Last Year History for LTL/NOK
LTL |
NOK |
LTL |
NOK |
Date |
1 LTL = |
3.7296 NOK |
0.2681 LTL = |
1 NOK |
2024-04-18 |
1 LTL = |
3.717 NOK |
0.269 LTL = |
1 NOK |
2024-04-17 |
1 LTL = |
3.7207 NOK |
0.2688 LTL = |
1 NOK |
2024-04-16 |
1 LTL = |
3.6986 NOK |
0.2704 LTL = |
1 NOK |
2024-04-15 |
1 LTL = |
3.7029 NOK |
0.2701 LTL = |
1 NOK |
2024-04-14 |
1 LTL = |
3.7029 NOK |
0.2701 LTL = |
1 NOK |
2024-04-13 |
1 LTL = |
3.6786 NOK |
0.2718 LTL = |
1 NOK |
2024-04-12 |
1 LTL = |
3.6628 NOK |
0.273 LTL = |
1 NOK |
2024-04-11 |
1 LTL = |
3.6116 NOK |
0.2769 LTL = |
1 NOK |
2024-04-10 |
1 LTL = |
3.6105 NOK |
0.277 LTL = |
1 NOK |
2024-04-09 |
1 LTL = |
3.624 NOK |
0.2759 LTL = |
1 NOK |
2024-04-08 |
1 LTL = |
3.6341 NOK |
0.2752 LTL = |
1 NOK |
2024-04-07 |
1 LTL = |
3.6341 NOK |
0.2752 LTL = |
1 NOK |
2024-04-06 |
1 LTL = |
3.628 NOK |
0.2756 LTL = |
1 NOK |
2024-04-05 |
1 LTL = |
3.6197 NOK |
0.2763 LTL = |
1 NOK |
2024-04-04 |
1 LTL = |
3.6729 NOK |
0.2723 LTL = |
1 NOK |
2024-04-03 |
1 LTL = |
3.6914 NOK |
0.2709 LTL = |
1 NOK |
2024-04-02 |
1 LTL = |
3.673 NOK |
0.2723 LTL = |
1 NOK |
2024-04-01 |
1 LTL = |
3.6565 NOK |
0.2735 LTL = |
1 NOK |
2024-03-31 |
1 LTL = |
3.6565 NOK |
0.2735 LTL = |
1 NOK |
2024-03-30 |
1 LTL = |
3.6751 NOK |
0.2721 LTL = |
1 NOK |
2024-03-29 |
1 LTL = |
3.6757 NOK |
0.2721 LTL = |
1 NOK |
2024-03-28 |
1 LTL = |
3.6557 NOK |
0.2735 LTL = |
1 NOK |
2024-03-27 |
1 LTL = |
3.6277 NOK |
0.2757 LTL = |
1 NOK |
2024-03-26 |
1 LTL = |
3.637 NOK |
0.275 LTL = |
1 NOK |
2024-03-25 |
1 LTL = |
3.6428 NOK |
0.2745 LTL = |
1 NOK |
2024-03-24 |
1 LTL = |
3.6428 NOK |
0.2745 LTL = |
1 NOK |
2024-03-23 |
1 LTL = |
3.6453 NOK |
0.2743 LTL = |
1 NOK |
2024-03-22 |
1 LTL = |
3.5708 NOK |
0.28 LTL = |
1 NOK |
2024-03-21 |
1 LTL = |
3.6194 NOK |
0.2763 LTL = |
1 NOK |
2024-03-20 |
1 LTL = |
3.6251 NOK |
0.2759 LTL = |
1 NOK |
2024-03-19 |
1 LTL = |
3.5832 NOK |
0.2791 LTL = |
1 NOK |
2024-03-18 |
1 LTL = |
3.5935 NOK |
0.2783 LTL = |
1 NOK |
2024-03-17 |
1 LTL = |
3.5935 NOK |
0.2783 LTL = |
1 NOK |
2024-03-16 |
1 LTL = |
3.5805 NOK |
0.2793 LTL = |
1 NOK |
