Last Year History for LTL/PGK
LTL |
PGK |
LTL |
PGK |
Date |
1 LTL = |
1.2963 PGK |
0.7714 LTL = |
1 PGK |
2024-03-28 |
1 LTL = |
1.2993 PGK |
0.7697 LTL = |
1 PGK |
2024-03-27 |
1 LTL = |
1.2775 PGK |
0.7828 LTL = |
1 PGK |
2024-03-26 |
1 LTL = |
1.2779 PGK |
0.7826 LTL = |
1 PGK |
2024-03-25 |
1 LTL = |
1.2728 PGK |
0.7857 LTL = |
1 PGK |
2024-03-24 |
1 LTL = |
1.2728 PGK |
0.7857 LTL = |
1 PGK |
2024-03-23 |
1 LTL = |
1.2854 PGK |
0.778 LTL = |
1 PGK |
2024-03-22 |
1 LTL = |
1.266 PGK |
0.7899 LTL = |
1 PGK |
2024-03-21 |
1 LTL = |
1.2765 PGK |
0.7834 LTL = |
1 PGK |
2024-03-20 |
1 LTL = |
1.2807 PGK |
0.7808 LTL = |
1 PGK |
2024-03-19 |
1 LTL = |
1.2941 PGK |
0.7728 LTL = |
1 PGK |
2024-03-18 |
1 LTL = |
1.294 PGK |
0.7728 LTL = |
1 PGK |
2024-03-17 |
1 LTL = |
1.294 PGK |
0.7728 LTL = |
1 PGK |
2024-03-16 |
1 LTL = |
1.3012 PGK |
0.7686 LTL = |
1 PGK |
2024-03-15 |
1 LTL = |
1.2929 PGK |
0.7735 LTL = |
1 PGK |
2024-03-14 |
1 LTL = |
1.2947 PGK |
0.7724 LTL = |
1 PGK |
2024-03-13 |
1 LTL = |
1.2769 PGK |
0.7832 LTL = |
1 PGK |
2024-03-12 |
1 LTL = |
1.2924 PGK |
0.7737 LTL = |
1 PGK |
2024-03-11 |
1 LTL = |
1.2918 PGK |
0.7741 LTL = |
1 PGK |
2024-03-10 |
1 LTL = |
1.2918 PGK |
0.7741 LTL = |
1 PGK |
2024-03-09 |
1 LTL = |
1.2746 PGK |
0.7845 LTL = |
1 PGK |
2024-03-08 |
1 LTL = |
1.29 PGK |
0.7752 LTL = |
1 PGK |
2024-03-07 |
1 LTL = |
1.2929 PGK |
0.7734 LTL = |
1 PGK |
2024-03-06 |
1 LTL = |
1.2929 PGK |
0.7735 LTL = |
1 PGK |
2024-03-05 |
1 LTL = |
1.289 PGK |
0.7758 LTL = |
1 PGK |
2024-03-04 |
1 LTL = |
1.2873 PGK |
0.7768 LTL = |
1 PGK |
2024-03-03 |
1 LTL = |
1.2873 PGK |
0.7768 LTL = |
1 PGK |
2024-03-02 |
1 LTL = |
1.2932 PGK |
0.7733 LTL = |
1 PGK |
2024-03-01 |
1 LTL = |
1.2894 PGK |
0.7756 LTL = |
1 PGK |
2024-02-29 |
1 LTL = |
1.2929 PGK |
0.7735 LTL = |
1 PGK |
2024-02-28 |
1 LTL = |
1.2738 PGK |
0.7851 LTL = |
1 PGK |
2024-02-27 |
1 LTL = |
1.2919 PGK |
0.7741 LTL = |
1 PGK |
2024-02-26 |
1 LTL = |
1.2895 PGK |
0.7755 LTL = |
1 PGK |
2024-02-25 |
1 LTL = |
1.2895 PGK |
0.7755 LTL = |
1 PGK |
2024-02-24 |
1 LTL = |
1.2937 PGK |
0.773 LTL = |
1 PGK |
2024-02-23 |
1 LTL = |
1.287 PGK |
0.777 LTL = |
1 PGK |
2024-02-22 |
1 LTL = |
1.288 PGK |
0.7764 LTL = |
1 PGK |
2024-02-21 |
1 LTL = |
1.291 PGK |
0.7746 LTL = |
1 PGK |
2024-02-20 |
1 LTL = |
1.289 PGK |
0.7758 LTL = |
1 PGK |
2024-02-19 |
1 LTL = |
1.2893 PGK |
0.7756 LTL = |
1 PGK |
2024-02-18 |
1 LTL = |
1.2616 PGK |
0.7927 LTL = |
1 PGK |
2024-02-17 |
1 LTL = |
1.2852 PGK |
0.7781 LTL = |
1 PGK |
2024-02-16 |
1 LTL = |
1.2864 PGK |
0.7774 LTL = |
1 PGK |
2024-02-15 |
1 LTL = |
1.2963 PGK |
0.7714 LTL = |
1 PGK |
2024-02-14 |
1 LTL = |
1.2884 PGK |
0.7762 LTL = |
1 PGK |
