» Welcome to Currency Converter Calculator      

Last Year History for LTL/PGK


LTL PGK LTL PGK Date
1 LTL = 1.2963 PGK 0.7714 LTL = 1 PGK 2024-03-28
1 LTL = 1.2993 PGK 0.7697 LTL = 1 PGK 2024-03-27
1 LTL = 1.2775 PGK 0.7828 LTL = 1 PGK 2024-03-26
1 LTL = 1.2779 PGK 0.7826 LTL = 1 PGK 2024-03-25
1 LTL = 1.2728 PGK 0.7857 LTL = 1 PGK 2024-03-24
1 LTL = 1.2728 PGK 0.7857 LTL = 1 PGK 2024-03-23
1 LTL = 1.2854 PGK 0.778 LTL = 1 PGK 2024-03-22
1 LTL = 1.266 PGK 0.7899 LTL = 1 PGK 2024-03-21
1 LTL = 1.2765 PGK 0.7834 LTL = 1 PGK 2024-03-20
1 LTL = 1.2807 PGK 0.7808 LTL = 1 PGK 2024-03-19
1 LTL = 1.2941 PGK 0.7728 LTL = 1 PGK 2024-03-18
1 LTL = 1.294 PGK 0.7728 LTL = 1 PGK 2024-03-17
1 LTL = 1.294 PGK 0.7728 LTL = 1 PGK 2024-03-16
1 LTL = 1.3012 PGK 0.7686 LTL = 1 PGK 2024-03-15
1 LTL = 1.2929 PGK 0.7735 LTL = 1 PGK 2024-03-14
1 LTL = 1.2947 PGK 0.7724 LTL = 1 PGK 2024-03-13
1 LTL = 1.2769 PGK 0.7832 LTL = 1 PGK 2024-03-12
1 LTL = 1.2924 PGK 0.7737 LTL = 1 PGK 2024-03-11
1 LTL = 1.2918 PGK 0.7741 LTL = 1 PGK 2024-03-10
1 LTL = 1.2918 PGK 0.7741 LTL = 1 PGK 2024-03-09
1 LTL = 1.2746 PGK 0.7845 LTL = 1 PGK 2024-03-08
1 LTL = 1.29 PGK 0.7752 LTL = 1 PGK 2024-03-07
1 LTL = 1.2929 PGK 0.7734 LTL = 1 PGK 2024-03-06
1 LTL = 1.2929 PGK 0.7735 LTL = 1 PGK 2024-03-05
1 LTL = 1.289 PGK 0.7758 LTL = 1 PGK 2024-03-04
1 LTL = 1.2873 PGK 0.7768 LTL = 1 PGK 2024-03-03
1 LTL = 1.2873 PGK 0.7768 LTL = 1 PGK 2024-03-02
1 LTL = 1.2932 PGK 0.7733 LTL = 1 PGK 2024-03-01
1 LTL = 1.2894 PGK 0.7756 LTL = 1 PGK 2024-02-29
1 LTL = 1.2929 PGK 0.7735 LTL = 1 PGK 2024-02-28
1 LTL = 1.2738 PGK 0.7851 LTL = 1 PGK 2024-02-27
1 LTL = 1.2919 PGK 0.7741 LTL = 1 PGK 2024-02-26
1 LTL = 1.2895 PGK 0.7755 LTL = 1 PGK 2024-02-25
1 LTL = 1.2895 PGK 0.7755 LTL = 1 PGK 2024-02-24
1 LTL = 1.2937 PGK 0.773 LTL = 1 PGK 2024-02-23
1 LTL = 1.287 PGK 0.777 LTL = 1 PGK 2024-02-22
1 LTL = 1.288 PGK 0.7764 LTL = 1 PGK 2024-02-21
1 LTL = 1.291 PGK 0.7746 LTL = 1 PGK 2024-02-20
1 LTL = 1.289 PGK 0.7758 LTL = 1 PGK 2024-02-19
1 LTL = 1.2893 PGK 0.7756 LTL = 1 PGK 2024-02-18
1 LTL = 1.2616 PGK 0.7927 LTL = 1 PGK 2024-02-17
1 LTL = 1.2852 PGK 0.7781 LTL = 1 PGK 2024-02-16
1 LTL = 1.2864 PGK 0.7774 LTL = 1 PGK 2024-02-15
1 LTL = 1.2963 PGK 0.7714 LTL = 1 PGK 2024-02-14