2024-03-15 |
1 LTL = |
3.5469 NOK |
0.2819 LTL = |
1 NOK |
2024-03-14 |
1 LTL = |
3.5644 NOK |
0.2806 LTL = |
1 NOK |
2024-03-13 |
1 LTL = |
3.5378 NOK |
0.2827 LTL = |
1 NOK |
2024-03-12 |
1 LTL = |
3.5328 NOK |
0.2831 LTL = |
1 NOK |
2024-03-11 |
1 LTL = |
3.5235 NOK |
0.2838 LTL = |
1 NOK |
2024-03-10 |
1 LTL = |
3.5235 NOK |
0.2838 LTL = |
1 NOK |
2024-03-09 |
1 LTL = |
3.5159 NOK |
0.2844 LTL = |
1 NOK |
2024-03-08 |
1 LTL = |
3.544 NOK |
0.2822 LTL = |
1 NOK |
2024-03-07 |
1 LTL = |
3.5727 NOK |
0.2799 LTL = |
1 NOK |
2024-03-06 |
1 LTL = |
3.5784 NOK |
0.2795 LTL = |
1 NOK |
2024-03-05 |
1 LTL = |
3.5675 NOK |
0.2803 LTL = |
1 NOK |
2024-03-04 |
1 LTL = |
3.5769 NOK |
0.2796 LTL = |
1 NOK |
2024-03-03 |
1 LTL = |
3.5769 NOK |
0.2796 LTL = |
1 NOK |
2024-03-02 |
1 LTL = |
3.5839 NOK |
0.279 LTL = |
1 NOK |
2024-03-01 |
1 LTL = |
3.5979 NOK |
0.2779 LTL = |
1 NOK |
2024-02-29 |
1 LTL = |
3.5874 NOK |
0.2788 LTL = |
1 NOK |
2024-02-28 |
1 LTL = |
3.5631 NOK |
0.2807 LTL = |
1 NOK |
2024-02-27 |
1 LTL = |
3.5672 NOK |
0.2803 LTL = |
1 NOK |
2024-02-26 |
1 LTL = |
3.5901 NOK |
0.2785 LTL = |
1 NOK |
2024-02-25 |
1 LTL = |
3.5901 NOK |
0.2785 LTL = |
1 NOK |
2024-02-24 |
1 LTL = |
3.572 NOK |
0.28 LTL = |
1 NOK |
2024-02-23 |
1 LTL = |
3.5374 NOK |
0.2827 LTL = |
1 NOK |
2024-02-22 |
1 LTL = |
3.5533 NOK |
0.2814 LTL = |
1 NOK |
2024-02-21 |
1 LTL = |
3.5452 NOK |
0.2821 LTL = |
1 NOK |
2024-02-20 |
1 LTL = |
3.56 NOK |
0.2809 LTL = |
1 NOK |
2024-02-19 |
1 LTL = |
3.5385 NOK |
0.2826 LTL = |
1 NOK |
2024-02-18 |
1 LTL = |
3.5385 NOK |
0.2826 LTL = |
1 NOK |
2024-02-17 |
1 LTL = |
3.5624 NOK |
0.2807 LTL = |
1 NOK |
2024-02-16 |
1 LTL = |
3.5834 NOK |
0.2791 LTL = |
1 NOK |
2024-02-15 |
1 LTL = |
3.5927 NOK |
0.2783 LTL = |
1 NOK |
2024-02-14 |
1 LTL = |
3.5535 NOK |
0.2814 LTL = |
1 NOK |
2024-02-13 |
1 LTL = |
3.5616 NOK |
0.2808 LTL = |
1 NOK |
2024-02-12 |
1 LTL = |
3.5978 NOK |
0.2779 LTL = |
1 NOK |
2024-02-11 |
1 LTL = |
3.5978 NOK |
0.2779 LTL = |
1 NOK |
2024-02-10 |
1 LTL = |
3.5836 NOK |
0.2791 LTL = |
1 NOK |
2024-02-09 |
1 LTL = |
3.5918 NOK |
0.2784 LTL = |
1 NOK |