2024-02-13 |
1 LTL = |
1.2856 PGK |
0.7779 LTL = |
1 PGK |
2024-02-12 |
1 LTL = |
1.2866 PGK |
0.7772 LTL = |
1 PGK |
2024-02-11 |
1 LTL = |
1.2866 PGK |
0.7772 LTL = |
1 PGK |
2024-02-10 |
1 LTL = |
1.2862 PGK |
0.7775 LTL = |
1 PGK |
2024-02-09 |
1 LTL = |
1.2694 PGK |
0.7878 LTL = |
1 PGK |
2024-02-08 |
1 LTL = |
1.2671 PGK |
0.7892 LTL = |
1 PGK |
2024-02-07 |
1 LTL = |
1.271 PGK |
0.7868 LTL = |
1 PGK |
2024-02-06 |
1 LTL = |
1.2819 PGK |
0.7801 LTL = |
1 PGK |
2024-02-05 |
1 LTL = |
1.2785 PGK |
0.7821 LTL = |
1 PGK |
2024-02-04 |
1 LTL = |
1.2785 PGK |
0.7821 LTL = |
1 PGK |
2024-02-03 |
1 LTL = |
1.2615 PGK |
0.7927 LTL = |
1 PGK |
2024-02-02 |
1 LTL = |
1.29 PGK |
0.7752 LTL = |
1 PGK |
2024-02-01 |
1 LTL = |
1.2701 PGK |
0.7873 LTL = |
1 PGK |
2024-01-31 |
1 LTL = |
1.2672 PGK |
0.7892 LTL = |
1 PGK |
2024-01-30 |
1 LTL = |
1.2889 PGK |
0.7759 LTL = |
1 PGK |
2024-01-29 |
1 LTL = |
1.2865 PGK |
0.7773 LTL = |
1 PGK |
2024-01-28 |
1 LTL = |
1.2865 PGK |
0.7773 LTL = |
1 PGK |
2024-01-27 |
1 LTL = |
1.2739 PGK |
0.785 LTL = |
1 PGK |
2024-01-26 |
1 LTL = |
1.2693 PGK |
0.7878 LTL = |
1 PGK |
2024-01-25 |
1 LTL = |
1.2685 PGK |
0.7883 LTL = |
1 PGK |
2024-01-24 |
1 LTL = |
1.2672 PGK |
0.7891 LTL = |
1 PGK |
2024-01-23 |
1 LTL = |
1.265 PGK |
0.7905 LTL = |
1 PGK |
2024-01-22 |
1 LTL = |
1.2634 PGK |
0.7915 LTL = |
1 PGK |
2024-01-21 |
1 LTL = |
1.2563 PGK |
0.796 LTL = |
1 PGK |
2024-01-20 |
1 LTL = |
1.2563 PGK |
0.796 LTL = |
1 PGK |
2024-01-19 |
1 LTL = |
1.2643 PGK |
0.7909 LTL = |
1 PGK |
2024-01-18 |
1 LTL = |
1.2679 PGK |
0.7887 LTL = |
1 PGK |
2024-01-17 |
1 LTL = |
1.2676 PGK |
0.7889 LTL = |
1 PGK |
2024-01-16 |
1 LTL = |
1.2661 PGK |
0.7899 LTL = |
1 PGK |
2024-01-15 |
1 LTL = |
1.2638 PGK |
0.7913 LTL = |
1 PGK |
2024-01-14 |
1 LTL = |
1.2638 PGK |
0.7913 LTL = |
1 PGK |
2024-01-13 |
1 LTL = |
1.2649 PGK |
0.7906 LTL = |
1 PGK |
2024-01-12 |
1 LTL = |
1.2786 PGK |
0.7821 LTL = |
1 PGK |
2024-01-11 |
1 LTL = |
1.2645 PGK |
0.7908 LTL = |
1 PGK |
2024-01-10 |
1 LTL = |
1.2617 PGK |
0.7926 LTL = |
1 PGK |
2024-01-09 |
1 LTL = |
1.2624 PGK |
0.7922 LTL = |
1 PGK |
2024-01-08 |
1 LTL = |
1.2597 PGK |
0.7939 LTL = |
1 PGK |
2024-01-07 |
1 LTL = |
1.2597 PGK |
0.7939 LTL = |
1 PGK |
2024-01-06 |
1 LTL = |
1.2643 PGK |
0.791 LTL = |
1 PGK |
2024-01-05 |
1 LTL = |
1.2637 PGK |
0.7913 LTL = |
1 PGK |
2024-01-04 |
1 LTL = |
1.2646 PGK |
0.7908 LTL = |
1 PGK |
2024-01-03 |
1 LTL = |
1.2841 PGK |
0.7788 LTL = |
1 PGK |
2024-01-02 |
1 LTL = |
1.2841 PGK |
0.7788 LTL = |
1 PGK |
2024-01-01 |
1 LTL = |
1.2829 PGK |
0.7795 LTL = |
1 PGK |
2023-12-31 |
1 LTL = |
1.2806 PGK |
0.7809 LTL = |
1 PGK |
2023-12-30 |
1 LTL = |
1.2683 PGK |