1 LTL = 1.2884 PGK 0.7762 LTL = 1 PGK 2024-02-13
1 LTL = 1.2856 PGK 0.7779 LTL = 1 PGK 2024-02-12
1 LTL = 1.2866 PGK 0.7772 LTL = 1 PGK 2024-02-11
1 LTL = 1.2866 PGK 0.7772 LTL = 1 PGK 2024-02-10
1 LTL = 1.2862 PGK 0.7775 LTL = 1 PGK 2024-02-09
1 LTL = 1.2694 PGK 0.7878 LTL = 1 PGK 2024-02-08
1 LTL = 1.2671 PGK 0.7892 LTL = 1 PGK 2024-02-07
1 LTL = 1.271 PGK 0.7868 LTL = 1 PGK 2024-02-06
1 LTL = 1.2819 PGK 0.7801 LTL = 1 PGK 2024-02-05
1 LTL = 1.2785 PGK 0.7821 LTL = 1 PGK 2024-02-04
1 LTL = 1.2785 PGK 0.7821 LTL = 1 PGK 2024-02-03
1 LTL = 1.2615 PGK 0.7927 LTL = 1 PGK 2024-02-02
1 LTL = 1.29 PGK 0.7752 LTL = 1 PGK 2024-02-01
1 LTL = 1.2701 PGK 0.7873 LTL = 1 PGK 2024-01-31
1 LTL = 1.2672 PGK 0.7892 LTL = 1 PGK 2024-01-30
1 LTL = 1.2889 PGK 0.7759 LTL = 1 PGK 2024-01-29
1 LTL = 1.2865 PGK 0.7773 LTL = 1 PGK 2024-01-28
1 LTL = 1.2865 PGK 0.7773 LTL = 1 PGK 2024-01-27
1 LTL = 1.2739 PGK 0.785 LTL = 1 PGK 2024-01-26
1 LTL = 1.2693 PGK 0.7878 LTL = 1 PGK 2024-01-25
1 LTL = 1.2685 PGK 0.7883 LTL = 1 PGK 2024-01-24
1 LTL = 1.2672 PGK 0.7891 LTL = 1 PGK 2024-01-23
1 LTL = 1.265 PGK 0.7905 LTL = 1 PGK 2024-01-22
1 LTL = 1.2634 PGK 0.7915 LTL = 1 PGK 2024-01-21
1 LTL = 1.2563 PGK 0.796 LTL = 1 PGK 2024-01-20
1 LTL = 1.2563 PGK 0.796 LTL = 1 PGK 2024-01-19
1 LTL = 1.2643 PGK 0.7909 LTL = 1 PGK 2024-01-18
1 LTL = 1.2679 PGK 0.7887 LTL = 1 PGK 2024-01-17
1 LTL = 1.2676 PGK 0.7889 LTL = 1 PGK 2024-01-16
1 LTL = 1.2661 PGK 0.7899 LTL = 1 PGK 2024-01-15
1 LTL = 1.2638 PGK 0.7913 LTL = 1 PGK 2024-01-14
1 LTL = 1.2638 PGK 0.7913 LTL = 1 PGK 2024-01-13
1 LTL = 1.2649 PGK 0.7906 LTL = 1 PGK 2024-01-12
1 LTL = 1.2786 PGK 0.7821 LTL = 1 PGK 2024-01-11
1 LTL = 1.2645 PGK 0.7908 LTL = 1 PGK 2024-01-10
1 LTL = 1.2617 PGK 0.7926 LTL = 1 PGK 2024-01-09
1 LTL = 1.2624 PGK 0.7922 LTL = 1 PGK 2024-01-08
1 LTL = 1.2597 PGK 0.7939 LTL = 1 PGK 2024-01-07
1 LTL = 1.2597 PGK 0.7939 LTL = 1 PGK 2024-01-06
1 LTL = 1.2643 PGK 0.791 LTL = 1 PGK 2024-01-05
1 LTL = 1.2637 PGK 0.7913 LTL = 1 PGK 2024-01-04
1 LTL = 1.2646 PGK 0.7908 LTL = 1 PGK 2024-01-03
1 LTL = 1.2841 PGK 0.7788 LTL = 1 PGK 2024-01-02
1 LTL = 1.2841 PGK 0.7788 LTL = 1 PGK 2024-01-01
1 LTL = 1.2829 PGK 0.7795 LTL = 1 PGK 2023-12-31
1 LTL = 1.2806 PGK 0.7809 LTL = 1 PGK 2023-12-30