2024-02-08 |
1 LTL = |
3.5918 NOK |
0.2784 LTL = |
1 NOK |
2024-02-07 |
1 LTL = |
3.6263 NOK |
0.2758 LTL = |
1 NOK |
2024-02-06 |
1 LTL = |
3.6051 NOK |
0.2774 LTL = |
1 NOK |
2024-02-05 |
1 LTL = |
3.5708 NOK |
0.2801 LTL = |
1 NOK |
2024-02-04 |
1 LTL = |
3.5708 NOK |
0.2801 LTL = |
1 NOK |
2024-02-03 |
1 LTL = |
3.5457 NOK |
0.282 LTL = |
1 NOK |
2024-02-02 |
1 LTL = |
3.5661 NOK |
0.2804 LTL = |
1 NOK |
2024-02-01 |
1 LTL = |
3.5475 NOK |
0.2819 LTL = |
1 NOK |
2024-01-31 |
1 LTL = |
3.5334 NOK |
0.283 LTL = |
1 NOK |
2024-01-30 |
1 LTL = |
3.5312 NOK |
0.2832 LTL = |
1 NOK |
2024-01-29 |
1 LTL = |
3.5398 NOK |
0.2825 LTL = |
1 NOK |
2024-01-28 |
1 LTL = |
3.5398 NOK |
0.2825 LTL = |
1 NOK |
2024-01-27 |
1 LTL = |
3.5349 NOK |
0.2829 LTL = |
1 NOK |
2024-01-26 |
1 LTL = |
3.5313 NOK |
0.2832 LTL = |
1 NOK |
2024-01-25 |
1 LTL = |
3.5438 NOK |
0.2822 LTL = |
1 NOK |
2024-01-24 |
1 LTL = |
3.5646 NOK |
0.2805 LTL = |
1 NOK |
2024-01-23 |
1 LTL = |
3.5599 NOK |
0.2809 LTL = |
1 NOK |
2024-01-22 |
1 LTL = |
3.5432 NOK |
0.2822 LTL = |
1 NOK |
2024-01-21 |
1 LTL = |
3.5432 NOK |
0.2822 LTL = |
1 NOK |
2024-01-20 |
1 LTL = |
3.5456 NOK |
0.282 LTL = |
1 NOK |
2024-01-19 |
1 LTL = |
3.5545 NOK |
0.2813 LTL = |
1 NOK |
2024-01-18 |
1 LTL = |
3.5525 NOK |
0.2815 LTL = |
1 NOK |
2024-01-17 |
1 LTL = |
3.535 NOK |
0.2829 LTL = |
1 NOK |
2024-01-16 |
1 LTL = |
3.4948 NOK |
0.2861 LTL = |
1 NOK |
2024-01-15 |
1 LTL = |
3.5003 NOK |
0.2857 LTL = |
1 NOK |
2024-01-14 |
1 LTL = |
3.5003 NOK |
0.2857 LTL = |
1 NOK |
2024-01-13 |
1 LTL = |
3.4829 NOK |
0.2871 LTL = |
1 NOK |
2024-01-12 |
1 LTL = |
3.4982 NOK |
0.2859 LTL = |
1 NOK |
2024-01-11 |
1 LTL = |
3.5007 NOK |
0.2857 LTL = |
1 NOK |
2024-01-10 |
1 LTL = |
3.5088 NOK |
0.285 LTL = |
1 NOK |
2024-01-09 |
1 LTL = |
3.5169 NOK |
0.2843 LTL = |
1 NOK |
2024-01-08 |
1 LTL = |
3.4888 NOK |
0.2866 LTL = |
1 NOK |
2024-01-07 |
1 LTL = |
3.4888 NOK |
0.2866 LTL = |
1 NOK |
2024-01-06 |
1 LTL = |
3.5017 NOK |
0.2856 LTL = |
1 NOK |
2024-01-05 |
1 LTL = |
3.4865 NOK |
0.2868 LTL = |
1 NOK |
2024-01-04 |
1 LTL = |
3.5153 NOK |
0.2845 LTL = |