0.7884 LTL = |
1 PGK |
2023-12-29 |
1 LTL = |
1.2561 PGK |
0.7961 LTL = |
1 PGK |
2023-12-28 |
1 LTL = |
1.2624 PGK |
0.7921 LTL = |
1 PGK |
2023-12-27 |
1 LTL = |
1.2659 PGK |
0.79 LTL = |
1 PGK |
2023-12-26 |
1 LTL = |
1.2659 PGK |
0.79 LTL = |
1 PGK |
2023-12-25 |
1 LTL = |
1.2635 PGK |
0.7915 LTL = |
1 PGK |
2023-12-24 |
1 LTL = |
1.2635 PGK |
0.7915 LTL = |
1 PGK |
2023-12-23 |
1 LTL = |
1.2614 PGK |
0.7927 LTL = |
1 PGK |
2023-12-22 |
1 LTL = |
1.2614 PGK |
0.7928 LTL = |
1 PGK |
2023-12-21 |
1 LTL = |
1.259 PGK |
0.7943 LTL = |
1 PGK |
2023-12-20 |
1 LTL = |
1.2792 PGK |
0.7818 LTL = |
1 PGK |
2023-12-19 |
1 LTL = |
1.2708 PGK |
0.7869 LTL = |
1 PGK |
2023-12-18 |
1 LTL = |
1.2697 PGK |
0.7876 LTL = |
1 PGK |
2023-12-17 |
1 LTL = |
1.2697 PGK |
0.7876 LTL = |
1 PGK |
2023-12-16 |
1 LTL = |
1.2564 PGK |
0.7959 LTL = |
1 PGK |
2023-12-15 |
1 LTL = |
1.2662 PGK |
0.7897 LTL = |
1 PGK |
2023-12-14 |
1 LTL = |
1.2799 PGK |
0.7813 LTL = |
1 PGK |
2023-12-13 |
1 LTL = |
1.2631 PGK |
0.7917 LTL = |
1 PGK |
2023-12-12 |
1 LTL = |
1.2644 PGK |
0.7909 LTL = |
1 PGK |
2023-12-11 |
1 LTL = |
1.2637 PGK |
0.7913 LTL = |
1 PGK |
2023-12-10 |
1 LTL = |
1.2637 PGK |
0.7913 LTL = |
1 PGK |
2023-12-09 |
1 LTL = |
1.2608 PGK |
0.7932 LTL = |
1 PGK |
2023-12-08 |
1 LTL = |
1.2637 PGK |
0.7914 LTL = |
1 PGK |
2023-12-07 |
1 LTL = |
1.2826 PGK |
0.7797 LTL = |
1 PGK |
2023-12-06 |
1 LTL = |
1.2829 PGK |
0.7795 LTL = |
1 PGK |
2023-12-05 |
1 LTL = |
1.2656 PGK |
0.7902 LTL = |
1 PGK |
2023-12-04 |
1 LTL = |
1.263 PGK |
0.7917 LTL = |
1 PGK |
2023-12-03 |
1 LTL = |
1.2646 PGK |
0.7908 LTL = |
1 PGK |
2023-12-02 |
1 LTL = |
1.2621 PGK |
0.7923 LTL = |
1 PGK |
2023-12-01 |
1 LTL = |
1.2647 PGK |
0.7907 LTL = |
1 PGK |
2023-11-30 |
1 LTL = |
1.2563 PGK |
0.796 LTL = |
1 PGK |
2023-11-29 |
1 LTL = |
1.2473 PGK |
0.8017 LTL = |
1 PGK |
2023-11-28 |
1 LTL = |
1.2755 PGK |
0.784 LTL = |
1 PGK |
2023-11-27 |
1 LTL = |
1.2751 PGK |
0.7842 LTL = |
1 PGK |
2023-11-26 |
1 LTL = |
1.2831 PGK |
0.7793 LTL = |
1 PGK |
2023-11-25 |
1 LTL = |
1.2809 PGK |
0.7807 LTL = |
1 PGK |
2023-11-24 |
1 LTL = |
1.28 PGK |
0.7812 LTL = |
1 PGK |
2023-11-23 |
1 LTL = |
1.2658 PGK |
0.79 LTL = |
1 PGK |
2023-11-22 |
1 LTL = |
1.2589 PGK |
0.7943 LTL = |
1 PGK |
2023-11-21 |
1 LTL = |
1.2745 PGK |
0.7846 LTL = |
1 PGK |
2023-11-20 |
1 LTL = |
1.2732 PGK |
0.7854 LTL = |
1 PGK |
2023-11-19 |
1 LTL = |
1.2732 PGK |
0.7854 LTL = |
1 PGK |
2023-11-18 |
1 LTL = |
1.2794 PGK |
0.7816 LTL = |
1 PGK |
2023-11-17 |
1 LTL = |
1.2821 PGK |
0.78 LTL = |
1 PGK |
2023-11-16 |
1 LTL = |
1.2616 PGK |
0.7927 LTL = |
1 PGK |
2023-11-15 |
1 LTL = |
1.2782 PGK |
0.7823 LTL = |
1 PGK |
2023-11-14 |
1 LTL = |
1.2568 PGK |
