Last Year History for LTL/PHP
| LTL | PHP | LTL | PHP | Date |
|---|---|---|---|---|
| 1 LTL = | 19.4883 PHP | 0.0513 LTL = | 1 PHP | 2024-04-23 |
| 1 LTL = | 19.4738 PHP | 0.0514 LTL = | 1 PHP | 2024-04-22 |
| 1 LTL = | 19.4982 PHP | 0.0513 LTL = | 1 PHP | 2024-04-21 |
| 1 LTL = | 19.4982 PHP | 0.0513 LTL = | 1 PHP | 2024-04-20 |
| 1 LTL = | 19.4975 PHP | 0.0513 LTL = | 1 PHP | 2024-04-19 |
| 1 LTL = | 19.3776 PHP | 0.0516 LTL = | 1 PHP | 2024-04-18 |
| 1 LTL = | 19.3586 PHP | 0.0517 LTL = | 1 PHP | 2024-04-17 |
| 1 LTL = | 19.2929 PHP | 0.0518 LTL = | 1 PHP | 2024-04-16 |
| 1 LTL = | 19.2508 PHP | 0.0519 LTL = | 1 PHP | 2024-04-15 |
| 1 LTL = | 19.1597 PHP | 0.0522 LTL = | 1 PHP | 2024-04-14 |
| 1 LTL = | 19.1597 PHP | 0.0522 LTL = | 1 PHP | 2024-04-13 |
| 1 LTL = | 19.1476 PHP | 0.0522 LTL = | 1 PHP | 2024-04-12 |
| 1 LTL = | 19.1426 PHP | 0.0522 LTL = | 1 PHP | 2024-04-11 |
| 1 LTL = | 19.0455 PHP | 0.0525 LTL = | 1 PHP | 2024-04-10 |
| 1 LTL = | 19.1056 PHP | 0.0523 LTL = | 1 PHP | 2024-04-09 |
| 1 LTL = | 19.1427 PHP | 0.0522 LTL = | 1 PHP | 2024-04-08 |
| 1 LTL = | 19.1654 PHP | 0.0522 LTL = | 1 PHP | 2024-04-07 |
| 1 LTL = | 19.1654 PHP | 0.0522 LTL = | 1 PHP | 2024-04-06 |
| 1 LTL = | 19.1366 PHP | 0.0523 LTL = | 1 PHP | 2024-04-05 |
| 1 LTL = | 19.131 PHP | 0.0523 LTL = | 1 PHP | 2024-04-04 |
| 1 LTL = | 19.1038 PHP | 0.0523 LTL = | 1 PHP | 2024-04-03 |
| 1 LTL = | 19.0726 PHP | 0.0524 LTL = | 1 PHP | 2024-04-02 |
| 1 LTL = | 19.0503 PHP | 0.0525 LTL = | 1 PHP | 2024-04-01 |
| 1 LTL = | 19.0211 PHP | 0.0526 LTL = | 1 PHP | 2024-03-31 |
| 1 LTL = | 19.0211 PHP | 0.0526 LTL = | 1 PHP | 2024-03-30 |
| 1 LTL = | 19.0025 PHP | 0.0526 LTL = | 1 PHP | 2024-03-29 |
| 1 LTL = | 19.0808 PHP | 0.0524 LTL = | 1 PHP | 2024-03-28 |
| 1 LTL = | 19.083 PHP | 0.0524 LTL = | 1 PHP | 2024-03-27 |
| 1 LTL = | 19.0559 PHP | 0.0525 LTL = | 1 PHP | 2024-03-26 |
| 1 LTL = | 19.0686 PHP | 0.0524 LTL = | 1 PHP | 2024-03-25 |
| 1 LTL = | 19.097 PHP | 0.0524 LTL = | 1 PHP | 2024-03-24 |
| 1 LTL = | 19.097 PHP | 0.0524 LTL = | 1 PHP | 2024-03-23 |
| 1 LTL = | 19.0789 PHP | 0.0524 LTL = | 1 PHP | 2024-03-22 |
| 1 LTL = | 18.9812 PHP | 0.0527 LTL = | 1 PHP | 2024-03-21 |
| 1 LTL = | 19.0504 PHP | 0.0525 LTL = | 1 PHP | 2024-03-20 |
| 1 LTL = | 18.945 PHP | 0.0528 LTL = | 1 PHP | 2024-03-19 |
| 1 LTL = | 18.8249 PHP | 0.0531 LTL = | 1 PHP | 2024-03-18 |
| 1 LTL = | 18.8342 PHP | 0.0531 LTL = | 1 PHP | 2024-03-17 |
| 1 LTL = | 18.8342 PHP | 0.0531 LTL = | 1 PHP | 2024-03-16 |
| 1 LTL = | 18.7905 PHP | 0.0532 LTL = | 1 PHP | 2024-03-15 |
| 1 LTL = | 18.7431 PHP | 0.0534 LTL = | 1 PHP | 2024-03-14 |
| 1 LTL = | 18.7658 PHP | 0.0533 LTL = | 1 PHP | 2024-03-13 |
| 1 LTL = | 18.7517 PHP | 0.0533 LTL = | 1 PHP | 2024-03-12 |
| 1 LTL = | 18.7367 PHP | 0.0534 LTL = | 1 PHP | 2024-03-11 |