1 NOK |
2024-01-03 |
1 LTL = |
3.4476 NOK |
0.2901 LTL = |
1 NOK |
2024-01-02 |
1 LTL = |
3.4457 NOK |
0.2902 LTL = |
1 NOK |
2024-01-01 |
1 LTL = |
3.4765 NOK |
0.2876 LTL = |
1 NOK |
2023-12-31 |
1 LTL = |
3.4765 NOK |
0.2876 LTL = |
1 NOK |
2023-12-30 |
1 LTL = |
3.4416 NOK |
0.2906 LTL = |
1 NOK |
2023-12-29 |
1 LTL = |
3.4216 NOK |
0.2923 LTL = |
1 NOK |
2023-12-28 |
1 LTL = |
3.4342 NOK |
0.2912 LTL = |
1 NOK |
2023-12-27 |
1 LTL = |
3.4745 NOK |
0.2878 LTL = |
1 NOK |
2023-12-26 |
1 LTL = |
3.4571 NOK |
0.2893 LTL = |
1 NOK |
2023-12-25 |
1 LTL = |
3.454 NOK |
0.2895 LTL = |
1 NOK |
2023-12-24 |
1 LTL = |
3.4513 NOK |
0.2897 LTL = |
1 NOK |
2023-12-23 |
1 LTL = |
3.4562 NOK |
0.2893 LTL = |
1 NOK |
2023-12-22 |
1 LTL = |
3.5063 NOK |
0.2852 LTL = |
1 NOK |
2023-12-21 |
1 LTL = |
3.4837 NOK |
0.2871 LTL = |
1 NOK |
2023-12-20 |
1 LTL = |
3.5076 NOK |
0.2851 LTL = |
1 NOK |
2023-12-19 |
1 LTL = |
3.5408 NOK |
0.2824 LTL = |
1 NOK |
2023-12-18 |
1 LTL = |
3.5425 NOK |
0.2823 LTL = |
1 NOK |
2023-12-17 |
1 LTL = |
3.5425 NOK |
0.2823 LTL = |
1 NOK |
2023-12-16 |
1 LTL = |
3.5387 NOK |
0.2826 LTL = |
1 NOK |
2023-12-15 |
1 LTL = |
3.5737 NOK |
0.2798 LTL = |
1 NOK |
2023-12-14 |
1 LTL = |
3.7218 NOK |
0.2687 LTL = |
1 NOK |
2023-12-13 |
1 LTL = |
3.6881 NOK |
0.2711 LTL = |
1 NOK |
2023-12-12 |
1 LTL = |
3.7042 NOK |
0.27 LTL = |
1 NOK |
2023-12-11 |
1 LTL = |
3.7032 NOK |
0.27 LTL = |
1 NOK |
2023-12-10 |
1 LTL = |
3.7032 NOK |
0.27 LTL = |
1 NOK |
2023-12-09 |
1 LTL = |
3.6761 NOK |
0.272 LTL = |
1 NOK |
2023-12-08 |
1 LTL = |
3.6963 NOK |
0.2705 LTL = |
1 NOK |
2023-12-07 |
1 LTL = |
3.7078 NOK |
0.2697 LTL = |
1 NOK |
2023-12-06 |
1 LTL = |
3.677 NOK |
0.272 LTL = |
1 NOK |
2023-12-05 |
1 LTL = |
3.6367 NOK |
0.275 LTL = |
1 NOK |
2023-12-04 |
1 LTL = |
3.6382 NOK |
0.2749 LTL = |
1 NOK |
2023-12-03 |
1 LTL = |
3.6382 NOK |
0.2749 LTL = |
1 NOK |
2023-12-02 |
1 LTL = |
3.6395 NOK |
0.2748 LTL = |
1 NOK |
2023-12-01 |
1 LTL = |
3.6229 NOK |
0.276 LTL = |
1 NOK |
2023-11-30 |
1 LTL = |
3.6068 NOK |
0.2773 LTL = |
1 NOK |
2023-11-29 |
1 LTL = |
3.6092 NOK |