0.7956 LTL = |
1 PGK |
2023-11-13 |
1 LTL = |
1.2535 PGK |
0.7978 LTL = |
1 PGK |
2023-11-12 |
1 LTL = |
1.2535 PGK |
0.7978 LTL = |
1 PGK |
2023-11-11 |
1 LTL = |
1.2767 PGK |
0.7833 LTL = |
1 PGK |
2023-11-10 |
1 LTL = |
1.2536 PGK |
0.7977 LTL = |
1 PGK |
2023-11-09 |
1 LTL = |
1.2724 PGK |
0.7859 LTL = |
1 PGK |
2023-11-08 |
1 LTL = |
1.2797 PGK |
0.7815 LTL = |
1 PGK |
2023-11-07 |
1 LTL = |
1.2648 PGK |
0.7906 LTL = |
1 PGK |
2023-11-06 |
1 LTL = |
1.2641 PGK |
0.7911 LTL = |
1 PGK |
2023-11-05 |
1 LTL = |
1.2641 PGK |
0.7911 LTL = |
1 PGK |
2023-11-04 |
1 LTL = |
1.2759 PGK |
0.7837 LTL = |
1 PGK |
2023-11-03 |
1 LTL = |
1.2511 PGK |
0.7993 LTL = |
1 PGK |
2023-11-02 |
1 LTL = |
1.258 PGK |
0.7949 LTL = |
1 PGK |
2023-11-01 |
1 LTL = |
1.2717 PGK |
0.7863 LTL = |
1 PGK |
2023-10-31 |
1 LTL = |
1.2738 PGK |
0.7851 LTL = |
1 PGK |
2023-10-30 |
1 LTL = |
1.2718 PGK |
0.7863 LTL = |
1 PGK |
2023-10-29 |
1 LTL = |
1.2718 PGK |
0.7863 LTL = |
1 PGK |
2023-10-28 |
1 LTL = |
1.2556 PGK |
0.7964 LTL = |
1 PGK |
2023-10-27 |
1 LTL = |
1.2598 PGK |
0.7938 LTL = |
1 PGK |
2023-10-26 |
1 LTL = |
1.2776 PGK |
0.7827 LTL = |
1 PGK |
2023-10-25 |
1 LTL = |
1.2485 PGK |
0.801 LTL = |
1 PGK |
2023-10-24 |
1 LTL = |
1.2575 PGK |
0.7952 LTL = |
1 PGK |
2023-10-23 |
1 LTL = |
1.2554 PGK |
0.7965 LTL = |
1 PGK |
2023-10-22 |
1 LTL = |
1.2554 PGK |
0.7965 LTL = |
1 PGK |
2023-10-21 |
1 LTL = |
1.2717 PGK |
0.7864 LTL = |
1 PGK |
2023-10-20 |
1 LTL = |
1.2697 PGK |
0.7876 LTL = |
1 PGK |
2023-10-19 |
1 LTL = |
1.2493 PGK |
0.8005 LTL = |
1 PGK |
2023-10-18 |
1 LTL = |
1.2484 PGK |
0.801 LTL = |
1 PGK |
2023-10-17 |
1 LTL = |
1.2507 PGK |
0.7996 LTL = |
1 PGK |
2023-10-16 |
1 LTL = |
1.2511 PGK |
0.7993 LTL = |
1 PGK |
2023-10-15 |
1 LTL = |
1.2511 PGK |
0.7993 LTL = |
1 PGK |
2023-10-14 |
1 LTL = |
1.2606 PGK |
0.7933 LTL = |
1 PGK |
2023-10-13 |
1 LTL = |
1.2485 PGK |
0.801 LTL = |
1 PGK |
2023-10-12 |
1 LTL = |
1.2652 PGK |
0.7904 LTL = |
1 PGK |
2023-10-11 |
1 LTL = |
1.2574 PGK |
0.7953 LTL = |
1 PGK |
2023-10-10 |
1 LTL = |
1.2445 PGK |
0.8036 LTL = |
1 PGK |
2023-10-09 |
1 LTL = |
1.241 PGK |
0.8058 LTL = |
1 PGK |
2023-10-08 |
1 LTL = |
1.241 PGK |
0.8058 LTL = |
1 PGK |
2023-10-07 |
1 LTL = |
1.2391 PGK |
0.807 LTL = |
1 PGK |
2023-10-06 |
1 LTL = |
1.2388 PGK |
0.8073 LTL = |
1 PGK |
2023-10-05 |
1 LTL = |
1.2419 PGK |
0.8052 LTL = |
1 PGK |
2023-10-04 |
1 LTL = |
1.2496 PGK |
0.8002 LTL = |
1 PGK |
2023-10-03 |
1 LTL = |
1.2426 PGK |
0.8048 LTL = |
1 PGK |
2023-10-02 |
1 LTL = |
1.24 PGK |
0.8065 LTL = |
1 PGK |
2023-10-01 |
1 LTL = |
1.24 PGK |
0.8065 LTL = |
1 PGK |
2023-09-30 |
1 LTL = |
1.2342 PGK |
0.8102 LTL = |
1 PGK |
2023-09-29 |
