Last Year History for LTL/NZD
| LTL | NZD | LTL | NZD | Date |
|---|---|---|---|---|
| 1 LTL = | 0.5752 NZD | 1.7386 LTL = | 1 NZD | 2024-04-20 |
| 1 LTL = | 0.5746 NZD | 1.7403 LTL = | 1 NZD | 2024-04-19 |
| 1 LTL = | 0.5714 NZD | 1.7501 LTL = | 1 NZD | 2024-04-18 |
| 1 LTL = | 0.5732 NZD | 1.7446 LTL = | 1 NZD | 2024-04-17 |
| 1 LTL = | 0.5753 NZD | 1.7383 LTL = | 1 NZD | 2024-04-16 |
| 1 LTL = | 0.5698 NZD | 1.7551 LTL = | 1 NZD | 2024-04-15 |
| 1 LTL = | 0.5699 NZD | 1.7548 LTL = | 1 NZD | 2024-04-14 |
| 1 LTL = | 0.5699 NZD | 1.7548 LTL = | 1 NZD | 2024-04-13 |
| 1 LTL = | 0.5672 NZD | 1.7631 LTL = | 1 NZD | 2024-04-12 |
| 1 LTL = | 0.5655 NZD | 1.7685 LTL = | 1 NZD | 2024-04-11 |
| 1 LTL = | 0.5576 NZD | 1.7935 LTL = | 1 NZD | 2024-04-10 |
| 1 LTL = | 0.5596 NZD | 1.787 LTL = | 1 NZD | 2024-04-09 |
| 1 LTL = | 0.5626 NZD | 1.7775 LTL = | 1 NZD | 2024-04-08 |
| 1 LTL = | 0.563 NZD | 1.7761 LTL = | 1 NZD | 2024-04-07 |
| 1 LTL = | 0.563 NZD | 1.7761 LTL = | 1 NZD | 2024-04-06 |
| 1 LTL = | 0.5625 NZD | 1.7777 LTL = | 1 NZD | 2024-04-05 |
| 1 LTL = | 0.5607 NZD | 1.7834 LTL = | 1 NZD | 2024-04-04 |
| 1 LTL = | 0.5678 NZD | 1.7613 LTL = | 1 NZD | 2024-04-03 |
| 1 LTL = | 0.5684 NZD | 1.7593 LTL = | 1 NZD | 2024-04-02 |
| 1 LTL = | 0.5663 NZD | 1.766 LTL = | 1 NZD | 2024-04-01 |
| 1 LTL = | 0.5667 NZD | 1.7647 LTL = | 1 NZD | 2024-03-31 |
| 1 LTL = | 0.5667 NZD | 1.7647 LTL = | 1 NZD | 2024-03-30 |
| 1 LTL = | 0.567 NZD | 1.7636 LTL = | 1 NZD | 2024-03-29 |
| 1 LTL = | 0.5684 NZD | 1.7594 LTL = | 1 NZD | 2024-03-28 |
| 1 LTL = | 0.5643 NZD | 1.7722 LTL = | 1 NZD | 2024-03-27 |
| 1 LTL = | 0.5621 NZD | 1.779 LTL = | 1 NZD | 2024-03-26 |
| 1 LTL = | 0.5642 NZD | 1.7724 LTL = | 1 NZD | 2024-03-25 |
| 1 LTL = | 0.5648 NZD | 1.7705 LTL = | 1 NZD | 2024-03-24 |
| 1 LTL = | 0.5648 NZD | 1.7705 LTL = | 1 NZD | 2024-03-23 |
| 1 LTL = | 0.5639 NZD | 1.7733 LTL = | 1 NZD | 2024-03-22 |
| 1 LTL = | 0.5565 NZD | 1.797 LTL = | 1 NZD | 2024-03-21 |
| 1 LTL = | 0.5619 NZD | 1.7798 LTL = | 1 NZD | 2024-03-20 |
| 1 LTL = | 0.5609 NZD | 1.7829 LTL = | 1 NZD | 2024-03-19 |
| 1 LTL = | 0.5556 NZD | 1.8 LTL = | 1 NZD | 2024-03-18 |
| 1 LTL = | 0.5566 NZD | 1.7967 LTL = | 1 NZD | 2024-03-17 |
| 1 LTL = | 0.5566 NZD | 1.7967 LTL = | 1 NZD | 2024-03-16 |
| 1 LTL = | 0.5555 NZD | 1.8002 LTL = | 1 NZD | 2024-03-15 |
| 1 LTL = | 0.5491 NZD | 1.8213 LTL = | 1 NZD | 2024-03-14 |
| 1 LTL = | 0.5504 NZD | 1.8167 LTL = | 1 NZD | 2024-03-13 |
| 1 LTL = | 0.5495 NZD | 1.8198 LTL = | 1 NZD | 2024-03-12 |
| 1 LTL = | 0.5481 NZD | 1.8245 LTL = | 1 NZD | 2024-03-11 |
| 1 LTL = | 0.5484 NZD | 1.8233 LTL = | 1 NZD | 2024-03-10 |
| 1 LTL = | 0.5484 NZD | 1.8233 LTL = | 1 NZD | 2024-03-09 |
| 1 LTL = | 0.5475 NZD | 1.8264 LTL = | 1 NZD | 2024-03-08 |