0.2771 LTL = |
1 NOK |
2023-11-28 |
1 LTL = |
3.6174 NOK |
0.2764 LTL = |
1 NOK |
2023-11-27 |
1 LTL = |
3.629 NOK |
0.2756 LTL = |
1 NOK |
2023-11-26 |
1 LTL = |
3.629 NOK |
0.2756 LTL = |
1 NOK |
2023-11-25 |
1 LTL = |
3.6435 NOK |
0.2745 LTL = |
1 NOK |
2023-11-24 |
1 LTL = |
3.6317 NOK |
0.2753 LTL = |
1 NOK |
2023-11-23 |
1 LTL = |
3.6265 NOK |
0.2757 LTL = |
1 NOK |
2023-11-22 |
1 LTL = |
3.609 NOK |
0.2771 LTL = |
1 NOK |
2023-11-21 |
1 LTL = |
3.6387 NOK |
0.2748 LTL = |
1 NOK |
2023-11-20 |
1 LTL = |
3.6556 NOK |
0.2736 LTL = |
1 NOK |
2023-11-19 |
1 LTL = |
3.6556 NOK |
0.2736 LTL = |
1 NOK |
2023-11-18 |
1 LTL = |
3.6804 NOK |
0.2717 LTL = |
1 NOK |
2023-11-17 |
1 LTL = |
3.6663 NOK |
0.2728 LTL = |
1 NOK |
2023-11-16 |
1 LTL = |
3.6703 NOK |
0.2725 LTL = |
1 NOK |
2023-11-15 |
1 LTL = |
3.7627 NOK |
0.2658 LTL = |
1 NOK |
2023-11-14 |
1 LTL = |
3.7635 NOK |
0.2657 LTL = |
1 NOK |
2023-11-13 |
1 LTL = |
3.7414 NOK |
0.2673 LTL = |
1 NOK |
2023-11-12 |
1 LTL = |
3.7414 NOK |
0.2673 LTL = |
1 NOK |
2023-11-11 |
1 LTL = |
3.7662 NOK |
0.2655 LTL = |
1 NOK |
2023-11-10 |
1 LTL = |
3.7824 NOK |
0.2644 LTL = |
1 NOK |
2023-11-09 |
1 LTL = |
3.7921 NOK |
0.2637 LTL = |
1 NOK |
2023-11-08 |
1 LTL = |
3.7773 NOK |
0.2647 LTL = |
1 NOK |
2023-11-07 |
1 LTL = |
3.736 NOK |
0.2677 LTL = |
1 NOK |
2023-11-06 |
1 LTL = |
3.7346 NOK |
0.2678 LTL = |
1 NOK |
2023-11-05 |
1 LTL = |
3.7346 NOK |
0.2678 LTL = |
1 NOK |
2023-11-04 |
1 LTL = |
3.7759 NOK |
0.2648 LTL = |
1 NOK |
2023-11-03 |
1 LTL = |
3.7737 NOK |
0.265 LTL = |
1 NOK |
2023-11-02 |
1 LTL = |
3.7972 NOK |
0.2634 LTL = |
1 NOK |
2023-11-01 |
1 LTL = |
3.7776 NOK |
0.2647 LTL = |
1 NOK |
2023-10-31 |
1 LTL = |
3.7755 NOK |
0.2649 LTL = |
1 NOK |
2023-10-30 |
1 LTL = |
3.7999 NOK |
0.2632 LTL = |
1 NOK |
2023-10-29 |
1 LTL = |
3.7999 NOK |
0.2632 LTL = |
1 NOK |
2023-10-28 |
1 LTL = |
3.7848 NOK |
0.2642 LTL = |
1 NOK |
2023-10-27 |
1 LTL = |
3.7953 NOK |
0.2635 LTL = |
1 NOK |
2023-10-26 |
1 LTL = |
3.7955 NOK |
0.2635 LTL = |
1 NOK |
2023-10-25 |
1 LTL = |
3.7593 NOK |
0.266 LTL = |
1 NOK |
2023-10-24 |
1 LTL = |
3.7702 NOK |