1 LTL = |
1.2374 PGK |
0.8081 LTL = |
1 PGK |
2023-09-28 |
1 LTL = |
1.237 PGK |
0.8084 LTL = |
1 PGK |
2023-09-27 |
1 LTL = |
1.239 PGK |
0.8071 LTL = |
1 PGK |
2023-09-26 |
1 LTL = |
1.2466 PGK |
0.8022 LTL = |
1 PGK |
2023-09-25 |
1 LTL = |
1.2444 PGK |
0.8036 LTL = |
1 PGK |
2023-09-24 |
1 LTL = |
1.2444 PGK |
0.8036 LTL = |
1 PGK |
2023-09-23 |
1 LTL = |
1.2479 PGK |
0.8013 LTL = |
1 PGK |
2023-09-22 |
1 LTL = |
1.2573 PGK |
0.7954 LTL = |
1 PGK |
2023-09-21 |
1 LTL = |
1.2508 PGK |
0.7995 LTL = |
1 PGK |
2023-09-20 |
1 LTL = |
1.2417 PGK |
0.8054 LTL = |
1 PGK |
2023-09-19 |
1 LTL = |
1.2264 PGK |
0.8154 LTL = |
1 PGK |
2023-09-18 |
1 LTL = |
1.2264 PGK |
0.8154 LTL = |
1 PGK |
2023-09-17 |
1 LTL = |
1.2264 PGK |
0.8154 LTL = |
1 PGK |
2023-09-16 |
1 LTL = |
1.2551 PGK |
0.7967 LTL = |
1 PGK |
2023-09-15 |
1 LTL = |
1.2439 PGK |
0.8039 LTL = |
1 PGK |
2023-09-14 |
1 LTL = |
1.2345 PGK |
0.81 LTL = |
1 PGK |
2023-09-13 |
1 LTL = |
1.2382 PGK |
0.8076 LTL = |
1 PGK |
2023-09-12 |
1 LTL = |
1.2382 PGK |
0.8076 LTL = |
1 PGK |
2023-09-11 |
1 LTL = |
1.2382 PGK |
0.8076 LTL = |
1 PGK |
2023-09-10 |
1 LTL = |
1.2095 PGK |
0.8268 LTL = |
1 PGK |
2023-09-09 |
1 LTL = |
1.2387 PGK |
0.8073 LTL = |
1 PGK |
2023-09-08 |
1 LTL = |
1.2417 PGK |
0.8054 LTL = |
1 PGK |
2023-09-07 |
1 LTL = |
1.2239 PGK |
0.8171 LTL = |
1 PGK |
2023-09-06 |
1 LTL = |
1.241 PGK |
0.8058 LTL = |
1 PGK |
2023-09-05 |
1 LTL = |
1.2474 PGK |
0.8017 LTL = |
1 PGK |
2023-09-04 |
1 LTL = |
1.2452 PGK |
0.8031 LTL = |
1 PGK |
2023-09-03 |
1 LTL = |
1.2452 PGK |
0.8031 LTL = |
1 PGK |
2023-09-02 |
1 LTL = |
1.2437 PGK |
0.8041 LTL = |
1 PGK |
2023-09-01 |
1 LTL = |
1.2193 PGK |
0.8202 LTL = |
1 PGK |
2023-08-31 |
1 LTL = |
1.2325 PGK |
0.8114 LTL = |
1 PGK |
2023-08-30 |
1 LTL = |
1.238 PGK |
0.8077 LTL = |
1 PGK |
2023-08-29 |
1 LTL = |
1.2395 PGK |
0.8068 LTL = |
1 PGK |
2023-08-28 |
1 LTL = |
1.2403 PGK |
0.8063 LTL = |
1 PGK |
2023-08-27 |
1 LTL = |
1.2403 PGK |
0.8063 LTL = |
1 PGK |
2023-08-26 |
1 LTL = |
1.2465 PGK |
0.8023 LTL = |
1 PGK |
2023-08-25 |
1 LTL = |
1.1938 PGK |
0.8377 LTL = |
1 PGK |
2023-08-24 |
1 LTL = |
1.2394 PGK |
0.8069 LTL = |
1 PGK |
2023-08-23 |
1 LTL = |
1.2186 PGK |
0.8206 LTL = |
1 PGK |
2023-08-22 |
1 LTL = |
1.2332 PGK |
0.8109 LTL = |
1 PGK |
2023-08-21 |
1 LTL = |
1.232 PGK |
0.8117 LTL = |
1 PGK |
2023-08-20 |
1 LTL = |
1.1922 PGK |
0.8388 LTL = |
1 PGK |
2023-08-19 |
1 LTL = |
1.1921 PGK |
0.8389 LTL = |
1 PGK |
2023-08-18 |
1 LTL = |
1.236 PGK |
0.8091 LTL = |
1 PGK |
2023-08-17 |
1 LTL = |
1.234 PGK |
0.8104 LTL = |
1 PGK |
2023-08-16 |
1 LTL = |
1.2348 PGK |
0.8098 LTL = |
1 PGK |
2023-08-15 |
1 LTL = |
1.2371 PGK |
0.8084 LTL = |
1 PGK |