| 1 LTL = | 18.8233 PHP | 0.0531 LTL = | 1 PHP | 2024-03-10 |
| 1 LTL = | 18.8233 PHP | 0.0531 LTL = | 1 PHP | 2024-03-09 |
| 1 LTL = | 18.7822 PHP | 0.0532 LTL = | 1 PHP | 2024-03-08 |
| 1 LTL = | 18.9062 PHP | 0.0529 LTL = | 1 PHP | 2024-03-07 |
| 1 LTL = | 18.9087 PHP | 0.0529 LTL = | 1 PHP | 2024-03-06 |
| 1 LTL = | 18.9641 PHP | 0.0527 LTL = | 1 PHP | 2024-03-05 |
| 1 LTL = | 18.9895 PHP | 0.0527 LTL = | 1 PHP | 2024-03-04 |
| 1 LTL = | 18.9747 PHP | 0.0527 LTL = | 1 PHP | 2024-03-03 |
| 1 LTL = | 18.9747 PHP | 0.0527 LTL = | 1 PHP | 2024-03-02 |
| 1 LTL = | 18.9969 PHP | 0.0526 LTL = | 1 PHP | 2024-03-01 |
| 1 LTL = | 19.0247 PHP | 0.0526 LTL = | 1 PHP | 2024-02-29 |
| 1 LTL = | 19.0586 PHP | 0.0525 LTL = | 1 PHP | 2024-02-28 |
| 1 LTL = | 18.9964 PHP | 0.0526 LTL = | 1 PHP | 2024-02-27 |
| 1 LTL = | 18.9912 PHP | 0.0527 LTL = | 1 PHP | 2024-02-26 |
| 1 LTL = | 18.9434 PHP | 0.0528 LTL = | 1 PHP | 2024-02-25 |
| 1 LTL = | 18.9434 PHP | 0.0528 LTL = | 1 PHP | 2024-02-24 |
| 1 LTL = | 18.949 PHP | 0.0528 LTL = | 1 PHP | 2024-02-23 |
| 1 LTL = | 18.885 PHP | 0.053 LTL = | 1 PHP | 2024-02-22 |
| 1 LTL = | 18.9394 PHP | 0.0528 LTL = | 1 PHP | 2024-02-21 |
| 1 LTL = | 18.9627 PHP | 0.0527 LTL = | 1 PHP | 2024-02-20 |
| 1 LTL = | 18.9852 PHP | 0.0527 LTL = | 1 PHP | 2024-02-19 |
| 1 LTL = | 18.9554 PHP | 0.0528 LTL = | 1 PHP | 2024-02-18 |
| 1 LTL = | 18.9554 PHP | 0.0528 LTL = | 1 PHP | 2024-02-17 |
| 1 LTL = | 18.9488 PHP | 0.0528 LTL = | 1 PHP | 2024-02-16 |
| 1 LTL = | 18.9475 PHP | 0.0528 LTL = | 1 PHP | 2024-02-15 |
| 1 LTL = | 19.0118 PHP | 0.0526 LTL = | 1 PHP | 2024-02-14 |
| 1 LTL = | 18.9409 PHP | 0.0528 LTL = | 1 PHP | 2024-02-13 |
| 1 LTL = | 18.9614 PHP | 0.0527 LTL = | 1 PHP | 2024-02-12 |
| 1 LTL = | 18.9299 PHP | 0.0528 LTL = | 1 PHP | 2024-02-11 |
| 1 LTL = | 18.9299 PHP | 0.0528 LTL = | 1 PHP | 2024-02-10 |
| 1 LTL = | 18.9839 PHP | 0.0527 LTL = | 1 PHP | 2024-02-09 |
| 1 LTL = | 18.935 PHP | 0.0528 LTL = | 1 PHP | 2024-02-08 |
| 1 LTL = | 18.9582 PHP | 0.0527 LTL = | 1 PHP | 2024-02-07 |
| 1 LTL = | 19.0286 PHP | 0.0526 LTL = | 1 PHP | 2024-02-06 |
| 1 LTL = | 19.0814 PHP | 0.0524 LTL = | 1 PHP | 2024-02-05 |
| 1 LTL = | 19.0211 PHP | 0.0526 LTL = | 1 PHP | 2024-02-04 |
| 1 LTL = | 19.0211 PHP | 0.0526 LTL = | 1 PHP | 2024-02-03 |
| 1 LTL = | 18.9258 PHP | 0.0528 LTL = | 1 PHP | 2024-02-02 |
| 1 LTL = | 18.9924 PHP | 0.0527 LTL = | 1 PHP | 2024-02-01 |
| 1 LTL = | 19.0621 PHP | 0.0525 LTL = | 1 PHP | 2024-01-31 |
| 1 LTL = | 19.0797 PHP | 0.0524 LTL = | 1 PHP | 2024-01-30 |
| 1 LTL = | 19.1102 PHP | 0.0523 LTL = | 1 PHP | 2024-01-29 |
| 1 LTL = | 19.0741 PHP | 0.0524 LTL = | 1 PHP | 2024-01-28 |
| 1 LTL = | 19.0741 PHP | 0.0524 LTL = | 1 PHP | 2024-01-27 |
| 1 LTL = | 19.0889 PHP | 0.0524 LTL = | 1 PHP | 2024-01-26 |
| 1 LTL = | 19.1353 PHP | 0.0523 LTL = | 1 PHP | 2024-01-25 |