1 LTL = 1.2683 PGK 0.7884 LTL = 1 PGK 2023-12-29
1 LTL = 1.2561 PGK 0.7961 LTL = 1 PGK 2023-12-28
1 LTL = 1.2624 PGK 0.7921 LTL = 1 PGK 2023-12-27
1 LTL = 1.2659 PGK 0.79 LTL = 1 PGK 2023-12-26
1 LTL = 1.2659 PGK 0.79 LTL = 1 PGK 2023-12-25
1 LTL = 1.2635 PGK 0.7915 LTL = 1 PGK 2023-12-24
1 LTL = 1.2635 PGK 0.7915 LTL = 1 PGK 2023-12-23
1 LTL = 1.2614 PGK 0.7927 LTL = 1 PGK 2023-12-22
1 LTL = 1.2614 PGK 0.7928 LTL = 1 PGK 2023-12-21
1 LTL = 1.259 PGK 0.7943 LTL = 1 PGK 2023-12-20
1 LTL = 1.2792 PGK 0.7818 LTL = 1 PGK 2023-12-19
1 LTL = 1.2708 PGK 0.7869 LTL = 1 PGK 2023-12-18
1 LTL = 1.2697 PGK 0.7876 LTL = 1 PGK 2023-12-17
1 LTL = 1.2697 PGK 0.7876 LTL = 1 PGK 2023-12-16
1 LTL = 1.2564 PGK 0.7959 LTL = 1 PGK 2023-12-15
1 LTL = 1.2662 PGK 0.7897 LTL = 1 PGK 2023-12-14
1 LTL = 1.2799 PGK 0.7813 LTL = 1 PGK 2023-12-13
1 LTL = 1.2631 PGK 0.7917 LTL = 1 PGK 2023-12-12
1 LTL = 1.2644 PGK 0.7909 LTL = 1 PGK 2023-12-11
1 LTL = 1.2637 PGK 0.7913 LTL = 1 PGK 2023-12-10
1 LTL = 1.2637 PGK 0.7913 LTL = 1 PGK 2023-12-09
1 LTL = 1.2608 PGK 0.7932 LTL = 1 PGK 2023-12-08
1 LTL = 1.2637 PGK 0.7914 LTL = 1 PGK 2023-12-07
1 LTL = 1.2826 PGK 0.7797 LTL = 1 PGK 2023-12-06
1 LTL = 1.2829 PGK 0.7795 LTL = 1 PGK 2023-12-05
1 LTL = 1.2656 PGK 0.7902 LTL = 1 PGK 2023-12-04
1 LTL = 1.263 PGK 0.7917 LTL = 1 PGK 2023-12-03
1 LTL = 1.2646 PGK 0.7908 LTL = 1 PGK 2023-12-02
1 LTL = 1.2621 PGK 0.7923 LTL = 1 PGK 2023-12-01
1 LTL = 1.2647 PGK 0.7907 LTL = 1 PGK 2023-11-30
1 LTL = 1.2563 PGK 0.796 LTL = 1 PGK 2023-11-29
1 LTL = 1.2473 PGK 0.8017 LTL = 1 PGK 2023-11-28
1 LTL = 1.2755 PGK 0.784 LTL = 1 PGK 2023-11-27
1 LTL = 1.2751 PGK 0.7842 LTL = 1 PGK 2023-11-26
1 LTL = 1.2831 PGK 0.7793 LTL = 1 PGK 2023-11-25
1 LTL = 1.2809 PGK 0.7807 LTL = 1 PGK 2023-11-24
1 LTL = 1.28 PGK 0.7812 LTL = 1 PGK 2023-11-23
1 LTL = 1.2658 PGK 0.79 LTL = 1 PGK 2023-11-22
1 LTL = 1.2589 PGK 0.7943 LTL = 1 PGK 2023-11-21
1 LTL = 1.2745 PGK 0.7846 LTL = 1 PGK 2023-11-20
1 LTL = 1.2732 PGK 0.7854 LTL = 1 PGK 2023-11-19
1 LTL = 1.2732 PGK 0.7854 LTL = 1 PGK 2023-11-18
1 LTL = 1.2794 PGK 0.7816 LTL = 1 PGK 2023-11-17
1 LTL = 1.2821 PGK 0.78 LTL = 1 PGK 2023-11-16
1 LTL = 1.2616 PGK 0.7927 LTL = 1 PGK 2023-11-15
1 LTL = 1.2782 PGK 0.7823 LTL = 1 PGK 2023-11-14