| 1 LTL = | 0.5496 NZD | 1.8196 LTL = | 1 NZD | 2024-03-07 |
| 1 LTL = | 0.5554 NZD | 1.8004 LTL = | 1 NZD | 2024-03-06 |
| 1 LTL = | 0.5568 NZD | 1.796 LTL = | 1 NZD | 2024-03-05 |
| 1 LTL = | 0.5549 NZD | 1.8022 LTL = | 1 NZD | 2024-03-04 |
| 1 LTL = | 0.5546 NZD | 1.8029 LTL = | 1 NZD | 2024-03-03 |
| 1 LTL = | 0.5546 NZD | 1.8029 LTL = | 1 NZD | 2024-03-02 |
| 1 LTL = | 0.5555 NZD | 1.8003 LTL = | 1 NZD | 2024-03-01 |
| 1 LTL = | 0.5568 NZD | 1.796 LTL = | 1 NZD | 2024-02-29 |
| 1 LTL = | 0.5552 NZD | 1.801 LTL = | 1 NZD | 2024-02-28 |
| 1 LTL = | 0.5494 NZD | 1.8202 LTL = | 1 NZD | 2024-02-27 |
| 1 LTL = | 0.5485 NZD | 1.8232 LTL = | 1 NZD | 2024-02-26 |
| 1 LTL = | 0.5465 NZD | 1.8298 LTL = | 1 NZD | 2024-02-25 |
| 1 LTL = | 0.5465 NZD | 1.8298 LTL = | 1 NZD | 2024-02-24 |
| 1 LTL = | 0.5472 NZD | 1.8274 LTL = | 1 NZD | 2024-02-23 |
| 1 LTL = | 0.5454 NZD | 1.8336 LTL = | 1 NZD | 2024-02-22 |
| 1 LTL = | 0.5473 NZD | 1.8273 LTL = | 1 NZD | 2024-02-21 |
| 1 LTL = | 0.5489 NZD | 1.8219 LTL = | 1 NZD | 2024-02-20 |
| 1 LTL = | 0.5515 NZD | 1.8134 LTL = | 1 NZD | 2024-02-19 |
| 1 LTL = | 0.5527 NZD | 1.8094 LTL = | 1 NZD | 2024-02-18 |
| 1 LTL = | 0.5527 NZD | 1.8094 LTL = | 1 NZD | 2024-02-17 |
| 1 LTL = | 0.5541 NZD | 1.8047 LTL = | 1 NZD | 2024-02-16 |
| 1 LTL = | 0.5559 NZD | 1.7989 LTL = | 1 NZD | 2024-02-15 |
| 1 LTL = | 0.5571 NZD | 1.7949 LTL = | 1 NZD | 2024-02-14 |
| 1 LTL = | 0.5544 NZD | 1.8037 LTL = | 1 NZD | 2024-02-13 |
| 1 LTL = | 0.5527 NZD | 1.8093 LTL = | 1 NZD | 2024-02-12 |
| 1 LTL = | 0.5472 NZD | 1.8276 LTL = | 1 NZD | 2024-02-11 |
| 1 LTL = | 0.5472 NZD | 1.8276 LTL = | 1 NZD | 2024-02-10 |
| 1 LTL = | 0.5516 NZD | 1.813 LTL = | 1 NZD | 2024-02-09 |
| 1 LTL = | 0.5552 NZD | 1.801 LTL = | 1 NZD | 2024-02-08 |
| 1 LTL = | 0.5552 NZD | 1.8012 LTL = | 1 NZD | 2024-02-07 |
| 1 LTL = | 0.5598 NZD | 1.7863 LTL = | 1 NZD | 2024-02-06 |
| 1 LTL = | 0.5586 NZD | 1.7903 LTL = | 1 NZD | 2024-02-05 |
| 1 LTL = | 0.5586 NZD | 1.7902 LTL = | 1 NZD | 2024-02-04 |
| 1 LTL = | 0.5586 NZD | 1.7902 LTL = | 1 NZD | 2024-02-03 |
| 1 LTL = | 0.5501 NZD | 1.8179 LTL = | 1 NZD | 2024-02-02 |
| 1 LTL = | 0.5566 NZD | 1.7966 LTL = | 1 NZD | 2024-02-01 |
| 1 LTL = | 0.5536 NZD | 1.8063 LTL = | 1 NZD | 2024-01-31 |
| 1 LTL = | 0.5526 NZD | 1.8098 LTL = | 1 NZD | 2024-01-30 |
| 1 LTL = | 0.5536 NZD | 1.8063 LTL = | 1 NZD | 2024-01-29 |
| 1 LTL = | 0.5566 NZD | 1.7967 LTL = | 1 NZD | 2024-01-28 |
| 1 LTL = | 0.5566 NZD | 1.7967 LTL = | 1 NZD | 2024-01-27 |
| 1 LTL = | 0.5543 NZD | 1.804 LTL = | 1 NZD | 2024-01-26 |
| 1 LTL = | 0.5528 NZD | 1.809 LTL = | 1 NZD | 2024-01-25 |
| 1 LTL = | 0.5524 NZD | 1.8104 LTL = | 1 NZD | 2024-01-24 |
| 1 LTL = | 0.5537 NZD | 1.8059 LTL = | 1 NZD | 2024-01-23 |
| 1 LTL = | 0.5528 NZD | 1.8088 LTL = | 1 NZD | 2024-01-22 |