2023-08-14 |
1 LTL = |
1.234 PGK |
0.8104 LTL = |
1 PGK |
2023-08-13 |
1 LTL = |
1.234 PGK |
0.8104 LTL = |
1 PGK |
2023-08-12 |
1 LTL = |
1.235 PGK |
0.8097 LTL = |
1 PGK |
2023-08-11 |
1 LTL = |
1.2153 PGK |
0.8229 LTL = |
1 PGK |
2023-08-10 |
1 LTL = |
1.2302 PGK |
0.8129 LTL = |
1 PGK |
2023-08-09 |
1 LTL = |
1.2131 PGK |
0.8244 LTL = |
1 PGK |
2023-08-08 |
1 LTL = |
1.2233 PGK |
0.8174 LTL = |
1 PGK |
2023-08-07 |
1 LTL = |
1.2215 PGK |
0.8187 LTL = |
1 PGK |
2023-08-06 |
1 LTL = |
1.2215 PGK |
0.8187 LTL = |
1 PGK |
2023-08-05 |
1 LTL = |
1.2282 PGK |
0.8142 LTL = |
1 PGK |
2023-08-04 |
1 LTL = |
1.2349 PGK |
0.8098 LTL = |
1 PGK |
2023-08-03 |
1 LTL = |
1.2304 PGK |
0.8127 LTL = |
1 PGK |
2023-08-02 |
1 LTL = |
1.2201 PGK |
0.8196 LTL = |
1 PGK |
2023-08-01 |
1 LTL = |
1.2135 PGK |
0.824 LTL = |
1 PGK |
2023-07-31 |
1 LTL = |
1.2103 PGK |
0.8263 LTL = |
1 PGK |
2023-07-30 |
1 LTL = |
1.2103 PGK |
0.8263 LTL = |
1 PGK |
2023-07-29 |
1 LTL = |
1.2482 PGK |
0.8011 LTL = |
1 PGK |
2023-07-28 |
1 LTL = |
1.2142 PGK |
0.8236 LTL = |
1 PGK |
2023-07-27 |
1 LTL = |
1.2262 PGK |
0.8155 LTL = |
1 PGK |
2023-07-26 |
1 LTL = |
1.2133 PGK |
0.8242 LTL = |
1 PGK |
2023-07-25 |
1 LTL = |
1.2316 PGK |
0.812 LTL = |
1 PGK |
2023-07-24 |
1 LTL = |
1.2254 PGK |
0.8161 LTL = |
1 PGK |
2023-07-23 |
1 LTL = |
1.2254 PGK |
0.8161 LTL = |
1 PGK |
2023-07-22 |
1 LTL = |
1.2181 PGK |
0.8209 LTL = |
1 PGK |
2023-07-21 |
1 LTL = |
1.1921 PGK |
0.8388 LTL = |
1 PGK |
2023-07-20 |
1 LTL = |
1.2293 PGK |
0.8135 LTL = |
1 PGK |
2023-07-19 |
1 LTL = |
1.2095 PGK |
0.8268 LTL = |
1 PGK |
2023-07-18 |
1 LTL = |
1.2255 PGK |
0.816 LTL = |
1 PGK |
2023-07-17 |
1 LTL = |
1.223 PGK |
0.8177 LTL = |
1 PGK |
2023-07-16 |
1 LTL = |
1.223 PGK |
0.8177 LTL = |
1 PGK |
2023-07-15 |
1 LTL = |
1.205 PGK |
0.8299 LTL = |
1 PGK |
2023-07-14 |
1 LTL = |
1.2135 PGK |
0.8241 LTL = |
1 PGK |
2023-07-13 |
1 LTL = |
1.2248 PGK |
0.8164 LTL = |
1 PGK |
2023-07-12 |
1 LTL = |
1.2209 PGK |
0.819 LTL = |
1 PGK |
2023-07-11 |
1 LTL = |
1.2182 PGK |
0.8209 LTL = |
1 PGK |
2023-07-10 |
1 LTL = |
1.2168 PGK |
0.8218 LTL = |
1 PGK |
2023-07-09 |
1 LTL = |
1.2168 PGK |
0.8218 LTL = |
1 PGK |
2023-07-08 |
1 LTL = |
1.1938 PGK |
0.8377 LTL = |
1 PGK |
2023-07-07 |
1 LTL = |
1.1921 PGK |
0.8389 LTL = |
1 PGK |
2023-07-06 |
1 LTL = |
1.2272 PGK |
0.8149 LTL = |
1 PGK |
2023-07-05 |
1 LTL = |
1.2243 PGK |
0.8168 LTL = |
1 PGK |
2023-07-04 |
1 LTL = |
1.2054 PGK |
0.8296 LTL = |
1 PGK |
2023-07-03 |
1 LTL = |
1.1922 PGK |
0.8388 LTL = |
1 PGK |
2023-07-02 |
1 LTL = |
1.1922 PGK |
0.8388 LTL = |
1 PGK |
2023-07-01 |
1 LTL = |
1.2278 PGK |
0.8144 LTL = |
1 PGK |
2023-06-30 |
1 LTL = |
1.2271 PGK |
0.8149 LTL = |