1 LTL = 1.2568 PGK 0.7956 LTL = 1 PGK 2023-11-13
1 LTL = 1.2535 PGK 0.7978 LTL = 1 PGK 2023-11-12
1 LTL = 1.2535 PGK 0.7978 LTL = 1 PGK 2023-11-11
1 LTL = 1.2767 PGK 0.7833 LTL = 1 PGK 2023-11-10
1 LTL = 1.2536 PGK 0.7977 LTL = 1 PGK 2023-11-09
1 LTL = 1.2724 PGK 0.7859 LTL = 1 PGK 2023-11-08
1 LTL = 1.2797 PGK 0.7815 LTL = 1 PGK 2023-11-07
1 LTL = 1.2648 PGK 0.7906 LTL = 1 PGK 2023-11-06
1 LTL = 1.2641 PGK 0.7911 LTL = 1 PGK 2023-11-05
1 LTL = 1.2641 PGK 0.7911 LTL = 1 PGK 2023-11-04
1 LTL = 1.2759 PGK 0.7837 LTL = 1 PGK 2023-11-03
1 LTL = 1.2511 PGK 0.7993 LTL = 1 PGK 2023-11-02
1 LTL = 1.258 PGK 0.7949 LTL = 1 PGK 2023-11-01
1 LTL = 1.2717 PGK 0.7863 LTL = 1 PGK 2023-10-31
1 LTL = 1.2738 PGK 0.7851 LTL = 1 PGK 2023-10-30
1 LTL = 1.2718 PGK 0.7863 LTL = 1 PGK 2023-10-29
1 LTL = 1.2718 PGK 0.7863 LTL = 1 PGK 2023-10-28
1 LTL = 1.2556 PGK 0.7964 LTL = 1 PGK 2023-10-27
1 LTL = 1.2598 PGK 0.7938 LTL = 1 PGK 2023-10-26
1 LTL = 1.2776 PGK 0.7827 LTL = 1 PGK 2023-10-25
1 LTL = 1.2485 PGK 0.801 LTL = 1 PGK 2023-10-24
1 LTL = 1.2575 PGK 0.7952 LTL = 1 PGK 2023-10-23
1 LTL = 1.2554 PGK 0.7965 LTL = 1 PGK 2023-10-22
1 LTL = 1.2554 PGK 0.7965 LTL = 1 PGK 2023-10-21
1 LTL = 1.2717 PGK 0.7864 LTL = 1 PGK 2023-10-20
1 LTL = 1.2697 PGK 0.7876 LTL = 1 PGK 2023-10-19
1 LTL = 1.2493 PGK 0.8005 LTL = 1 PGK 2023-10-18
1 LTL = 1.2484 PGK 0.801 LTL = 1 PGK 2023-10-17
1 LTL = 1.2507 PGK 0.7996 LTL = 1 PGK 2023-10-16
1 LTL = 1.2511 PGK 0.7993 LTL = 1 PGK 2023-10-15
1 LTL = 1.2511 PGK 0.7993 LTL = 1 PGK 2023-10-14
1 LTL = 1.2606 PGK 0.7933 LTL = 1 PGK 2023-10-13
1 LTL = 1.2485 PGK 0.801 LTL = 1 PGK 2023-10-12
1 LTL = 1.2652 PGK 0.7904 LTL = 1 PGK 2023-10-11
1 LTL = 1.2574 PGK 0.7953 LTL = 1 PGK 2023-10-10
1 LTL = 1.2445 PGK 0.8036 LTL = 1 PGK 2023-10-09
1 LTL = 1.241 PGK 0.8058 LTL = 1 PGK 2023-10-08
1 LTL = 1.241 PGK 0.8058 LTL = 1 PGK 2023-10-07
1 LTL = 1.2391 PGK 0.807 LTL = 1 PGK 2023-10-06
1 LTL = 1.2388 PGK 0.8073 LTL = 1 PGK 2023-10-05
1 LTL = 1.2419 PGK 0.8052 LTL = 1 PGK 2023-10-04
1 LTL = 1.2496 PGK 0.8002 LTL = 1 PGK 2023-10-03
1 LTL = 1.2426 PGK 0.8048 LTL = 1 PGK 2023-10-02
1 LTL = 1.24 PGK 0.8065 LTL = 1 PGK 2023-10-01
1 LTL = 1.24 PGK 0.8065 LTL = 1 PGK 2023-09-30
1 LTL = 1.2342 PGK 0.8102 LTL = 1 PGK 2023-09-29
