL = | 100.3214 PKR | 0.01 LTL = | 1 PKR | 2023-08-20 |
| 1 LTL = | 99.9072 PKR | 0.01 LTL = | 1 PKR | 2023-08-19 |
| 1 LTL = | 99.9072 PKR | 0.01 LTL = | 1 PKR | 2023-08-18 |
| 1 LTL = | 100.7779 PKR | 0.0099 LTL = | 1 PKR | 2023-08-17 |
| 1 LTL = | 98.9691 PKR | 0.0101 LTL = | 1 PKR | 2023-08-16 |
| 1 LTL = | 96.7671 PKR | 0.0103 LTL = | 1 PKR | 2023-08-15 |
| 1 LTL = | 98.1766 PKR | 0.0102 LTL = | 1 PKR | 2023-08-14 |
| 1 LTL = | 97.9304 PKR | 0.0102 LTL = | 1 PKR | 2023-08-13 |
| 1 LTL = | 97.9304 PKR | 0.0102 LTL = | 1 PKR | 2023-08-12 |
| 1 LTL = | 97.7533 PKR | 0.0102 LTL = | 1 PKR | 2023-08-11 |
| 1 LTL = | 97.3916 PKR | 0.0103 LTL = | 1 PKR | 2023-08-10 |
| 1 LTL = | 97.5057 PKR | 0.0103 LTL = | 1 PKR | 2023-08-09 |
| 1 LTL = | 95.9356 PKR | 0.0104 LTL = | 1 PKR | 2023-08-08 |
| 1 LTL = | 95.4273 PKR | 0.0105 LTL = | 1 PKR | 2023-08-07 |
| 1 LTL = | 95.2817 PKR | 0.0105 LTL = | 1 PKR | 2023-08-06 |
| 1 LTL = | 95.2817 PKR | 0.0105 LTL = | 1 PKR | 2023-08-05 |
| 1 LTL = | 97.4942 PKR | 0.0103 LTL = | 1 PKR | 2023-08-04 |
| 1 LTL = | 96.8646 PKR | 0.0103 LTL = | 1 PKR | 2023-08-03 |
| 1 LTL = | 97.3882 PKR | 0.0103 LTL = | 1 PKR | 2023-08-02 |
| 1 LTL = | 97.4075 PKR | 0.0103 LTL = | 1 PKR | 2023-08-01 |
| 1 LTL = | 96.8856 PKR | 0.0103 LTL = | 1 PKR | 2023-07-31 |
| 1 LTL = | 96.6252 PKR | 0.0103 LTL = | 1 PKR | 2023-07-30 |
| 1 LTL = | 96.6252 PKR | 0.0103 LTL = | 1 PKR | 2023-07-29 |
| 1 LTL = | 98.3906 PKR | 0.0102 LTL = | 1 PKR | 2023-07-28 |
| 1 LTL = | 97.0688 PKR | 0.0103 LTL = | 1 PKR | 2023-07-27 |
| 1 LTL = | 96.5185 PKR | 0.0104 LTL = | 1 PKR | 2023-07-26 |
| 1 LTL = | 97.7106 PKR | 0.0102 LTL = | 1 PKR | 2023-07-25 |
| 1 LTL = | 97.5416 PKR | 0.0103 LTL = | 1 PKR | 2023-07-24 |
| 1 LTL = | 97.0522 PKR | 0.0103 LTL = | 1 PKR | 2023-07-23 |
| 1 LTL = | 97.0522 PKR | 0.0103 LTL = | 1 PKR | 2023-07-22 |
| 1 LTL = | 96.9256 PKR | 0.0103 LTL = | 1 PKR | 2023-07-21 |
| 1 LTL = | 96.1199 PKR | 0.0104 LTL = | 1 PKR | 2023-07-20 |
| 1 LTL = | 95.9963 PKR | 0.0104 LTL = | 1 PKR | 2023-07-19 |
| 1 LTL = | 93.3834 PKR | 0.0107 LTL = | 1 PKR | 2023-07-18 |
| 1 LTL = | 92.7579 PKR | 0.0108 LTL = | 1 PKR | 2023-07-17 |
| 1 LTL = | 92.5642 PKR | 0.0108 LTL = | 1 PKR | 2023-07-16 |
| 1 LTL = | 92.5642 PKR | 0.0108 LTL = | 1 PKR | 2023-07-15 |
| 1 LTL = | 91.7832 PKR | 0.0109 LTL = | 1 PKR | 2023-07-14 |
| 1 LTL = | 92.8903 PKR | 0.0108 LTL = | 1 PKR | 2023-07-13 |