| 1 LTL = | 19.0526 PHP | 0.0525 LTL = | 1 PHP | 2024-01-24 |
| 1 LTL = | 19.1077 PHP | 0.0523 LTL = | 1 PHP | 2024-01-23 |
| 1 LTL = | 18.9263 PHP | 0.0528 LTL = | 1 PHP | 2024-01-22 |
| 1 LTL = | 18.9263 PHP | 0.0528 LTL = | 1 PHP | 2024-01-21 |
| 1 LTL = | 18.962 PHP | 0.0527 LTL = | 1 PHP | 2024-01-20 |
| 1 LTL = | 18.9366 PHP | 0.0528 LTL = | 1 PHP | 2024-01-19 |
| 1 LTL = | 18.982 PHP | 0.0527 LTL = | 1 PHP | 2024-01-18 |
| 1 LTL = | 18.9314 PHP | 0.0528 LTL = | 1 PHP | 2024-01-17 |
| 1 LTL = | 18.882 PHP | 0.053 LTL = | 1 PHP | 2024-01-16 |
| 1 LTL = | 18.8999 PHP | 0.0529 LTL = | 1 PHP | 2024-01-15 |
| 1 LTL = | 18.8999 PHP | 0.0529 LTL = | 1 PHP | 2024-01-14 |
| 1 LTL = | 18.8814 PHP | 0.053 LTL = | 1 PHP | 2024-01-13 |
| 1 LTL = | 18.9897 PHP | 0.0527 LTL = | 1 PHP | 2024-01-12 |
| 1 LTL = | 18.9978 PHP | 0.0526 LTL = | 1 PHP | 2024-01-11 |
| 1 LTL = | 19.0152 PHP | 0.0526 LTL = | 1 PHP | 2024-01-10 |
| 1 LTL = | 18.8923 PHP | 0.0529 LTL = | 1 PHP | 2024-01-09 |
| 1 LTL = | 18.799 PHP | 0.0532 LTL = | 1 PHP | 2024-01-08 |
| 1 LTL = | 18.799 PHP | 0.0532 LTL = | 1 PHP | 2024-01-07 |
| 1 LTL = | 18.779 PHP | 0.0533 LTL = | 1 PHP | 2024-01-06 |
| 1 LTL = | 18.8283 PHP | 0.0531 LTL = | 1 PHP | 2024-01-05 |
| 1 LTL = | 18.9053 PHP | 0.0529 LTL = | 1 PHP | 2024-01-04 |
| 1 LTL = | 18.8298 PHP | 0.0531 LTL = | 1 PHP | 2024-01-03 |
| 1 LTL = | 18.7616 PHP | 0.0533 LTL = | 1 PHP | 2024-01-02 |
| 1 LTL = | 18.7635 PHP | 0.0533 LTL = | 1 PHP | 2024-01-01 |
| 1 LTL = | 18.7635 PHP | 0.0533 LTL = | 1 PHP | 2023-12-31 |
| 1 LTL = | 18.7624 PHP | 0.0533 LTL = | 1 PHP | 2023-12-30 |
| 1 LTL = | 18.7633 PHP | 0.0533 LTL = | 1 PHP | 2023-12-29 |
| 1 LTL = | 18.8313 PHP | 0.0531 LTL = | 1 PHP | 2023-12-28 |
| 1 LTL = | 18.7839 PHP | 0.0532 LTL = | 1 PHP | 2023-12-27 |
| 1 LTL = | 18.7402 PHP | 0.0534 LTL = | 1 PHP | 2023-12-26 |
| 1 LTL = | 18.7402 PHP | 0.0534 LTL = | 1 PHP | 2023-12-25 |
| 1 LTL = | 18.7402 PHP | 0.0534 LTL = | 1 PHP | 2023-12-24 |
| 1 LTL = | 18.8066 PHP | 0.0532 LTL = | 1 PHP | 2023-12-23 |
| 1 LTL = | 18.77 PHP | 0.0533 LTL = | 1 PHP | 2023-12-22 |
| 1 LTL = | 18.842 PHP | 0.0531 LTL = | 1 PHP | 2023-12-21 |
| 1 LTL = | 18.8816 PHP | 0.053 LTL = | 1 PHP | 2023-12-20 |
| 1 LTL = | 18.8918 PHP | 0.0529 LTL = | 1 PHP | 2023-12-19 |
| 1 LTL = | 18.9167 PHP | 0.0529 LTL = | 1 PHP | 2023-12-18 |
| 1 LTL = | 18.9167 PHP | 0.0529 LTL = | 1 PHP | 2023-12-17 |
| 1 LTL = | 18.9079 PHP | 0.0529 LTL = | 1 PHP | 2023-12-16 |
| 1 LTL = | 18.8608 PHP | 0.053 LTL = | 1 PHP | 2023-12-15 |
| 1 LTL = | 18.9273 PHP | 0.0528 LTL = | 1 PHP | 2023-12-14 |
| 1 LTL = | 18.8203 PHP | 0.0531 LTL = | 1 PHP | 2023-12-13 |
| 1 LTL = | 18.8127 PHP | 0.0532 LTL = | 1 PHP | 2023-12-12 |
| 1 LTL = | 18.8142 PHP | 0.0532 LTL = | 1 PHP | 2023-12-11 |
| 1 LTL = | 18.8142 PHP | 0.0532 LTL = | 1 PHP | 2023-12-10 |