0.2652 LTL = |
1 NOK |
2023-10-23 |
1 LTL = |
3.7585 NOK |
0.2661 LTL = |
1 NOK |
2023-10-22 |
1 LTL = |
3.7585 NOK |
0.2661 LTL = |
1 NOK |
2023-10-21 |
1 LTL = |
3.7372 NOK |
0.2676 LTL = |
1 NOK |
2023-10-20 |
1 LTL = |
3.7565 NOK |
0.2662 LTL = |
1 NOK |
2023-10-19 |
1 LTL = |
3.7058 NOK |
0.2698 LTL = |
1 NOK |
2023-10-18 |
1 LTL = |
3.7115 NOK |
0.2694 LTL = |
1 NOK |
2023-10-17 |
1 LTL = |
3.703 NOK |
0.2701 LTL = |
1 NOK |
2023-10-16 |
1 LTL = |
3.6543 NOK |
0.2736 LTL = |
1 NOK |
2023-10-15 |
1 LTL = |
3.6543 NOK |
0.2736 LTL = |
1 NOK |
2023-10-14 |
1 LTL = |
3.7051 NOK |
0.2699 LTL = |
1 NOK |
2023-10-13 |
1 LTL = |
3.6747 NOK |
0.2721 LTL = |
1 NOK |
2023-10-12 |
1 LTL = |
3.6624 NOK |
0.273 LTL = |
1 NOK |
2023-10-11 |
1 LTL = |
3.665 NOK |
0.2729 LTL = |
1 NOK |
2023-10-10 |
1 LTL = |
3.6849 NOK |
0.2714 LTL = |
1 NOK |
2023-10-09 |
1 LTL = |
3.6971 NOK |
0.2705 LTL = |
1 NOK |
2023-10-08 |
1 LTL = |
3.6971 NOK |
0.2705 LTL = |
1 NOK |
2023-10-07 |
1 LTL = |
3.7126 NOK |
0.2694 LTL = |
1 NOK |
2023-10-06 |
1 LTL = |
3.7314 NOK |
0.268 LTL = |
1 NOK |
2023-10-05 |
1 LTL = |
3.7013 NOK |
0.2702 LTL = |
1 NOK |
2023-10-04 |
1 LTL = |
3.6809 NOK |
0.2717 LTL = |
1 NOK |
2023-10-03 |
1 LTL = |
3.6277 NOK |
0.2757 LTL = |
1 NOK |
2023-10-02 |
1 LTL = |
3.6162 NOK |
0.2765 LTL = |
1 NOK |
2023-10-01 |
1 LTL = |
3.6162 NOK |
0.2765 LTL = |
1 NOK |
2023-09-30 |
1 LTL = |
3.5891 NOK |
0.2786 LTL = |
1 NOK |
2023-09-29 |
1 LTL = |
3.6275 NOK |
0.2757 LTL = |
1 NOK |
2023-09-28 |
1 LTL = |
3.6488 NOK |
0.2741 LTL = |
1 NOK |
2023-09-27 |
1 LTL = |
3.6563 NOK |
0.2735 LTL = |
1 NOK |
2023-09-26 |
1 LTL = |
3.6407 NOK |
0.2747 LTL = |
1 NOK |
2023-09-25 |
1 LTL = |
3.6438 NOK |
0.2744 LTL = |
1 NOK |
2023-09-24 |
1 LTL = |
3.6438 NOK |
0.2744 LTL = |
1 NOK |
2023-09-23 |
1 LTL = |
3.6402 NOK |
0.2747 LTL = |
1 NOK |
2023-09-22 |
1 LTL = |
3.6535 NOK |
0.2737 LTL = |
1 NOK |
2023-09-21 |
1 LTL = |
3.6369 NOK |
0.275 LTL = |
1 NOK |
2023-09-20 |
1 LTL = |
3.6444 NOK |
0.2744 LTL = |
1 NOK |
2023-09-19 |
1 LTL = |
3.6702 NOK |
0.2725 LTL = |
1 NOK |
2023-09-18 |
1 LTL = |