| 1 LTL = | 0.5528 NZD | 1.8088 LTL = | 1 NZD | 2024-01-21 |
| 1 LTL = | 0.5537 NZD | 1.8062 LTL = | 1 NZD | 2024-01-20 |
| 1 LTL = | 0.5531 NZD | 1.8081 LTL = | 1 NZD | 2024-01-19 |
| 1 LTL = | 0.5536 NZD | 1.8063 LTL = | 1 NZD | 2024-01-18 |
| 1 LTL = | 0.5502 NZD | 1.8175 LTL = | 1 NZD | 2024-01-17 |
| 1 LTL = | 0.5467 NZD | 1.8291 LTL = | 1 NZD | 2024-01-16 |
| 1 LTL = | 0.5427 NZD | 1.8428 LTL = | 1 NZD | 2024-01-15 |
| 1 LTL = | 0.5427 NZD | 1.8428 LTL = | 1 NZD | 2024-01-14 |
| 1 LTL = | 0.5425 NZD | 1.8433 LTL = | 1 NZD | 2024-01-13 |
| 1 LTL = | 0.542 NZD | 1.8452 LTL = | 1 NZD | 2024-01-12 |
| 1 LTL = | 0.5426 NZD | 1.8431 LTL = | 1 NZD | 2024-01-11 |
| 1 LTL = | 0.5424 NZD | 1.8436 LTL = | 1 NZD | 2024-01-10 |
| 1 LTL = | 0.544 NZD | 1.8381 LTL = | 1 NZD | 2024-01-09 |
| 1 LTL = | 0.5427 NZD | 1.8425 LTL = | 1 NZD | 2024-01-08 |
| 1 LTL = | 0.5427 NZD | 1.8425 LTL = | 1 NZD | 2024-01-07 |
| 1 LTL = | 0.545 NZD | 1.8348 LTL = | 1 NZD | 2024-01-06 |
| 1 LTL = | 0.5415 NZD | 1.8468 LTL = | 1 NZD | 2024-01-05 |
| 1 LTL = | 0.5416 NZD | 1.8465 LTL = | 1 NZD | 2024-01-04 |
| 1 LTL = | 0.5369 NZD | 1.8627 LTL = | 1 NZD | 2024-01-03 |
| 1 LTL = | 0.5359 NZD | 1.8661 LTL = | 1 NZD | 2024-01-02 |
| 1 LTL = | 0.5355 NZD | 1.8673 LTL = | 1 NZD | 2024-01-01 |
| 1 LTL = | 0.5355 NZD | 1.8673 LTL = | 1 NZD | 2023-12-31 |
| 1 LTL = | 0.5362 NZD | 1.8651 LTL = | 1 NZD | 2023-12-30 |
| 1 LTL = | 0.534 NZD | 1.8726 LTL = | 1 NZD | 2023-12-29 |
| 1 LTL = | 0.5354 NZD | 1.8679 LTL = | 1 NZD | 2023-12-28 |
| 1 LTL = | 0.5365 NZD | 1.864 LTL = | 1 NZD | 2023-12-27 |
| 1 LTL = | 0.5379 NZD | 1.8592 LTL = | 1 NZD | 2023-12-26 |
| 1 LTL = | 0.538 NZD | 1.8586 LTL = | 1 NZD | 2023-12-25 |
| 1 LTL = | 0.538 NZD | 1.8586 LTL = | 1 NZD | 2023-12-24 |
| 1 LTL = | 0.5379 NZD | 1.8591 LTL = | 1 NZD | 2023-12-23 |
| 1 LTL = | 0.5417 NZD | 1.8459 LTL = | 1 NZD | 2023-12-22 |
| 1 LTL = | 0.5389 NZD | 1.8557 LTL = | 1 NZD | 2023-12-21 |
| 1 LTL = | 0.5434 NZD | 1.8404 LTL = | 1 NZD | 2023-12-20 |
| 1 LTL = | 0.544 NZD | 1.8382 LTL = | 1 NZD | 2023-12-19 |
| 1 LTL = | 0.5456 NZD | 1.8328 LTL = | 1 NZD | 2023-12-18 |
| 1 LTL = | 0.5456 NZD | 1.8328 LTL = | 1 NZD | 2023-12-17 |
| 1 LTL = | 0.5443 NZD | 1.8371 LTL = | 1 NZD | 2023-12-16 |
| 1 LTL = | 0.5451 NZD | 1.8345 LTL = | 1 NZD | 2023-12-15 |
| 1 LTL = | 0.5556 NZD | 1.7998 LTL = | 1 NZD | 2023-12-14 |
| 1 LTL = | 0.5505 NZD | 1.8164 LTL = | 1 NZD | 2023-12-13 |
| 1 LTL = | 0.5537 NZD | 1.8062 LTL = | 1 NZD | 2023-12-12 |
| 1 LTL = | 0.5526 NZD | 1.8097 LTL = | 1 NZD | 2023-12-11 |
| 1 LTL = | 0.5526 NZD | 1.8097 LTL = | 1 NZD | 2023-12-10 |
| 1 LTL = | 0.5507 NZD | 1.816 LTL = | 1 NZD | 2023-12-09 |
| 1 LTL = | 0.5508 NZD | 1.8155 LTL = | 1 NZD | 2023-12-08 |
| 1 LTL = | 0.5507 NZD | 1.8159 LTL = | 1 NZD | 2023-12-07 |