1 LTL = 1.2374 PGK 0.8081 LTL = 1 PGK 2023-09-28
1 LTL = 1.237 PGK 0.8084 LTL = 1 PGK 2023-09-27
1 LTL = 1.239 PGK 0.8071 LTL = 1 PGK 2023-09-26
1 LTL = 1.2466 PGK 0.8022 LTL = 1 PGK 2023-09-25
1 LTL = 1.2444 PGK 0.8036 LTL = 1 PGK 2023-09-24
1 LTL = 1.2444 PGK 0.8036 LTL = 1 PGK 2023-09-23
1 LTL = 1.2479 PGK 0.8013 LTL = 1 PGK 2023-09-22
1 LTL = 1.2573 PGK 0.7954 LTL = 1 PGK 2023-09-21
1 LTL = 1.2508 PGK 0.7995 LTL = 1 PGK 2023-09-20
1 LTL = 1.2417 PGK 0.8054 LTL = 1 PGK 2023-09-19
1 LTL = 1.2264 PGK 0.8154 LTL = 1 PGK 2023-09-18
1 LTL = 1.2264 PGK 0.8154 LTL = 1 PGK 2023-09-17
1 LTL = 1.2264 PGK 0.8154 LTL = 1 PGK 2023-09-16
1 LTL = 1.2551 PGK 0.7967 LTL = 1 PGK 2023-09-15
1 LTL = 1.2439 PGK 0.8039 LTL = 1 PGK 2023-09-14
1 LTL = 1.2345 PGK 0.81 LTL = 1 PGK 2023-09-13
1 LTL = 1.2382 PGK 0.8076 LTL = 1 PGK 2023-09-12
1 LTL = 1.2382 PGK 0.8076 LTL = 1 PGK 2023-09-11
1 LTL = 1.2382 PGK 0.8076 LTL = 1 PGK 2023-09-10
1 LTL = 1.2095 PGK 0.8268 LTL = 1 PGK 2023-09-09
1 LTL = 1.2387 PGK 0.8073 LTL = 1 PGK 2023-09-08
1 LTL = 1.2417 PGK 0.8054 LTL = 1 PGK 2023-09-07
1 LTL = 1.2239 PGK 0.8171 LTL = 1 PGK 2023-09-06
1 LTL = 1.241 PGK 0.8058 LTL = 1 PGK 2023-09-05
1 LTL = 1.2474 PGK 0.8017 LTL = 1 PGK 2023-09-04
1 LTL = 1.2452 PGK 0.8031 LTL = 1 PGK 2023-09-03
1 LTL = 1.2452 PGK 0.8031 LTL = 1 PGK 2023-09-02
1 LTL = 1.2437 PGK 0.8041 LTL = 1 PGK 2023-09-01
1 LTL = 1.2193 PGK 0.8202 LTL = 1 PGK 2023-08-31
1 LTL = 1.2325 PGK 0.8114 LTL = 1 PGK 2023-08-30
1 LTL = 1.238 PGK 0.8077 LTL = 1 PGK 2023-08-29
1 LTL = 1.2395 PGK 0.8068 LTL = 1 PGK 2023-08-28
1 LTL = 1.2403 PGK 0.8063 LTL = 1 PGK 2023-08-27
1 LTL = 1.2403 PGK 0.8063 LTL = 1 PGK 2023-08-26
1 LTL = 1.2465 PGK 0.8023 LTL = 1 PGK 2023-08-25
1 LTL = 1.1938 PGK 0.8377 LTL = 1 PGK 2023-08-24
1 LTL = 1.2394 PGK 0.8069 LTL = 1 PGK 2023-08-23
1 LTL = 1.2186 PGK 0.8206 LTL = 1 PGK 2023-08-22
1 LTL = 1.2332 PGK 0.8109 LTL = 1 PGK 2023-08-21
1 LTL = 1.232 PGK 0.8117 LTL = 1 PGK 2023-08-20
1 LTL = 1.1922 PGK 0.8388 LTL = 1 PGK 2023-08-19
1 LTL = 1.1921 PGK 0.8389 LTL = 1 PGK 2023-08-18
1 LTL = 1.236 PGK 0.8091 LTL = 1 PGK 2023-08-17
1 LTL = 1.234 PGK 0.8104 LTL = 1 PGK 2023-08-16
1 LTL = 1.2348 PGK 0.8098 LTL = 1 PGK 2023-08-15