3.6278 NOK |
0.2757 LTL = |
1 NOK |
2023-09-17 |
1 LTL = |
3.6278 NOK |
0.2757 LTL = |
1 NOK |
2023-09-16 |
1 LTL = |
3.6271 NOK |
0.2757 LTL = |
1 NOK |
2023-09-15 |
1 LTL = |
3.6293 NOK |
0.2755 LTL = |
1 NOK |
2023-09-14 |
1 LTL = |
3.6208 NOK |
0.2762 LTL = |
1 NOK |
2023-09-13 |
1 LTL = |
3.6129 NOK |
0.2768 LTL = |
1 NOK |
2023-09-12 |
1 LTL = |
3.605 NOK |
0.2774 LTL = |
1 NOK |
2023-09-11 |
1 LTL = |
3.6332 NOK |
0.2752 LTL = |
1 NOK |
2023-09-10 |
1 LTL = |
3.6332 NOK |
0.2752 LTL = |
1 NOK |
2023-09-09 |
1 LTL = |
3.6131 NOK |
0.2768 LTL = |
1 NOK |
2023-09-08 |
1 LTL = |
3.6322 NOK |
0.2753 LTL = |
1 NOK |
2023-09-07 |
1 LTL = |
3.6288 NOK |
0.2756 LTL = |
1 NOK |
2023-09-06 |
1 LTL = |
3.6286 NOK |
0.2756 LTL = |
1 NOK |
2023-09-05 |
1 LTL = |
3.6069 NOK |
0.2772 LTL = |
1 NOK |
2023-09-04 |
1 LTL = |
3.6106 NOK |
0.277 LTL = |
1 NOK |
2023-09-03 |
1 LTL = |
3.6106 NOK |
0.277 LTL = |
1 NOK |
2023-09-02 |
1 LTL = |
3.5943 NOK |
0.2782 LTL = |
1 NOK |
2023-09-01 |
1 LTL = |
3.6118 NOK |
0.2769 LTL = |
1 NOK |
2023-08-31 |
1 LTL = |
3.5914 NOK |
0.2784 LTL = |
1 NOK |
2023-08-30 |
1 LTL = |
3.6179 NOK |
0.2764 LTL = |
1 NOK |
2023-08-29 |
1 LTL = |
3.6277 NOK |
0.2757 LTL = |
1 NOK |
2023-08-28 |
1 LTL = |
3.623 NOK |
0.276 LTL = |
1 NOK |
2023-08-27 |
1 LTL = |
3.623 NOK |
0.276 LTL = |
1 NOK |
2023-08-26 |
1 LTL = |
3.6209 NOK |
0.2762 LTL = |
1 NOK |
2023-08-25 |
1 LTL = |
3.6096 NOK |
0.277 LTL = |
1 NOK |
2023-08-24 |
1 LTL = |
3.6244 NOK |
0.2759 LTL = |
1 NOK |
2023-08-23 |
1 LTL = |
3.5789 NOK |
0.2794 LTL = |
1 NOK |
2023-08-22 |
1 LTL = |
3.5843 NOK |
0.279 LTL = |
1 NOK |
2023-08-21 |
1 LTL = |
3.6117 NOK |
0.2769 LTL = |
1 NOK |
2023-08-20 |
1 LTL = |
3.6117 NOK |
0.2769 LTL = |
1 NOK |
2023-08-19 |
1 LTL = |
3.5978 NOK |
0.2779 LTL = |
1 NOK |
2023-08-18 |
1 LTL = |
3.5954 NOK |
0.2781 LTL = |
1 NOK |
2023-08-17 |
1 LTL = |
3.5562 NOK |
0.2812 LTL = |
1 NOK |
2023-08-16 |
1 LTL = |
3.5467 NOK |
0.282 LTL = |
1 NOK |
2023-08-15 |
1 LTL = |
3.5317 NOK |
0.2831 LTL = |
1 NOK |
2023-08-14 |
1 LTL = |
3.5314 NOK |
0.2832 LTL = |
1 NOK |
2023-08-13 |