| 1 LTL = | 0.5508 NZD | 1.8154 LTL = | 1 NZD | 2023-12-06 |
| 1 LTL = | 0.5466 NZD | 1.8294 LTL = | 1 NZD | 2023-12-05 |
| 1 LTL = | 0.5455 NZD | 1.8331 LTL = | 1 NZD | 2023-12-04 |
| 1 LTL = | 0.5455 NZD | 1.8331 LTL = | 1 NZD | 2023-12-03 |
| 1 LTL = | 0.5487 NZD | 1.8226 LTL = | 1 NZD | 2023-12-02 |
| 1 LTL = | 0.5509 NZD | 1.8151 LTL = | 1 NZD | 2023-12-01 |
| 1 LTL = | 0.5509 NZD | 1.8152 LTL = | 1 NZD | 2023-11-30 |
| 1 LTL = | 0.5559 NZD | 1.7989 LTL = | 1 NZD | 2023-11-29 |
| 1 LTL = | 0.5557 NZD | 1.7997 LTL = | 1 NZD | 2023-11-28 |
| 1 LTL = | 0.5572 NZD | 1.7947 LTL = | 1 NZD | 2023-11-27 |
| 1 LTL = | 0.5572 NZD | 1.7947 LTL = | 1 NZD | 2023-11-26 |
| 1 LTL = | 0.5585 NZD | 1.7905 LTL = | 1 NZD | 2023-11-25 |
| 1 LTL = | 0.5601 NZD | 1.7853 LTL = | 1 NZD | 2023-11-24 |
| 1 LTL = | 0.5611 NZD | 1.7821 LTL = | 1 NZD | 2023-11-23 |
| 1 LTL = | 0.5581 NZD | 1.7918 LTL = | 1 NZD | 2023-11-22 |
| 1 LTL = | 0.5617 NZD | 1.7803 LTL = | 1 NZD | 2023-11-21 |
| 1 LTL = | 0.5648 NZD | 1.7705 LTL = | 1 NZD | 2023-11-20 |
| 1 LTL = | 0.5648 NZD | 1.7705 LTL = | 1 NZD | 2023-11-19 |
| 1 LTL = | 0.5649 NZD | 1.7703 LTL = | 1 NZD | 2023-11-18 |
| 1 LTL = | 0.565 NZD | 1.7699 LTL = | 1 NZD | 2023-11-17 |
| 1 LTL = | 0.5607 NZD | 1.7836 LTL = | 1 NZD | 2023-11-16 |
| 1 LTL = | 0.5768 NZD | 1.7337 LTL = | 1 NZD | 2023-11-15 |
| 1 LTL = | 0.5751 NZD | 1.7388 LTL = | 1 NZD | 2023-11-14 |
| 1 LTL = | 0.5753 NZD | 1.7383 LTL = | 1 NZD | 2023-11-13 |
| 1 LTL = | 0.5753 NZD | 1.7383 LTL = | 1 NZD | 2023-11-12 |
| 1 LTL = | 0.5745 NZD | 1.7407 LTL = | 1 NZD | 2023-11-11 |
| 1 LTL = | 0.5709 NZD | 1.7515 LTL = | 1 NZD | 2023-11-10 |
| 1 LTL = | 0.5715 NZD | 1.7497 LTL = | 1 NZD | 2023-11-09 |
| 1 LTL = | 0.5717 NZD | 1.7491 LTL = | 1 NZD | 2023-11-08 |
| 1 LTL = | 0.5667 NZD | 1.7646 LTL = | 1 NZD | 2023-11-07 |
| 1 LTL = | 0.5647 NZD | 1.7708 LTL = | 1 NZD | 2023-11-06 |
| 1 LTL = | 0.5647 NZD | 1.7708 LTL = | 1 NZD | 2023-11-05 |
| 1 LTL = | 0.5719 NZD | 1.7485 LTL = | 1 NZD | 2023-11-04 |
| 1 LTL = | 0.5732 NZD | 1.7445 LTL = | 1 NZD | 2023-11-03 |
| 1 LTL = | 0.5815 NZD | 1.7196 LTL = | 1 NZD | 2023-11-02 |
| 1 LTL = | 0.5788 NZD | 1.7278 LTL = | 1 NZD | 2023-11-01 |
| 1 LTL = | 0.5809 NZD | 1.7216 LTL = | 1 NZD | 2023-10-31 |
| 1 LTL = | 0.5828 NZD | 1.7158 LTL = | 1 NZD | 2023-10-30 |
| 1 LTL = | 0.5828 NZD | 1.7158 LTL = | 1 NZD | 2023-10-29 |
| 1 LTL = | 0.5817 NZD | 1.7192 LTL = | 1 NZD | 2023-10-28 |
| 1 LTL = | 0.5839 NZD | 1.7126 LTL = | 1 NZD | 2023-10-27 |
| 1 LTL = | 0.5819 NZD | 1.7184 LTL = | 1 NZD | 2023-10-26 |
| 1 LTL = | 0.5795 NZD | 1.7257 LTL = | 1 NZD | 2023-10-25 |
| 1 LTL = | 0.5824 NZD | 1.7171 LTL = | 1 NZD | 2023-10-24 |
| 1 LTL = | 0.5805 NZD | 1.7226 LTL = | 1 NZD | 2023-10-23 |
| 1 LTL = | 0.5805 NZD | 1.7226 LTL = | 1 NZD | 2023-10-22 |