1 PGK |
2023-06-29 |
1 LTL = |
1.2215 PGK |
0.8187 LTL = |
1 PGK |
2023-06-28 |
1 LTL = |
1.2066 PGK |
0.8288 LTL = |
1 PGK |
2023-06-27 |
1 LTL = |
1.218 PGK |
0.821 LTL = |
1 PGK |
2023-06-26 |
1 LTL = |
1.2143 PGK |
0.8235 LTL = |
1 PGK |
2023-06-25 |
1 LTL = |
1.2118 PGK |
0.8252 LTL = |
1 PGK |
2023-06-23 |
1 LTL = |
1.1989 PGK |
0.8341 LTL = |
1 PGK |
2023-06-22 |
1 LTL = |
1.223 PGK |
0.8177 LTL = |
1 PGK |
2023-06-21 |
1 LTL = |
1.2217 PGK |
0.8185 LTL = |
1 PGK |
2023-06-20 |
1 LTL = |
1.2074 PGK |
0.8282 LTL = |
1 PGK |
2023-06-19 |
1 LTL = |
1.2042 PGK |
0.8304 LTL = |
1 PGK |
2023-06-18 |
1 LTL = |
1.1922 PGK |
0.8388 LTL = |
1 PGK |
2023-06-17 |
1 LTL = |
1.2105 PGK |
0.8261 LTL = |
1 PGK |
2023-06-16 |
1 LTL = |
1.214 PGK |
0.8237 LTL = |
1 PGK |
2023-06-15 |
1 LTL = |
1.2184 PGK |
0.8208 LTL = |
1 PGK |
2023-06-14 |
1 LTL = |
1.2184 PGK |
0.8207 LTL = |
1 PGK |
2023-06-13 |
1 LTL = |
1.2037 PGK |
0.8308 LTL = |
1 PGK |
2023-06-12 |
1 LTL = |
1.2014 PGK |
0.8324 LTL = |
1 PGK |
2023-06-11 |
1 LTL = |
1.2014 PGK |
0.8324 LTL = |
1 PGK |
2023-06-10 |
1 LTL = |
1.1938 PGK |
0.8376 LTL = |
1 PGK |
2023-06-09 |
1 LTL = |
1.203 PGK |
0.8312 LTL = |
1 PGK |
2023-06-08 |
1 LTL = |
1.2014 PGK |
0.8324 LTL = |
1 PGK |
2023-06-07 |
1 LTL = |
1.1993 PGK |
0.8338 LTL = |
1 PGK |
2023-06-06 |
1 LTL = |
1.2256 PGK |
0.8159 LTL = |
1 PGK |
2023-06-05 |
1 LTL = |
1.2219 PGK |
0.8184 LTL = |
1 PGK |
2023-06-04 |
1 LTL = |
1.1922 PGK |
0.8388 LTL = |
1 PGK |
2023-06-03 |
1 LTL = |
1.2112 PGK |
0.8256 LTL = |
1 PGK |
2023-06-02 |
1 LTL = |
1.2163 PGK |
0.8221 LTL = |
1 PGK |
2023-06-01 |
1 LTL = |
1.2171 PGK |
0.8216 LTL = |
1 PGK |
2023-05-31 |
1 LTL = |
1.2172 PGK |
0.8215 LTL = |
1 PGK |
2023-05-30 |
1 LTL = |
1.2041 PGK |
0.8305 LTL = |
1 PGK |
2023-05-29 |
1 LTL = |
1.1922 PGK |
0.8388 LTL = |
1 PGK |
2023-05-28 |
1 LTL = |
1.1922 PGK |
0.8388 LTL = |
1 PGK |
2023-05-27 |
1 LTL = |
1.192 PGK |
0.8389 LTL = |
1 PGK |
2023-05-26 |
1 LTL = |
1.1922 PGK |
0.8388 LTL = |
1 PGK |
2023-05-25 |
1 LTL = |
1.1938 PGK |
0.8377 LTL = |
1 PGK |
2023-05-24 |
1 LTL = |
1.1921 PGK |
0.8389 LTL = |
1 PGK |
2023-05-23 |
1 LTL = |
1.1947 PGK |
0.8371 LTL = |
1 PGK |
2023-05-22 |
1 LTL = |
1.1947 PGK |
0.8371 LTL = |
1 PGK |
2023-05-21 |
1 LTL = |
1.1938 PGK |
0.8376 LTL = |
1 PGK |
2023-05-20 |
1 LTL = |
1.1921 PGK |
0.8389 LTL = |
1 PGK |
2023-05-19 |
1 LTL = |
1.1938 PGK |
0.8377 LTL = |
1 PGK |
2023-05-18 |
1 LTL = |
1.199 PGK |
0.8341 LTL = |
1 PGK |
2023-05-17 |
1 LTL = |
1.192 PGK |
0.8389 LTL = |
1 PGK |
2023-05-16 |
1 LTL = |
1.1938 PGK |
0.8377 LTL = |
1 PGK |
2023-05-15 |
1 LTL = |
1.1938 PGK |
0.8377 LTL = |
1 PGK |
2023-05-14 |
1 LTL = |