| 1 LTL = | 92.9425 PKR | 0.0108 LTL = | 1 PKR | 2023-07-12 |
| 1 LTL = | 93.0885 PKR | 0.0107 LTL = | 1 PKR | 2023-07-11 |
| 1 LTL = | 92.3569 PKR | 0.0108 LTL = | 1 PKR | 2023-07-10 |
| 1 LTL = | 92.2448 PKR | 0.0108 LTL = | 1 PKR | 2023-07-09 |
| 1 LTL = | 92.2448 PKR | 0.0108 LTL = | 1 PKR | 2023-07-08 |
| 1 LTL = | 93.6571 PKR | 0.0107 LTL = | 1 PKR | 2023-07-07 |
| 1 LTL = | 94.0669 PKR | 0.0106 LTL = | 1 PKR | 2023-07-06 |
| 1 LTL = | 93.2097 PKR | 0.0107 LTL = | 1 PKR | 2023-07-05 |
| 1 LTL = | 96.871 PKR | 0.0103 LTL = | 1 PKR | 2023-07-04 |
| 1 LTL = | 96.6214 PKR | 0.0103 LTL = | 1 PKR | 2023-07-03 |
| 1 LTL = | 97.0299 PKR | 0.0103 LTL = | 1 PKR | 2023-07-02 |
| 1 LTL = | 97.0299 PKR | 0.0103 LTL = | 1 PKR | 2023-07-01 |
| 1 LTL = | 97.5013 PKR | 0.0103 LTL = | 1 PKR | 2023-06-30 |
| 1 LTL = | 97.484 PKR | 0.0103 LTL = | 1 PKR | 2023-06-29 |
| 1 LTL = | 96.405 PKR | 0.0104 LTL = | 1 PKR | 2023-06-28 |
| 1 LTL = | 96.9747 PKR | 0.0103 LTL = | 1 PKR | 2023-06-27 |
| 1 LTL = | 96.7264 PKR | 0.0103 LTL = | 1 PKR | 2023-06-26 |
| 1 LTL = | 96.4298 PKR | 0.0104 LTL = | 1 PKR | 2023-06-25 |
| 1 LTL = | 97.5216 PKR | 0.0103 LTL = | 1 PKR | 2023-06-23 |
| 1 LTL = | 96.5358 PKR | 0.0104 LTL = | 1 PKR | 2023-06-22 |
| 1 LTL = | 97.3401 PKR | 0.0103 LTL = | 1 PKR | 2023-06-21 |
| 1 LTL = | 97.251 PKR | 0.0103 LTL = | 1 PKR | 2023-06-20 |
| 1 LTL = | 97.3167 PKR | 0.0103 LTL = | 1 PKR | 2023-06-19 |
| 1 LTL = | 97.0539 PKR | 0.0103 LTL = | 1 PKR | 2023-06-18 |
| 1 LTL = | 97.3418 PKR | 0.0103 LTL = | 1 PKR | 2023-06-17 |
| 1 LTL = | 96.3803 PKR | 0.0104 LTL = | 1 PKR | 2023-06-16 |
| 1 LTL = | 95.7978 PKR | 0.0104 LTL = | 1 PKR | 2023-06-15 |
| 1 LTL = | 96.0457 PKR | 0.0104 LTL = | 1 PKR | 2023-06-14 |
| 1 LTL = | 97.485 PKR | 0.0103 LTL = | 1 PKR | 2023-06-13 |
| 1 LTL = | 97.3421 PKR | 0.0103 LTL = | 1 PKR | 2023-06-12 |
| 1 LTL = | 97.1596 PKR | 0.0103 LTL = | 1 PKR | 2023-06-11 |
| 1 LTL = | 97.1596 PKR | 0.0103 LTL = | 1 PKR | 2023-06-10 |
| 1 LTL = | 95.4398 PKR | 0.0105 LTL = | 1 PKR | 2023-06-09 |
| 1 LTL = | 97.2145 PKR | 0.0103 LTL = | 1 PKR | 2023-06-08 |
| 1 LTL = | 96.9777 PKR | 0.0103 LTL = | 1 PKR | 2023-06-07 |
| 1 LTL = | 96.68 PKR | 0.0103 LTL = | 1 PKR | 2023-06-06 |
| 1 LTL = | 97.3899 PKR | 0.0103 LTL = | 1 PKR | 2023-06-05 |
| 1 LTL = | 97.0912 PKR | 0.0103 LTL = | 1 PKR | 2023-06-04 |