| 1 LTL = | 0.5811 NZD | 1.721 LTL = | 1 NZD | 2023-10-21 |
| 1 LTL = | 0.581 NZD | 1.7213 LTL = | 1 NZD | 2023-10-20 |
| 1 LTL = | 0.5747 NZD | 1.74 LTL = | 1 NZD | 2023-10-19 |
| 1 LTL = | 0.5755 NZD | 1.7376 LTL = | 1 NZD | 2023-10-18 |
| 1 LTL = | 0.5726 NZD | 1.7466 LTL = | 1 NZD | 2023-10-17 |
| 1 LTL = | 0.5752 NZD | 1.7386 LTL = | 1 NZD | 2023-10-16 |
| 1 LTL = | 0.5752 NZD | 1.7386 LTL = | 1 NZD | 2023-10-15 |
| 1 LTL = | 0.5735 NZD | 1.7435 LTL = | 1 NZD | 2023-10-14 |
| 1 LTL = | 0.5647 NZD | 1.7709 LTL = | 1 NZD | 2023-10-13 |
| 1 LTL = | 0.5623 NZD | 1.7785 LTL = | 1 NZD | 2023-10-12 |
| 1 LTL = | 0.5633 NZD | 1.7752 LTL = | 1 NZD | 2023-10-11 |
| 1 LTL = | 0.5667 NZD | 1.7645 LTL = | 1 NZD | 2023-10-10 |
| 1 LTL = | 0.566 NZD | 1.7669 LTL = | 1 NZD | 2023-10-09 |
| 1 LTL = | 0.566 NZD | 1.7669 LTL = | 1 NZD | 2023-10-08 |
| 1 LTL = | 0.5679 NZD | 1.7608 LTL = | 1 NZD | 2023-10-07 |
| 1 LTL = | 0.5698 NZD | 1.7551 LTL = | 1 NZD | 2023-10-06 |
| 1 LTL = | 0.5742 NZD | 1.7415 LTL = | 1 NZD | 2023-10-05 |
| 1 LTL = | 0.5744 NZD | 1.7408 LTL = | 1 NZD | 2023-10-04 |
| 1 LTL = | 0.5669 NZD | 1.7639 LTL = | 1 NZD | 2023-10-03 |
| 1 LTL = | 0.5649 NZD | 1.7702 LTL = | 1 NZD | 2023-10-02 |
| 1 LTL = | 0.5649 NZD | 1.7702 LTL = | 1 NZD | 2023-10-01 |
| 1 LTL = | 0.5605 NZD | 1.7841 LTL = | 1 NZD | 2023-09-30 |
| 1 LTL = | 0.5681 NZD | 1.7601 LTL = | 1 NZD | 2023-09-29 |
| 1 LTL = | 0.5713 NZD | 1.7503 LTL = | 1 NZD | 2023-09-28 |
| 1 LTL = | 0.5682 NZD | 1.7599 LTL = | 1 NZD | 2023-09-27 |
| 1 LTL = | 0.5671 NZD | 1.7634 LTL = | 1 NZD | 2023-09-26 |
| 1 LTL = | 0.5684 NZD | 1.7592 LTL = | 1 NZD | 2023-09-25 |
| 1 LTL = | 0.5684 NZD | 1.7592 LTL = | 1 NZD | 2023-09-24 |
| 1 LTL = | 0.568 NZD | 1.7607 LTL = | 1 NZD | 2023-09-23 |
| 1 LTL = | 0.572 NZD | 1.7482 LTL = | 1 NZD | 2023-09-22 |
| 1 LTL = | 0.568 NZD | 1.7606 LTL = | 1 NZD | 2023-09-21 |
| 1 LTL = | 0.5702 NZD | 1.7539 LTL = | 1 NZD | 2023-09-20 |
| 1 LTL = | 0.5732 NZD | 1.7446 LTL = | 1 NZD | 2023-09-19 |
| 1 LTL = | 0.5739 NZD | 1.7424 LTL = | 1 NZD | 2023-09-18 |
| 1 LTL = | 0.5739 NZD | 1.7424 LTL = | 1 NZD | 2023-09-17 |
| 1 LTL = | 0.5727 NZD | 1.7462 LTL = | 1 NZD | 2023-09-16 |
| 1 LTL = | 0.5714 NZD | 1.7501 LTL = | 1 NZD | 2023-09-15 |
| 1 LTL = | 0.5737 NZD | 1.7432 LTL = | 1 NZD | 2023-09-14 |
| 1 LTL = | 0.5742 NZD | 1.7416 LTL = | 1 NZD | 2023-09-13 |
| 1 LTL = | 0.5725 NZD | 1.7466 LTL = | 1 NZD | 2023-09-12 |
| 1 LTL = | 0.5753 NZD | 1.7383 LTL = | 1 NZD | 2023-09-11 |
| 1 LTL = | 0.5753 NZD | 1.7383 LTL = | 1 NZD | 2023-09-10 |
| 1 LTL = | 0.5729 NZD | 1.7454 LTL = | 1 NZD | 2023-09-09 |
| 1 LTL = | 0.5757 NZD | 1.7371 LTL = | 1 NZD | 2023-09-08 |
| 1 LTL = | 0.5746 NZD | 1.7405 LTL = | 1 NZD | 2023-09-07 |
| 1 LTL = | 0.577 NZD | 1.7332 LTL = | 1 NZD | 2023-09-06 |