| 1 LTL = | 18.8113 PHP | 0.0532 LTL = | 1 PHP | 2023-12-09 |
| 1 LTL = | 18.749 PHP | 0.0533 LTL = | 1 PHP | 2023-12-08 |
| 1 LTL = | 18.7534 PHP | 0.0533 LTL = | 1 PHP | 2023-12-07 |
| 1 LTL = | 18.7455 PHP | 0.0533 LTL = | 1 PHP | 2023-12-06 |
| 1 LTL = | 18.7651 PHP | 0.0533 LTL = | 1 PHP | 2023-12-05 |
| 1 LTL = | 18.7451 PHP | 0.0533 LTL = | 1 PHP | 2023-12-04 |
| 1 LTL = | 18.7451 PHP | 0.0533 LTL = | 1 PHP | 2023-12-03 |
| 1 LTL = | 18.7588 PHP | 0.0533 LTL = | 1 PHP | 2023-12-02 |
| 1 LTL = | 18.8059 PHP | 0.0532 LTL = | 1 PHP | 2023-12-01 |
| 1 LTL = | 18.7704 PHP | 0.0533 LTL = | 1 PHP | 2023-11-30 |
| 1 LTL = | 18.7483 PHP | 0.0533 LTL = | 1 PHP | 2023-11-29 |
| 1 LTL = | 18.8081 PHP | 0.0532 LTL = | 1 PHP | 2023-11-28 |
| 1 LTL = | 18.7931 PHP | 0.0532 LTL = | 1 PHP | 2023-11-27 |
| 1 LTL = | 18.7931 PHP | 0.0532 LTL = | 1 PHP | 2023-11-26 |
| 1 LTL = | 18.7697 PHP | 0.0533 LTL = | 1 PHP | 2023-11-25 |
| 1 LTL = | 18.7757 PHP | 0.0533 LTL = | 1 PHP | 2023-11-24 |
| 1 LTL = | 18.7995 PHP | 0.0532 LTL = | 1 PHP | 2023-11-23 |
| 1 LTL = | 18.7678 PHP | 0.0533 LTL = | 1 PHP | 2023-11-22 |
| 1 LTL = | 18.6982 PHP | 0.0535 LTL = | 1 PHP | 2023-11-21 |
| 1 LTL = | 18.7614 PHP | 0.0533 LTL = | 1 PHP | 2023-11-20 |
| 1 LTL = | 18.7614 PHP | 0.0533 LTL = | 1 PHP | 2023-11-19 |
| 1 LTL = | 18.7704 PHP | 0.0533 LTL = | 1 PHP | 2023-11-18 |
| 1 LTL = | 18.8567 PHP | 0.053 LTL = | 1 PHP | 2023-11-17 |
| 1 LTL = | 18.897 PHP | 0.0529 LTL = | 1 PHP | 2023-11-16 |
| 1 LTL = | 18.8918 PHP | 0.0529 LTL = | 1 PHP | 2023-11-15 |
| 1 LTL = | 18.9522 PHP | 0.0528 LTL = | 1 PHP | 2023-11-14 |
| 1 LTL = | 18.9385 PHP | 0.0528 LTL = | 1 PHP | 2023-11-13 |
| 1 LTL = | 18.9385 PHP | 0.0528 LTL = | 1 PHP | 2023-11-12 |
| 1 LTL = | 18.9282 PHP | 0.0528 LTL = | 1 PHP | 2023-11-11 |
| 1 LTL = | 18.926 PHP | 0.0528 LTL = | 1 PHP | 2023-11-10 |
| 1 LTL = | 18.9422 PHP | 0.0528 LTL = | 1 PHP | 2023-11-09 |
| 1 LTL = | 18.9805 PHP | 0.0527 LTL = | 1 PHP | 2023-11-08 |
| 1 LTL = | 18.9629 PHP | 0.0527 LTL = | 1 PHP | 2023-11-07 |
| 1 LTL = | 18.8811 PHP | 0.053 LTL = | 1 PHP | 2023-11-06 |
| 1 LTL = | 18.8811 PHP | 0.053 LTL = | 1 PHP | 2023-11-05 |
| 1 LTL = | 18.8776 PHP | 0.053 LTL = | 1 PHP | 2023-11-04 |
| 1 LTL = | 19.148 PHP | 0.0522 LTL = | 1 PHP | 2023-11-03 |
| 1 LTL = | 19.2308 PHP | 0.052 LTL = | 1 PHP | 2023-11-02 |
| 1 LTL = | 19.2416 PHP | 0.052 LTL = | 1 PHP | 2023-11-01 |
| 1 LTL = | 19.2206 PHP | 0.052 LTL = | 1 PHP | 2023-10-31 |
| 1 LTL = | 19.3051 PHP | 0.0518 LTL = | 1 PHP | 2023-10-30 |
| 1 LTL = | 19.3051 PHP | 0.0518 LTL = | 1 PHP | 2023-10-29 |
| 1 LTL = | 19.2626 PHP | 0.0519 LTL = | 1 PHP | 2023-10-28 |
| 1 LTL = | 19.3039 PHP | 0.0518 LTL = | 1 PHP | 2023-10-27 |
| 1 LTL = | 19.2479 PHP | 0.052 LTL = | 1 PHP | 2023-10-26 |
| 1 LTL = | 19.2304 PHP | 0.052 LTL = | 1 PHP | 2023-10-25 |