| 1 LTL = | 96.7322 PKR | 0.0103 LTL = | 1 PKR | 2023-06-03 |
| 1 LTL = | 96.1446 PKR | 0.0104 LTL = | 1 PKR | 2023-06-02 |
| 1 LTL = | 96.6072 PKR | 0.0104 LTL = | 1 PKR | 2023-06-01 |
| 1 LTL = | 95.4327 PKR | 0.0105 LTL = | 1 PKR | 2023-05-31 |
| 1 LTL = | 96.6099 PKR | 0.0104 LTL = | 1 PKR | 2023-05-30 |
| 1 LTL = | 96.7396 PKR | 0.0103 LTL = | 1 PKR | 2023-05-29 |
| 1 LTL = | 96.5205 PKR | 0.0104 LTL = | 1 PKR | 2023-05-28 |
| 1 LTL = | 96.5205 PKR | 0.0104 LTL = | 1 PKR | 2023-05-27 |
| 1 LTL = | 96.8592 PKR | 0.0103 LTL = | 1 PKR | 2023-05-26 |
| 1 LTL = | 97.3503 PKR | 0.0103 LTL = | 1 PKR | 2023-05-25 |
| 1 LTL = | 97.1809 PKR | 0.0103 LTL = | 1 PKR | 2023-05-24 |
| 1 LTL = | 97.0709 PKR | 0.0103 LTL = | 1 PKR | 2023-05-23 |
| 1 LTL = | 96.5151 PKR | 0.0104 LTL = | 1 PKR | 2023-05-22 |
| 1 LTL = | 96.5151 PKR | 0.0104 LTL = | 1 PKR | 2023-05-21 |
| 1 LTL = | 96.6912 PKR | 0.0103 LTL = | 1 PKR | 2023-05-20 |
| 1 LTL = | 96.7742 PKR | 0.0103 LTL = | 1 PKR | 2023-05-19 |
| 1 LTL = | 96.5205 PKR | 0.0104 LTL = | 1 PKR | 2023-05-18 |
| 1 LTL = | 96.6563 PKR | 0.0103 LTL = | 1 PKR | 2023-05-17 |
| 1 LTL = | 96.5205 PKR | 0.0104 LTL = | 1 PKR | 2023-05-16 |
| 1 LTL = | 96.3048 PKR | 0.0104 LTL = | 1 PKR | 2023-05-15 |
| 1 LTL = | 96.3048 PKR | 0.0104 LTL = | 1 PKR | 2023-05-14 |
| 1 LTL = | 100.1273 PKR | 0.01 LTL = | 1 PKR | 2023-05-13 |
| 1 LTL = | 100.1273 PKR | 0.01 LTL = | 1 PKR | 2023-05-12 |
| 1 LTL = | 96.3346 PKR | 0.0104 LTL = | 1 PKR | 2023-05-11 |
| 1 LTL = | 96.3512 PKR | 0.0104 LTL = | 1 PKR | 2023-05-10 |
| 1 LTL = | 96.0904 PKR | 0.0104 LTL = | 1 PKR | 2023-05-09 |
| 1 LTL = | 96.0125 PKR | 0.0104 LTL = | 1 PKR | 2023-05-08 |
| 1 LTL = | 96.0139 PKR | 0.0104 LTL = | 1 PKR | 2023-05-07 |
| 1 LTL = | 96.0139 PKR | 0.0104 LTL = | 1 PKR | 2023-05-06 |
| 1 LTL = | 96.1311 PKR | 0.0104 LTL = | 1 PKR | 2023-05-05 |
| 1 LTL = | 96.1134 PKR | 0.0104 LTL = | 1 PKR | 2023-05-04 |
| 1 LTL = | 96.1141 PKR | 0.0104 LTL = | 1 PKR | 2023-05-03 |
| 1 LTL = | 96.0887 PKR | 0.0104 LTL = | 1 PKR | 2023-05-02 |
| 1 LTL = | 94.8157 PKR | 0.0105 LTL = | 1 PKR | 2023-05-01 |
| 1 LTL = | 94.8157 PKR | 0.0105 LTL = | 1 PKR | 2023-04-30 |
| 1 LTL = | 96.0816 PKR | 0.0104 LTL = | 1 PKR | 2023-04-29 |
| 1 LTL = | 96.0887 PKR | 0.0104 LTL = | 1 PKR | 2023-04-28 |
| 1 LTL = | 96.1134 PKR | 0.0104 LTL = | 1 PKR | 2023-04-27 |
| 1 LTL = | 96.0057 PKR | 0.0104 LTL = | 1 PKR | 2023-04-26 |