| 1 LTL = | 0.5695 NZD | 1.756 LTL = | 1 NZD | 2023-09-05 |
| 1 LTL = | 0.5686 NZD | 1.7587 LTL = | 1 NZD | 2023-09-04 |
| 1 LTL = | 0.5686 NZD | 1.7587 LTL = | 1 NZD | 2023-09-03 |
| 1 LTL = | 0.5678 NZD | 1.7611 LTL = | 1 NZD | 2023-09-02 |
| 1 LTL = | 0.5698 NZD | 1.755 LTL = | 1 NZD | 2023-09-01 |
| 1 LTL = | 0.5684 NZD | 1.7594 LTL = | 1 NZD | 2023-08-31 |
| 1 LTL = | 0.5732 NZD | 1.7445 LTL = | 1 NZD | 2023-08-30 |
| 1 LTL = | 0.5733 NZD | 1.7443 LTL = | 1 NZD | 2023-08-29 |
| 1 LTL = | 0.5736 NZD | 1.7433 LTL = | 1 NZD | 2023-08-28 |
| 1 LTL = | 0.5738 NZD | 1.7427 LTL = | 1 NZD | 2023-08-27 |
| 1 LTL = | 0.5738 NZD | 1.7427 LTL = | 1 NZD | 2023-08-26 |
| 1 LTL = | 0.5716 NZD | 1.7495 LTL = | 1 NZD | 2023-08-25 |
| 1 LTL = | 0.5708 NZD | 1.7519 LTL = | 1 NZD | 2023-08-24 |
| 1 LTL = | 0.5683 NZD | 1.7596 LTL = | 1 NZD | 2023-08-23 |
| 1 LTL = | 0.5728 NZD | 1.7459 LTL = | 1 NZD | 2023-08-22 |
| 1 LTL = | 0.5719 NZD | 1.7486 LTL = | 1 NZD | 2023-08-21 |
| 1 LTL = | 0.5719 NZD | 1.7486 LTL = | 1 NZD | 2023-08-20 |
| 1 LTL = | 0.5716 NZD | 1.7494 LTL = | 1 NZD | 2023-08-19 |
| 1 LTL = | 0.5691 NZD | 1.7573 LTL = | 1 NZD | 2023-08-18 |
| 1 LTL = | 0.5675 NZD | 1.7621 LTL = | 1 NZD | 2023-08-17 |
| 1 LTL = | 0.5676 NZD | 1.7619 LTL = | 1 NZD | 2023-08-16 |
| 1 LTL = | 0.5658 NZD | 1.7675 LTL = | 1 NZD | 2023-08-15 |
| 1 LTL = | 0.5659 NZD | 1.7672 LTL = | 1 NZD | 2023-08-14 |
| 1 LTL = | 0.5659 NZD | 1.7672 LTL = | 1 NZD | 2023-08-13 |
| 1 LTL = | 0.5641 NZD | 1.7728 LTL = | 1 NZD | 2023-08-12 |
| 1 LTL = | 0.5576 NZD | 1.7933 LTL = | 1 NZD | 2023-08-11 |
| 1 LTL = | 0.5584 NZD | 1.7909 LTL = | 1 NZD | 2023-08-10 |
| 1 LTL = | 0.5606 NZD | 1.784 LTL = | 1 NZD | 2023-08-09 |
| 1 LTL = | 0.5562 NZD | 1.7978 LTL = | 1 NZD | 2023-08-08 |
| 1 LTL = | 0.5614 NZD | 1.7813 LTL = | 1 NZD | 2023-08-07 |
| 1 LTL = | 0.5614 NZD | 1.7813 LTL = | 1 NZD | 2023-08-06 |
| 1 LTL = | 0.5577 NZD | 1.7929 LTL = | 1 NZD | 2023-08-05 |
| 1 LTL = | 0.5576 NZD | 1.7934 LTL = | 1 NZD | 2023-08-04 |
| 1 LTL = | 0.5537 NZD | 1.8059 LTL = | 1 NZD | 2023-08-03 |
| 1 LTL = | 0.5494 NZD | 1.8203 LTL = | 1 NZD | 2023-08-02 |
| 1 LTL = | 0.5461 NZD | 1.8312 LTL = | 1 NZD | 2023-08-01 |
| 1 LTL = | 0.5494 NZD | 1.8201 LTL = | 1 NZD | 2023-07-31 |
| 1 LTL = | 0.5494 NZD | 1.8201 LTL = | 1 NZD | 2023-07-30 |
| 1 LTL = | 0.5502 NZD | 1.8174 LTL = | 1 NZD | 2023-07-29 |
| 1 LTL = | 0.5421 NZD | 1.8446 LTL = | 1 NZD | 2023-07-28 |
| 1 LTL = | 0.5445 NZD | 1.8367 LTL = | 1 NZD | 2023-07-27 |
| 1 LTL = | 0.5458 NZD | 1.8322 LTL = | 1 NZD | 2023-07-26 |
| 1 LTL = | 0.5463 NZD | 1.8306 LTL = | 1 NZD | 2023-07-25 |
| 1 LTL = | 0.5489 NZD | 1.8217 LTL = | 1 NZD | 2023-07-24 |
| 1 LTL = | 0.5489 NZD | 1.8217 LTL = | 1 NZD | 2023-07-23 |