| 1 LTL = | 19.2159 PHP | 0.052 LTL = | 1 PHP | 2023-10-24 |
| 1 LTL = | 19.2028 PHP | 0.0521 LTL = | 1 PHP | 2023-10-23 |
| 1 LTL = | 19.2028 PHP | 0.0521 LTL = | 1 PHP | 2023-10-22 |
| 1 LTL = | 19.2127 PHP | 0.052 LTL = | 1 PHP | 2023-10-21 |
| 1 LTL = | 19.2022 PHP | 0.0521 LTL = | 1 PHP | 2023-10-20 |
| 1 LTL = | 19.2628 PHP | 0.0519 LTL = | 1 PHP | 2023-10-19 |
| 1 LTL = | 19.183 PHP | 0.0521 LTL = | 1 PHP | 2023-10-18 |
| 1 LTL = | 19.1857 PHP | 0.0521 LTL = | 1 PHP | 2023-10-17 |
| 1 LTL = | 19.2396 PHP | 0.052 LTL = | 1 PHP | 2023-10-16 |
| 1 LTL = | 19.2396 PHP | 0.052 LTL = | 1 PHP | 2023-10-15 |
| 1 LTL = | 19.2464 PHP | 0.052 LTL = | 1 PHP | 2023-10-14 |
| 1 LTL = | 19.2433 PHP | 0.052 LTL = | 1 PHP | 2023-10-13 |
| 1 LTL = | 19.1869 PHP | 0.0521 LTL = | 1 PHP | 2023-10-12 |
| 1 LTL = | 19.2213 PHP | 0.052 LTL = | 1 PHP | 2023-10-11 |
| 1 LTL = | 19.3151 PHP | 0.0518 LTL = | 1 PHP | 2023-10-10 |
| 1 LTL = | 19.202 PHP | 0.0521 LTL = | 1 PHP | 2023-10-09 |
| 1 LTL = | 19.202 PHP | 0.0521 LTL = | 1 PHP | 2023-10-08 |
| 1 LTL = | 19.192 PHP | 0.0521 LTL = | 1 PHP | 2023-10-07 |
| 1 LTL = | 19.2086 PHP | 0.0521 LTL = | 1 PHP | 2023-10-06 |
| 1 LTL = | 19.1918 PHP | 0.0521 LTL = | 1 PHP | 2023-10-05 |
| 1 LTL = | 19.257 PHP | 0.0519 LTL = | 1 PHP | 2023-10-04 |
| 1 LTL = | 19.244 PHP | 0.052 LTL = | 1 PHP | 2023-10-03 |
| 1 LTL = | 19.1857 PHP | 0.0521 LTL = | 1 PHP | 2023-10-02 |
| 1 LTL = | 19.1857 PHP | 0.0521 LTL = | 1 PHP | 2023-10-01 |
| 1 LTL = | 19.1781 PHP | 0.0521 LTL = | 1 PHP | 2023-09-30 |
| 1 LTL = | 19.2181 PHP | 0.052 LTL = | 1 PHP | 2023-09-29 |
| 1 LTL = | 19.2987 PHP | 0.0518 LTL = | 1 PHP | 2023-09-28 |
| 1 LTL = | 19.3407 PHP | 0.0517 LTL = | 1 PHP | 2023-09-27 |
| 1 LTL = | 19.2619 PHP | 0.0519 LTL = | 1 PHP | 2023-09-26 |
| 1 LTL = | 19.2508 PHP | 0.0519 LTL = | 1 PHP | 2023-09-25 |
| 1 LTL = | 19.2508 PHP | 0.0519 LTL = | 1 PHP | 2023-09-24 |
| 1 LTL = | 19.2374 PHP | 0.052 LTL = | 1 PHP | 2023-09-23 |
| 1 LTL = | 19.2636 PHP | 0.0519 LTL = | 1 PHP | 2023-09-22 |
| 1 LTL = | 19.1976 PHP | 0.0521 LTL = | 1 PHP | 2023-09-21 |
| 1 LTL = | 19.2423 PHP | 0.052 LTL = | 1 PHP | 2023-09-20 |
| 1 LTL = | 19.179 PHP | 0.0521 LTL = | 1 PHP | 2023-09-19 |
| 1 LTL = | 19.2076 PHP | 0.0521 LTL = | 1 PHP | 2023-09-18 |
| 1 LTL = | 19.2076 PHP | 0.0521 LTL = | 1 PHP | 2023-09-17 |
| 1 LTL = | 19.2186 PHP | 0.052 LTL = | 1 PHP | 2023-09-16 |
| 1 LTL = | 19.2088 PHP | 0.0521 LTL = | 1 PHP | 2023-09-15 |
| 1 LTL = | 19.1964 PHP | 0.0521 LTL = | 1 PHP | 2023-09-14 |
| 1 LTL = | 19.1766 PHP | 0.0521 LTL = | 1 PHP | 2023-09-13 |
| 1 LTL = | 19.2037 PHP | 0.0521 LTL = | 1 PHP | 2023-09-12 |
| 1 LTL = | 19.1925 PHP | 0.0521 LTL = | 1 PHP | 2023-09-11 |
| 1 LTL = | 19.1925 PHP | 0.0521 LTL = | 1 PHP | 2023-09-10 |
| 1 LTL = | 19.1984 PHP | 0.0521 LTL = | 1 PHP | 2023-09-09 |