1 LTL = 1.2371 PGK 0.8084 LTL = 1 PGK 2023-08-14
1 LTL = 1.234 PGK 0.8104 LTL = 1 PGK 2023-08-13
1 LTL = 1.234 PGK 0.8104 LTL = 1 PGK 2023-08-12
1 LTL = 1.235 PGK 0.8097 LTL = 1 PGK 2023-08-11
1 LTL = 1.2153 PGK 0.8229 LTL = 1 PGK 2023-08-10
1 LTL = 1.2302 PGK 0.8129 LTL = 1 PGK 2023-08-09
1 LTL = 1.2131 PGK 0.8244 LTL = 1 PGK 2023-08-08
1 LTL = 1.2233 PGK 0.8174 LTL = 1 PGK 2023-08-07
1 LTL = 1.2215 PGK 0.8187 LTL = 1 PGK 2023-08-06
1 LTL = 1.2215 PGK 0.8187 LTL = 1 PGK 2023-08-05
1 LTL = 1.2282 PGK 0.8142 LTL = 1 PGK 2023-08-04
1 LTL = 1.2349 PGK 0.8098 LTL = 1 PGK 2023-08-03
1 LTL = 1.2304 PGK 0.8127 LTL = 1 PGK 2023-08-02
1 LTL = 1.2201 PGK 0.8196 LTL = 1 PGK 2023-08-01
1 LTL = 1.2135 PGK 0.824 LTL = 1 PGK 2023-07-31
1 LTL = 1.2103 PGK 0.8263 LTL = 1 PGK 2023-07-30
1 LTL = 1.2103 PGK 0.8263 LTL = 1 PGK 2023-07-29
1 LTL = 1.2482 PGK 0.8011 LTL = 1 PGK 2023-07-28
1 LTL = 1.2142 PGK 0.8236 LTL = 1 PGK 2023-07-27
1 LTL = 1.2262 PGK 0.8155 LTL = 1 PGK 2023-07-26
1 LTL = 1.2133 PGK 0.8242 LTL = 1 PGK 2023-07-25
1 LTL = 1.2316 PGK 0.812 LTL = 1 PGK 2023-07-24
1 LTL = 1.2254 PGK 0.8161 LTL = 1 PGK 2023-07-23
1 LTL = 1.2254 PGK 0.8161 LTL = 1 PGK 2023-07-22
1 LTL = 1.2181 PGK 0.8209 LTL = 1 PGK 2023-07-21
1 LTL = 1.1921 PGK 0.8388 LTL = 1 PGK 2023-07-20
1 LTL = 1.2293 PGK 0.8135 LTL = 1 PGK 2023-07-19
1 LTL = 1.2095 PGK 0.8268 LTL = 1 PGK 2023-07-18
1 LTL = 1.2255 PGK 0.816 LTL = 1 PGK 2023-07-17
1 LTL = 1.223 PGK 0.8177 LTL = 1 PGK 2023-07-16
1 LTL = 1.223 PGK 0.8177 LTL = 1 PGK 2023-07-15
1 LTL = 1.205 PGK 0.8299 LTL = 1 PGK 2023-07-14
1 LTL = 1.2135 PGK 0.8241 LTL = 1 PGK 2023-07-13
1 LTL = 1.2248 PGK 0.8164 LTL = 1 PGK 2023-07-12
1 LTL = 1.2209 PGK 0.819 LTL = 1 PGK 2023-07-11
1 LTL = 1.2182 PGK 0.8209 LTL = 1 PGK 2023-07-10
1 LTL = 1.2168 PGK 0.8218 LTL = 1 PGK 2023-07-09
1 LTL = 1.2168 PGK 0.8218 LTL = 1 PGK 2023-07-08
1 LTL = 1.1938 PGK 0.8377 LTL = 1 PGK 2023-07-07
1 LTL = 1.1921 PGK 0.8389 LTL = 1 PGK 2023-07-06
1 LTL = 1.2272 PGK 0.8149 LTL = 1 PGK 2023-07-05
1 LTL = 1.2243 PGK 0.8168 LTL = 1 PGK 2023-07-04
1 LTL = 1.2054 PGK 0.8296 LTL = 1 PGK 2023-07-03
1 LTL = 1.1922 PGK 0.8388 LTL = 1 PGK 2023-07-02
1 LTL = 1.1922 PGK 0.8388 LTL = 1 PGK 2023-07-01
1 LTL = 1.2278 PGK 0.8144 LTL = 1 PGK 2023-06-30