| 1 LTL = | 0.5468 NZD | 1.8288 LTL = | 1 NZD | 2023-07-22 |
| 1 LTL = | 0.5388 NZD | 1.8559 LTL = | 1 NZD | 2023-07-21 |
| 1 LTL = | 0.5428 NZD | 1.8422 LTL = | 1 NZD | 2023-07-20 |
| 1 LTL = | 0.538 NZD | 1.8587 LTL = | 1 NZD | 2023-07-19 |
| 1 LTL = | 0.5344 NZD | 1.8714 LTL = | 1 NZD | 2023-07-18 |
| 1 LTL = | 0.5316 NZD | 1.881 LTL = | 1 NZD | 2023-07-17 |
| 1 LTL = | 0.5316 NZD | 1.881 LTL = | 1 NZD | 2023-07-16 |
| 1 LTL = | 0.531 NZD | 1.8831 LTL = | 1 NZD | 2023-07-15 |
| 1 LTL = | 0.5327 NZD | 1.8771 LTL = | 1 NZD | 2023-07-14 |
| 1 LTL = | 0.5472 NZD | 1.8274 LTL = | 1 NZD | 2023-07-13 |
| 1 LTL = | 0.5477 NZD | 1.8257 LTL = | 1 NZD | 2023-07-12 |
| 1 LTL = | 0.5477 NZD | 1.8257 LTL = | 1 NZD | 2023-07-11 |
| 1 LTL = | 0.5452 NZD | 1.8341 LTL = | 1 NZD | 2023-07-10 |
| 1 LTL = | 0.5452 NZD | 1.8341 LTL = | 1 NZD | 2023-07-09 |
| 1 LTL = | 0.5481 NZD | 1.8245 LTL = | 1 NZD | 2023-07-08 |
| 1 LTL = | 0.5451 NZD | 1.8346 LTL = | 1 NZD | 2023-07-07 |
| 1 LTL = | 0.5479 NZD | 1.8251 LTL = | 1 NZD | 2023-07-06 |
| 1 LTL = | 0.5477 NZD | 1.826 LTL = | 1 NZD | 2023-07-05 |
| 1 LTL = | 0.5511 NZD | 1.8145 LTL = | 1 NZD | 2023-07-04 |
| 1 LTL = | 0.5528 NZD | 1.809 LTL = | 1 NZD | 2023-07-03 |
| 1 LTL = | 0.5543 NZD | 1.8041 LTL = | 1 NZD | 2023-07-02 |
| 1 LTL = | 0.5567 NZD | 1.7964 LTL = | 1 NZD | 2023-07-01 |
| 1 LTL = | 0.5559 NZD | 1.7989 LTL = | 1 NZD | 2023-06-30 |
| 1 LTL = | 0.5563 NZD | 1.7977 LTL = | 1 NZD | 2023-06-29 |
| 1 LTL = | 0.5486 NZD | 1.8227 LTL = | 1 NZD | 2023-06-28 |
| 1 LTL = | 0.5492 NZD | 1.821 LTL = | 1 NZD | 2023-06-27 |
| 1 LTL = | 0.5514 NZD | 1.8137 LTL = | 1 NZD | 2023-06-26 |
| 1 LTL = | 0.5514 NZD | 1.8137 LTL = | 1 NZD | 2023-06-25 |
| 1 LTL = | 0.5448 NZD | 1.8357 LTL = | 1 NZD | 2023-06-23 |
| 1 LTL = | 0.5488 NZD | 1.822 LTL = | 1 NZD | 2023-06-22 |
| 1 LTL = | 0.5481 NZD | 1.8244 LTL = | 1 NZD | 2023-06-21 |
| 1 LTL = | 0.5464 NZD | 1.8301 LTL = | 1 NZD | 2023-06-20 |
| 1 LTL = | 0.5431 NZD | 1.8412 LTL = | 1 NZD | 2023-06-19 |
| 1 LTL = | 0.545 NZD | 1.8348 LTL = | 1 NZD | 2023-06-18 |
| 1 LTL = | 0.5438 NZD | 1.839 LTL = | 1 NZD | 2023-06-17 |
| 1 LTL = | 0.5481 NZD | 1.8246 LTL = | 1 NZD | 2023-06-16 |
| 1 LTL = | 0.5485 NZD | 1.823 LTL = | 1 NZD | 2023-06-15 |
| 1 LTL = | 0.5515 NZD | 1.8133 LTL = | 1 NZD | 2023-06-14 |
| 1 LTL = | 0.5513 NZD | 1.8138 LTL = | 1 NZD | 2023-06-13 |
| 1 LTL = | 0.5527 NZD | 1.8093 LTL = | 1 NZD | 2023-06-12 |
| 1 LTL = | 0.5527 NZD | 1.8093 LTL = | 1 NZD | 2023-06-11 |
| 1 LTL = | 0.5553 NZD | 1.8007 LTL = | 1 NZD | 2023-06-10 |
| 1 LTL = | 0.5588 NZD | 1.7896 LTL = | 1 NZD | 2023-06-09 |
| 1 LTL = | 0.557 NZD | 1.7954 LTL = | 1 NZD | 2023-06-08 |
| 1 LTL = | 0.5571 NZD | 1.795 LTL = | 1 NZD | 2023-06-07 |
| 1 LTL = | 0.5598 NZD | 1.7863 LTL = | 1 NZD | 2023-06-06 |