| 1 LTL = | 19.2313 PHP | 0.052 LTL = | 1 PHP | 2023-09-08 |
| 1 LTL = | 19.3036 PHP | 0.0518 LTL = | 1 PHP | 2023-09-07 |
| 1 LTL = | 19.3263 PHP | 0.0517 LTL = | 1 PHP | 2023-09-06 |
| 1 LTL = | 19.2247 PHP | 0.052 LTL = | 1 PHP | 2023-09-05 |
| 1 LTL = | 19.234 PHP | 0.052 LTL = | 1 PHP | 2023-09-04 |
| 1 LTL = | 19.234 PHP | 0.052 LTL = | 1 PHP | 2023-09-03 |
| 1 LTL = | 19.2105 PHP | 0.0521 LTL = | 1 PHP | 2023-09-02 |
| 1 LTL = | 19.1675 PHP | 0.0522 LTL = | 1 PHP | 2023-09-01 |
| 1 LTL = | 19.2094 PHP | 0.0521 LTL = | 1 PHP | 2023-08-31 |
| 1 LTL = | 19.193 PHP | 0.0521 LTL = | 1 PHP | 2023-08-30 |
| 1 LTL = | 19.2205 PHP | 0.052 LTL = | 1 PHP | 2023-08-29 |
| 1 LTL = | 19.1707 PHP | 0.0522 LTL = | 1 PHP | 2023-08-28 |
| 1 LTL = | 19.1707 PHP | 0.0522 LTL = | 1 PHP | 2023-08-27 |
| 1 LTL = | 19.1707 PHP | 0.0522 LTL = | 1 PHP | 2023-08-26 |
| 1 LTL = | 19.2094 PHP | 0.0521 LTL = | 1 PHP | 2023-08-25 |
| 1 LTL = | 19.1774 PHP | 0.0521 LTL = | 1 PHP | 2023-08-24 |
| 1 LTL = | 19.0721 PHP | 0.0524 LTL = | 1 PHP | 2023-08-23 |
| 1 LTL = | 19.1229 PHP | 0.0523 LTL = | 1 PHP | 2023-08-22 |
| 1 LTL = | 19.0372 PHP | 0.0525 LTL = | 1 PHP | 2023-08-21 |
| 1 LTL = | 19.0372 PHP | 0.0525 LTL = | 1 PHP | 2023-08-20 |
| 1 LTL = | 19.0423 PHP | 0.0525 LTL = | 1 PHP | 2023-08-19 |
| 1 LTL = | 19.2061 PHP | 0.0521 LTL = | 1 PHP | 2023-08-18 |
| 1 LTL = | 19.1663 PHP | 0.0522 LTL = | 1 PHP | 2023-08-17 |
| 1 LTL = | 19.2362 PHP | 0.052 LTL = | 1 PHP | 2023-08-16 |
| 1 LTL = | 19.2481 PHP | 0.052 LTL = | 1 PHP | 2023-08-15 |
| 1 LTL = | 19.1492 PHP | 0.0522 LTL = | 1 PHP | 2023-08-14 |
| 1 LTL = | 19.1492 PHP | 0.0522 LTL = | 1 PHP | 2023-08-13 |
| 1 LTL = | 19.1652 PHP | 0.0522 LTL = | 1 PHP | 2023-08-12 |
| 1 LTL = | 18.9969 PHP | 0.0526 LTL = | 1 PHP | 2023-08-11 |
| 1 LTL = | 19.0896 PHP | 0.0524 LTL = | 1 PHP | 2023-08-10 |
| 1 LTL = | 19.1285 PHP | 0.0523 LTL = | 1 PHP | 2023-08-09 |
| 1 LTL = | 19.0259 PHP | 0.0526 LTL = | 1 PHP | 2023-08-08 |
| 1 LTL = | 18.8091 PHP | 0.0532 LTL = | 1 PHP | 2023-08-07 |
| 1 LTL = | 18.8091 PHP | 0.0532 LTL = | 1 PHP | 2023-08-06 |
| 1 LTL = | 18.8427 PHP | 0.0531 LTL = | 1 PHP | 2023-08-05 |
| 1 LTL = | 18.8549 PHP | 0.053 LTL = | 1 PHP | 2023-08-04 |
| 1 LTL = | 18.7214 PHP | 0.0534 LTL = | 1 PHP | 2023-08-03 |
| 1 LTL = | 18.5951 PHP | 0.0538 LTL = | 1 PHP | 2023-08-02 |
| 1 LTL = | 18.5433 PHP | 0.0539 LTL = | 1 PHP | 2023-08-01 |
| 1 LTL = | 18.5987 PHP | 0.0538 LTL = | 1 PHP | 2023-07-31 |
| 1 LTL = | 18.5987 PHP | 0.0538 LTL = | 1 PHP | 2023-07-30 |
| 1 LTL = | 18.5861 PHP | 0.0538 LTL = | 1 PHP | 2023-07-29 |
| 1 LTL = | 18.517 PHP | 0.054 LTL = | 1 PHP | 2023-07-28 |
| 1 LTL = | 18.4955 PHP | 0.0541 LTL = | 1 PHP | 2023-07-27 |
| 1 LTL = | 18.4566 PHP | 0.0542 LTL = | 1 PHP | 2023-07-26 |