1 LTL = 1.2271 PGK 0.8149 LTL = 1 PGK 2023-06-29
1 LTL = 1.2215 PGK 0.8187 LTL = 1 PGK 2023-06-28
1 LTL = 1.2066 PGK 0.8288 LTL = 1 PGK 2023-06-27
1 LTL = 1.218 PGK 0.821 LTL = 1 PGK 2023-06-26
1 LTL = 1.2143 PGK 0.8235 LTL = 1 PGK 2023-06-25
1 LTL = 1.2118 PGK 0.8252 LTL = 1 PGK 2023-06-23
1 LTL = 1.1989 PGK 0.8341 LTL = 1 PGK 2023-06-22
1 LTL = 1.223 PGK 0.8177 LTL = 1 PGK 2023-06-21
1 LTL = 1.2217 PGK 0.8185 LTL = 1 PGK 2023-06-20
1 LTL = 1.2074 PGK 0.8282 LTL = 1 PGK 2023-06-19
1 LTL = 1.2042 PGK 0.8304 LTL = 1 PGK 2023-06-18
1 LTL = 1.1922 PGK 0.8388 LTL = 1 PGK 2023-06-17
1 LTL = 1.2105 PGK 0.8261 LTL = 1 PGK 2023-06-16
1 LTL = 1.214 PGK 0.8237 LTL = 1 PGK 2023-06-15
1 LTL = 1.2184 PGK 0.8208 LTL = 1 PGK 2023-06-14
1 LTL = 1.2184 PGK 0.8207 LTL = 1 PGK 2023-06-13
1 LTL = 1.2037 PGK 0.8308 LTL = 1 PGK 2023-06-12
1 LTL = 1.2014 PGK 0.8324 LTL = 1 PGK 2023-06-11
1 LTL = 1.2014 PGK 0.8324 LTL = 1 PGK 2023-06-10
1 LTL = 1.1938 PGK 0.8376 LTL = 1 PGK 2023-06-09
1 LTL = 1.203 PGK 0.8312 LTL = 1 PGK 2023-06-08
1 LTL = 1.2014 PGK 0.8324 LTL = 1 PGK 2023-06-07
1 LTL = 1.1993 PGK 0.8338 LTL = 1 PGK 2023-06-06
1 LTL = 1.2256 PGK 0.8159 LTL = 1 PGK 2023-06-05
1 LTL = 1.2219 PGK 0.8184 LTL = 1 PGK 2023-06-04
1 LTL = 1.1922 PGK 0.8388 LTL = 1 PGK 2023-06-03
1 LTL = 1.2112 PGK 0.8256 LTL = 1 PGK 2023-06-02
1 LTL = 1.2163 PGK 0.8221 LTL = 1 PGK 2023-06-01
1 LTL = 1.2171 PGK 0.8216 LTL = 1 PGK 2023-05-31
1 LTL = 1.2172 PGK 0.8215 LTL = 1 PGK 2023-05-30
1 LTL = 1.2041 PGK 0.8305 LTL = 1 PGK 2023-05-29
1 LTL = 1.1922 PGK 0.8388 LTL = 1 PGK 2023-05-28
1 LTL = 1.1922 PGK 0.8388 LTL = 1 PGK 2023-05-27
1 LTL = 1.192 PGK 0.8389 LTL = 1 PGK 2023-05-26
1 LTL = 1.1922 PGK 0.8388 LTL = 1 PGK 2023-05-25
1 LTL = 1.1938 PGK 0.8377 LTL = 1 PGK 2023-05-24
1 LTL = 1.1921 PGK 0.8389 LTL = 1 PGK 2023-05-23
1 LTL = 1.1947 PGK 0.8371 LTL = 1 PGK 2023-05-22
1 LTL = 1.1947 PGK 0.8371 LTL = 1 PGK 2023-05-21
1 LTL = 1.1938 PGK 0.8376 LTL = 1 PGK 2023-05-20
1 LTL = 1.1921 PGK 0.8389 LTL = 1 PGK 2023-05-19
1 LTL = 1.1938 PGK 0.8377 LTL = 1 PGK 2023-05-18
1 LTL = 1.199 PGK 0.8341 LTL = 1 PGK 2023-05-17
1 LTL = 1.192 PGK 0.8389 LTL = 1 PGK 2023-05-16
1 LTL = 1.1938 PGK 0.8377 LTL = 1 PGK 2023-05-15
1 LTL = 1.1938 PGK 0.8377 LTL = 1 PGK 2023-05-14