| 1 LTL = | 0.5585 NZD | 1.7904 LTL = | 1 NZD | 2023-06-05 |
| 1 LTL = | 0.5585 NZD | 1.7904 LTL = | 1 NZD | 2023-06-04 |
| 1 LTL = | 0.5557 NZD | 1.7994 LTL = | 1 NZD | 2023-06-03 |
| 1 LTL = | 0.5627 NZD | 1.7772 LTL = | 1 NZD | 2023-06-02 |
| 1 LTL = | 0.5641 NZD | 1.7726 LTL = | 1 NZD | 2023-06-01 |
| 1 LTL = | 0.5596 NZD | 1.7869 LTL = | 1 NZD | 2023-05-31 |
| 1 LTL = | 0.5591 NZD | 1.7887 LTL = | 1 NZD | 2023-05-30 |
| 1 LTL = | 0.5602 NZD | 1.7852 LTL = | 1 NZD | 2023-05-29 |
| 1 LTL = | 0.5602 NZD | 1.7852 LTL = | 1 NZD | 2023-05-28 |
| 1 LTL = | 0.5562 NZD | 1.798 LTL = | 1 NZD | 2023-05-27 |
| 1 LTL = | 0.5574 NZD | 1.7942 LTL = | 1 NZD | 2023-05-26 |
| 1 LTL = | 0.5534 NZD | 1.8071 LTL = | 1 NZD | 2023-05-25 |
| 1 LTL = | 0.5417 NZD | 1.8462 LTL = | 1 NZD | 2023-05-24 |
| 1 LTL = | 0.5389 NZD | 1.8555 LTL = | 1 NZD | 2023-05-23 |
| 1 LTL = | 0.5387 NZD | 1.8562 LTL = | 1 NZD | 2023-05-22 |
| 1 LTL = | 0.5823 NZD | 1.7175 LTL = | 1 NZD | 2023-05-21 |
| 1 LTL = | 0.5397 NZD | 1.8529 LTL = | 1 NZD | 2023-05-20 |
| 1 LTL = | 0.5424 NZD | 1.8437 LTL = | 1 NZD | 2023-05-19 |
| 1 LTL = | 0.5419 NZD | 1.8455 LTL = | 1 NZD | 2023-05-18 |
| 1 LTL = | 0.5418 NZD | 1.8458 LTL = | 1 NZD | 2023-05-17 |
| 1 LTL = | 0.5447 NZD | 1.8357 LTL = | 1 NZD | 2023-05-16 |
| 1 LTL = | 0.547 NZD | 1.8282 LTL = | 1 NZD | 2023-05-15 |
| 1 LTL = | 0.5457 NZD | 1.8325 LTL = | 1 NZD | 2023-05-14 |
| 1 LTL = | 0.5432 NZD | 1.841 LTL = | 1 NZD | 2023-05-13 |
| 1 LTL = | 0.534 NZD | 1.8725 LTL = | 1 NZD | 2023-05-12 |
| 1 LTL = | 0.535 NZD | 1.8691 LTL = | 1 NZD | 2023-05-11 |
| 1 LTL = | 0.5344 NZD | 1.8711 LTL = | 1 NZD | 2023-05-10 |
| 1 LTL = | 0.5337 NZD | 1.8737 LTL = | 1 NZD | 2023-05-09 |
| 1 LTL = | 0.5397 NZD | 1.8528 LTL = | 1 NZD | 2023-05-08 |
| 1 LTL = | 0.5397 NZD | 1.8528 LTL = | 1 NZD | 2023-05-07 |
| 1 LTL = | 0.5377 NZD | 1.8599 LTL = | 1 NZD | 2023-05-06 |
| 1 LTL = | 0.5413 NZD | 1.8475 LTL = | 1 NZD | 2023-05-05 |
| 1 LTL = | 0.5438 NZD | 1.8389 LTL = | 1 NZD | 2023-05-04 |
| 1 LTL = | 0.5468 NZD | 1.8288 LTL = | 1 NZD | 2023-05-03 |
| 1 LTL = | 0.5479 NZD | 1.825 LTL = | 1 NZD | 2023-05-02 |
| 1 LTL = | 0.5475 NZD | 1.8264 LTL = | 1 NZD | 2023-05-01 |
| 1 LTL = | 0.5475 NZD | 1.8264 LTL = | 1 NZD | 2023-04-30 |
| 1 LTL = | 0.5516 NZD | 1.8129 LTL = | 1 NZD | 2023-04-29 |
| 1 LTL = | 0.5507 NZD | 1.8159 LTL = | 1 NZD | 2023-04-28 |
| 1 LTL = | 0.5524 NZD | 1.8104 LTL = | 1 NZD | 2023-04-27 |
| 1 LTL = | 0.549 NZD | 1.8214 LTL = | 1 NZD | 2023-04-26 |
| 1 LTL = | 0.5513 NZD | 1.8139 LTL = | 1 NZD | 2023-04-25 |
| 1 LTL = | 0.5516 NZD | 1.813 LTL = | 1 NZD | 2023-04-24 |
| 1 LTL = | 0.5516 NZD | 1.813 LTL = | 1 NZD | 2023-04-23 |
| 1 LTL = | 0.5521 NZD | 1.8113 LTL = | 1 NZD | 2023-04-22 |
| 1 LTL = | 0.5477 NZD | 1.8257 LTL = | 1 NZD | 2023-04-21 |