| 1 LTL = | 18.4603 PHP | 0.0542 LTL = | 1 PHP | 2023-07-25 |
| 1 LTL = | 18.5355 PHP | 0.054 LTL = | 1 PHP | 2023-07-24 |
| 1 LTL = | 18.5355 PHP | 0.054 LTL = | 1 PHP | 2023-07-23 |
| 1 LTL = | 18.5567 PHP | 0.0539 LTL = | 1 PHP | 2023-07-22 |
| 1 LTL = | 18.5219 PHP | 0.054 LTL = | 1 PHP | 2023-07-21 |
| 1 LTL = | 18.5138 PHP | 0.054 LTL = | 1 PHP | 2023-07-20 |
| 1 LTL = | 18.4261 PHP | 0.0543 LTL = | 1 PHP | 2023-07-19 |
| 1 LTL = | 18.4285 PHP | 0.0543 LTL = | 1 PHP | 2023-07-18 |
| 1 LTL = | 18.4068 PHP | 0.0543 LTL = | 1 PHP | 2023-07-17 |
| 1 LTL = | 18.4068 PHP | 0.0543 LTL = | 1 PHP | 2023-07-16 |
| 1 LTL = | 18.4117 PHP | 0.0543 LTL = | 1 PHP | 2023-07-15 |
| 1 LTL = | 18.4276 PHP | 0.0543 LTL = | 1 PHP | 2023-07-14 |
| 1 LTL = | 18.431 PHP | 0.0543 LTL = | 1 PHP | 2023-07-13 |
| 1 LTL = | 18.7148 PHP | 0.0534 LTL = | 1 PHP | 2023-07-12 |
| 1 LTL = | 18.8178 PHP | 0.0531 LTL = | 1 PHP | 2023-07-11 |
| 1 LTL = | 18.8069 PHP | 0.0532 LTL = | 1 PHP | 2023-07-10 |
| 1 LTL = | 18.8069 PHP | 0.0532 LTL = | 1 PHP | 2023-07-09 |
| 1 LTL = | 18.8107 PHP | 0.0532 LTL = | 1 PHP | 2023-07-08 |
| 1 LTL = | 18.8449 PHP | 0.0531 LTL = | 1 PHP | 2023-07-07 |
| 1 LTL = | 18.789 PHP | 0.0532 LTL = | 1 PHP | 2023-07-06 |
| 1 LTL = | 18.716 PHP | 0.0534 LTL = | 1 PHP | 2023-07-05 |
| 1 LTL = | 18.7053 PHP | 0.0535 LTL = | 1 PHP | 2023-07-04 |
| 1 LTL = | 18.7196 PHP | 0.0534 LTL = | 1 PHP | 2023-07-03 |
| 1 LTL = | 18.7196 PHP | 0.0534 LTL = | 1 PHP | 2023-07-02 |
| 1 LTL = | 18.7213 PHP | 0.0534 LTL = | 1 PHP | 2023-07-01 |
| 1 LTL = | 18.766 PHP | 0.0533 LTL = | 1 PHP | 2023-06-30 |
| 1 LTL = | 18.7258 PHP | 0.0534 LTL = | 1 PHP | 2023-06-29 |
| 1 LTL = | 18.6698 PHP | 0.0536 LTL = | 1 PHP | 2023-06-28 |
| 1 LTL = | 18.8718 PHP | 0.053 LTL = | 1 PHP | 2023-06-27 |
| 1 LTL = | 18.8858 PHP | 0.0529 LTL = | 1 PHP | 2023-06-26 |
| 1 LTL = | 18.8567 PHP | 0.053 LTL = | 1 PHP | 2023-06-25 |
| 1 LTL = | 18.8301 PHP | 0.0531 LTL = | 1 PHP | 2023-06-23 |
| 1 LTL = | 18.8323 PHP | 0.0531 LTL = | 1 PHP | 2023-06-22 |
| 1 LTL = | 18.8428 PHP | 0.0531 LTL = | 1 PHP | 2023-06-21 |
| 1 LTL = | 18.8701 PHP | 0.053 LTL = | 1 PHP | 2023-06-20 |
| 1 LTL = | 18.8689 PHP | 0.053 LTL = | 1 PHP | 2023-06-19 |
| 1 LTL = | 18.8892 PHP | 0.0529 LTL = | 1 PHP | 2023-06-18 |
| 1 LTL = | 18.8889 PHP | 0.0529 LTL = | 1 PHP | 2023-06-17 |
| 1 LTL = | 18.8952 PHP | 0.0529 LTL = | 1 PHP | 2023-06-16 |
| 1 LTL = | 18.9341 PHP | 0.0528 LTL = | 1 PHP | 2023-06-15 |
| 1 LTL = | 18.9111 PHP | 0.0529 LTL = | 1 PHP | 2023-06-14 |
| 1 LTL = | 18.9926 PHP | 0.0527 LTL = | 1 PHP | 2023-06-13 |
| 1 LTL = | 18.9927 PHP | 0.0527 LTL = | 1 PHP | 2023-06-12 |
| 1 LTL = | 18.9927 PHP | 0.0527 LTL = | 1 PHP | 2023-06-11 |
| 1 LTL = | 18.9973 PHP | 0.0526 LTL = | 1 PHP | 2023-06-10 |
| 1 LTL = | 18.972 PHP | 0.0527 LTL = | 1 PHP | 2023-06-09 |