1 LTL = 1.1938 PGK 0.8376 LTL = 1 PGK 2023-05-13
1 LTL = 1.1938 PGK 0.8376 LTL = 1 PGK 2023-05-12
1 LTL = 1.1938 PGK 0.8376 LTL = 1 PGK 2023-05-11
1 LTL = 1.1938 PGK 0.8377 LTL = 1 PGK 2023-05-10
1 LTL = 1.192 PGK 0.8389 LTL = 1 PGK 2023-05-09
1 LTL = 1.192 PGK 0.8389 LTL = 1 PGK 2023-05-08
1 LTL = 1.1922 PGK 0.8388 LTL = 1 PGK 2023-05-07
1 LTL = 1.1922 PGK 0.8388 LTL = 1 PGK 2023-05-06
1 LTL = 1.1938 PGK 0.8377 LTL = 1 PGK 2023-05-05
1 LTL = 1.1922 PGK 0.8388 LTL = 1 PGK 2023-05-04
1 LTL = 1.1938 PGK 0.8377 LTL = 1 PGK 2023-05-03
1 LTL = 1.1921 PGK 0.8389 LTL = 1 PGK 2023-05-02
1 LTL = 1.1781 PGK 0.8488 LTL = 1 PGK 2023-05-01
1 LTL = 1.1781 PGK 0.8488 LTL = 1 PGK 2023-04-30
1 LTL = 1.1938 PGK 0.8376 LTL = 1 PGK 2023-04-29
1 LTL = 1.1921 PGK 0.8389 LTL = 1 PGK 2023-04-28
1 LTL = 1.1938 PGK 0.8377 LTL = 1 PGK 2023-04-27
1 LTL = 1.192 PGK 0.8389 LTL = 1 PGK 2023-04-26
1 LTL = 1.19 PGK 0.8403 LTL = 1 PGK 2023-04-25
1 LTL = 1.1921 PGK 0.8388 LTL = 1 PGK 2023-04-24
1 LTL = 1.1922 PGK 0.8388 LTL = 1 PGK 2023-04-23
1 LTL = 1.1922 PGK 0.8388 LTL = 1 PGK 2023-04-22
1 LTL = 1.1921 PGK 0.8389 LTL = 1 PGK 2023-04-21
1 LTL = 1.1941 PGK 0.8375 LTL = 1 PGK 2023-04-20
1 LTL = 1.1938 PGK 0.8377 LTL = 1 PGK 2023-04-19
1 LTL = 1.1938 PGK 0.8377 LTL = 1 PGK 2023-04-18
1 LTL = 1.2038 PGK 0.8307 LTL = 1 PGK 2023-04-17
1 LTL = 1.2038 PGK 0.8307 LTL = 1 PGK 2023-04-16
1 LTL = 1.1922 PGK 0.8388 LTL = 1 PGK 2023-04-15
1 LTL = 1.1938 PGK 0.8377 LTL = 1 PGK 2023-04-14
1 LTL = 1.1919 PGK 0.839 LTL = 1 PGK 2023-04-13
1 LTL = 1.1938 PGK 0.8377 LTL = 1 PGK 2023-04-12
1 LTL = 1.1921 PGK 0.8389 LTL = 1 PGK 2023-04-11
1 LTL = 1.185 PGK 0.8439 LTL = 1 PGK 2023-04-10
1 LTL = 1.185 PGK 0.8439 LTL = 1 PGK 2023-04-09
1 LTL = 1.1938 PGK 0.8376 LTL = 1 PGK 2023-04-08
1 LTL = 1.1924 PGK 0.8386 LTL = 1 PGK 2023-04-07
1 LTL = 1.1938 PGK 0.8377 LTL = 1 PGK 2023-04-06
1 LTL = 1.1921 PGK 0.8388 LTL = 1 PGK 2023-04-05
1 LTL = 1.1938 PGK 0.8376 LTL = 1 PGK 2023-04-04
1 LTL = 1.1921 PGK 0.8389 LTL = 1 PGK 2023-04-03
1 LTL = 1.1922 PGK 0.8388 LTL = 1 PGK 2023-04-02
1 LTL = 1.1922 PGK 0.8388 LTL = 1 PGK 2023-04-01
1 LTL = 1.1938 PGK 0.8377 LTL = 1 PGK 2023-03-31
1 LTL = 1.192 PGK 0.8389 LTL = 1 PGK 2023-03-30
1 LTL = 1.1917 PGK 0.8391 LTL = 1 PGK 2023-03-29