1.1938 PGK |
0.8376 LTL = |
1 PGK |
2023-05-13 |
1 LTL = |
1.1938 PGK |
0.8376 LTL = |
1 PGK |
2023-05-12 |
1 LTL = |
1.1938 PGK |
0.8376 LTL = |
1 PGK |
2023-05-11 |
1 LTL = |
1.1938 PGK |
0.8377 LTL = |
1 PGK |
2023-05-10 |
1 LTL = |
1.192 PGK |
0.8389 LTL = |
1 PGK |
2023-05-09 |
1 LTL = |
1.192 PGK |
0.8389 LTL = |
1 PGK |
2023-05-08 |
1 LTL = |
1.1922 PGK |
0.8388 LTL = |
1 PGK |
2023-05-07 |
1 LTL = |
1.1922 PGK |
0.8388 LTL = |
1 PGK |
2023-05-06 |
1 LTL = |
1.1938 PGK |
0.8377 LTL = |
1 PGK |
2023-05-05 |
1 LTL = |
1.1922 PGK |
0.8388 LTL = |
1 PGK |
2023-05-04 |
1 LTL = |
1.1938 PGK |
0.8377 LTL = |
1 PGK |
2023-05-03 |
1 LTL = |
1.1921 PGK |
0.8389 LTL = |
1 PGK |
2023-05-02 |
1 LTL = |
1.1781 PGK |
0.8488 LTL = |
1 PGK |
2023-05-01 |
1 LTL = |
1.1781 PGK |
0.8488 LTL = |
1 PGK |
2023-04-30 |
1 LTL = |
1.1938 PGK |
0.8376 LTL = |
1 PGK |
2023-04-29 |
1 LTL = |
1.1921 PGK |
0.8389 LTL = |
1 PGK |
2023-04-28 |
1 LTL = |
1.1938 PGK |
0.8377 LTL = |
1 PGK |
2023-04-27 |
1 LTL = |
1.192 PGK |
0.8389 LTL = |
1 PGK |
2023-04-26 |
1 LTL = |
1.19 PGK |
0.8403 LTL = |
1 PGK |
2023-04-25 |
1 LTL = |
1.1921 PGK |
0.8388 LTL = |
1 PGK |
2023-04-24 |
1 LTL = |
1.1922 PGK |
0.8388 LTL = |
1 PGK |
2023-04-23 |
1 LTL = |
1.1922 PGK |
0.8388 LTL = |
1 PGK |
2023-04-22 |
1 LTL = |
1.1921 PGK |
0.8389 LTL = |
1 PGK |
2023-04-21 |
1 LTL = |
1.1941 PGK |
0.8375 LTL = |
1 PGK |
2023-04-20 |
1 LTL = |
1.1938 PGK |
0.8377 LTL = |
1 PGK |
2023-04-19 |
1 LTL = |
1.1938 PGK |
0.8377 LTL = |
1 PGK |
2023-04-18 |
1 LTL = |
1.2038 PGK |
0.8307 LTL = |
1 PGK |
2023-04-17 |
1 LTL = |
1.2038 PGK |
0.8307 LTL = |
1 PGK |
2023-04-16 |
1 LTL = |
1.1922 PGK |
0.8388 LTL = |
1 PGK |
2023-04-15 |
1 LTL = |
1.1938 PGK |
0.8377 LTL = |
1 PGK |
2023-04-14 |
1 LTL = |
1.1919 PGK |
0.839 LTL = |
1 PGK |
2023-04-13 |
1 LTL = |
1.1938 PGK |
0.8377 LTL = |
1 PGK |
2023-04-12 |
1 LTL = |
1.1921 PGK |
0.8389 LTL = |
1 PGK |
2023-04-11 |
1 LTL = |
1.185 PGK |
0.8439 LTL = |
1 PGK |
2023-04-10 |
1 LTL = |
1.185 PGK |
0.8439 LTL = |
1 PGK |
2023-04-09 |
1 LTL = |
1.1938 PGK |
0.8376 LTL = |
1 PGK |
2023-04-08 |
1 LTL = |
1.1924 PGK |
0.8386 LTL = |
1 PGK |
2023-04-07 |
1 LTL = |
1.1938 PGK |
0.8377 LTL = |
1 PGK |
2023-04-06 |
1 LTL = |
1.1921 PGK |
0.8388 LTL = |
1 PGK |
2023-04-05 |
1 LTL = |
1.1938 PGK |
0.8376 LTL = |
1 PGK |
2023-04-04 |
1 LTL = |
1.1921 PGK |
0.8389 LTL = |
1 PGK |
2023-04-03 |
1 LTL = |
1.1922 PGK |
0.8388 LTL = |
1 PGK |
2023-04-02 |
1 LTL = |
1.1922 PGK |
0.8388 LTL = |
1 PGK |
2023-04-01 |
1 LTL = |
1.1938 PGK |
0.8377 LTL = |
1 PGK |
2023-03-31 |
1 LTL = |
1.192 PGK |
0.8389 LTL = |
1 PGK |
2023-03-30 |
1 LTL = |
1.1917 PGK |
0.8391 LTL = |
1 PGK |
2023-03-29 |