| 1 LTL = | 18.9788 PHP | 0.0527 LTL = | 1 PHP | 2023-06-08 |
| 1 LTL = | 19.0025 PHP | 0.0526 LTL = | 1 PHP | 2023-06-07 |
| 1 LTL = | 19.0342 PHP | 0.0525 LTL = | 1 PHP | 2023-06-06 |
| 1 LTL = | 18.9732 PHP | 0.0527 LTL = | 1 PHP | 2023-06-05 |
| 1 LTL = | 18.9732 PHP | 0.0527 LTL = | 1 PHP | 2023-06-04 |
| 1 LTL = | 18.9637 PHP | 0.0527 LTL = | 1 PHP | 2023-06-03 |
| 1 LTL = | 18.9969 PHP | 0.0526 LTL = | 1 PHP | 2023-06-02 |
| 1 LTL = | 19.085 PHP | 0.0524 LTL = | 1 PHP | 2023-06-01 |
| 1 LTL = | 19.0755 PHP | 0.0524 LTL = | 1 PHP | 2023-05-31 |
| 1 LTL = | 18.991 PHP | 0.0527 LTL = | 1 PHP | 2023-05-30 |
| 1 LTL = | 18.9284 PHP | 0.0528 LTL = | 1 PHP | 2023-05-29 |
| 1 LTL = | 18.9284 PHP | 0.0528 LTL = | 1 PHP | 2023-05-28 |
| 1 LTL = | 18.9106 PHP | 0.0529 LTL = | 1 PHP | 2023-05-27 |
| 1 LTL = | 18.9851 PHP | 0.0527 LTL = | 1 PHP | 2023-05-26 |
| 1 LTL = | 18.8764 PHP | 0.053 LTL = | 1 PHP | 2023-05-25 |
| 1 LTL = | 18.8743 PHP | 0.053 LTL = | 1 PHP | 2023-05-24 |
| 1 LTL = | 18.8703 PHP | 0.053 LTL = | 1 PHP | 2023-05-23 |
| 1 LTL = | 18.8466 PHP | 0.0531 LTL = | 1 PHP | 2023-05-22 |
| 1 LTL = | 18.8466 PHP | 0.0531 LTL = | 1 PHP | 2023-05-21 |
| 1 LTL = | 18.8489 PHP | 0.0531 LTL = | 1 PHP | 2023-05-20 |
| 1 LTL = | 18.8997 PHP | 0.0529 LTL = | 1 PHP | 2023-05-19 |
| 1 LTL = | 19.0071 PHP | 0.0526 LTL = | 1 PHP | 2023-05-18 |
| 1 LTL = | 19.0169 PHP | 0.0526 LTL = | 1 PHP | 2023-05-17 |
| 1 LTL = | 18.9763 PHP | 0.0527 LTL = | 1 PHP | 2023-05-16 |
| 1 LTL = | 18.9194 PHP | 0.0529 LTL = | 1 PHP | 2023-05-15 |
| 1 LTL = | 18.9328 PHP | 0.0528 LTL = | 1 PHP | 2023-05-14 |
| 1 LTL = | 18.9255 PHP | 0.0528 LTL = | 1 PHP | 2023-05-13 |
| 1 LTL = | 18.8918 PHP | 0.0529 LTL = | 1 PHP | 2023-05-12 |
| 1 LTL = | 18.862 PHP | 0.053 LTL = | 1 PHP | 2023-05-11 |
| 1 LTL = | 18.898 PHP | 0.0529 LTL = | 1 PHP | 2023-05-10 |
| 1 LTL = | 18.7411 PHP | 0.0534 LTL = | 1 PHP | 2023-05-09 |
| 1 LTL = | 18.7439 PHP | 0.0534 LTL = | 1 PHP | 2023-05-08 |
| 1 LTL = | 18.7439 PHP | 0.0534 LTL = | 1 PHP | 2023-05-07 |
| 1 LTL = | 18.7409 PHP | 0.0534 LTL = | 1 PHP | 2023-05-06 |
| 1 LTL = | 18.7657 PHP | 0.0533 LTL = | 1 PHP | 2023-05-05 |
| 1 LTL = | 18.7185 PHP | 0.0534 LTL = | 1 PHP | 2023-05-04 |
| 1 LTL = | 18.7634 PHP | 0.0533 LTL = | 1 PHP | 2023-05-03 |
| 1 LTL = | 18.8102 PHP | 0.0532 LTL = | 1 PHP | 2023-05-02 |
| 1 LTL = | 18.7895 PHP | 0.0532 LTL = | 1 PHP | 2023-05-01 |
| 1 LTL = | 18.7895 PHP | 0.0532 LTL = | 1 PHP | 2023-04-30 |
| 1 LTL = | 18.7472 PHP | 0.0533 LTL = | 1 PHP | 2023-04-29 |
| 1 LTL = | 18.8415 PHP | 0.0531 LTL = | 1 PHP | 2023-04-28 |
| 1 LTL = | 18.824 PHP | 0.0531 LTL = | 1 PHP | 2023-04-27 |
| 1 LTL = | 18.8242 PHP | 0.0531 LTL = | 1 PHP | 2023-04-26 |
| 1 LTL = | 18.8628 PHP | 0.053 LTL = | 1 PHP | 2023-04-25 |
| 1 LTL = | 18.9216 PHP | 0.0528 LTL = | 1 PHP | 2023-04-24 |