1 LTL = |
3.5314 NOK |
0.2832 LTL = |
1 NOK |
2023-08-12 |
1 LTL = |
3.5199 NOK |
0.2841 LTL = |
1 NOK |
2023-08-11 |
1 LTL = |
3.4479 NOK |
0.29 LTL = |
1 NOK |
2023-08-10 |
1 LTL = |
3.455 NOK |
0.2894 LTL = |
1 NOK |
2023-08-09 |
1 LTL = |
3.4769 NOK |
0.2876 LTL = |
1 NOK |
2023-08-08 |
1 LTL = |
3.4483 NOK |
0.29 LTL = |
1 NOK |
2023-08-07 |
1 LTL = |
3.4537 NOK |
0.2895 LTL = |
1 NOK |
2023-08-06 |
1 LTL = |
3.4537 NOK |
0.2895 LTL = |
1 NOK |
2023-08-05 |
1 LTL = |
3.4581 NOK |
0.2892 LTL = |
1 NOK |
2023-08-04 |
1 LTL = |
3.4922 NOK |
0.2864 LTL = |
1 NOK |
2023-08-03 |
1 LTL = |
3.4431 NOK |
0.2904 LTL = |
1 NOK |
2023-08-02 |
1 LTL = |
3.4527 NOK |
0.2896 LTL = |
1 NOK |
2023-08-01 |
1 LTL = |
3.4367 NOK |
0.291 LTL = |
1 NOK |
2023-07-31 |
1 LTL = |
3.4535 NOK |
0.2896 LTL = |
1 NOK |
2023-07-30 |
1 LTL = |
3.4535 NOK |
0.2896 LTL = |
1 NOK |
2023-07-29 |
1 LTL = |
3.4459 NOK |
0.2902 LTL = |
1 NOK |
2023-07-28 |
1 LTL = |
3.3973 NOK |
0.2944 LTL = |
1 NOK |
2023-07-27 |
1 LTL = |
3.4181 NOK |
0.2926 LTL = |
1 NOK |
2023-07-26 |
1 LTL = |
3.4119 NOK |
0.2931 LTL = |
1 NOK |
2023-07-25 |
1 LTL = |
3.4148 NOK |
0.2928 LTL = |
1 NOK |
2023-07-24 |
1 LTL = |
3.4124 NOK |
0.293 LTL = |
1 NOK |
2023-07-23 |
1 LTL = |
3.4124 NOK |
0.293 LTL = |
1 NOK |
2023-07-22 |
1 LTL = |
3.3998 NOK |
0.2941 LTL = |
1 NOK |
2023-07-21 |
1 LTL = |
3.3718 NOK |
0.2966 LTL = |
1 NOK |
2023-07-20 |
1 LTL = |
3.4152 NOK |
0.2928 LTL = |
1 NOK |
2023-07-19 |
1 LTL = |
3.3962 NOK |
0.2944 LTL = |
1 NOK |
2023-07-18 |
1 LTL = |
3.4004 NOK |
0.2941 LTL = |
1 NOK |
2023-07-17 |
1 LTL = |
3.4041 NOK |
0.2938 LTL = |
1 NOK |
2023-07-16 |
1 LTL = |
3.4037 NOK |
0.2938 LTL = |
1 NOK |
2023-07-15 |
1 LTL = |
3.3751 NOK |
0.2963 LTL = |
1 NOK |
2023-07-14 |
1 LTL = |
3.4095 NOK |
0.2933 LTL = |
1 NOK |
2023-07-13 |
1 LTL = |
3.4873 NOK |
0.2868 LTL = |
1 NOK |
2023-07-12 |
1 LTL = |
3.529 NOK |
0.2834 LTL = |
1 NOK |
2023-07-11 |
1 LTL = |
3.5718 NOK |
0.28 LTL = |
1 NOK |
2023-07-10 |
1 LTL = |
3.5965 NOK |
0.2781 LTL = |
1 NOK |
2023-07-09 |
1 LTL = |
3.5965 NOK |
0.2781 LTL = |
1 NOK |
2023-07-08 |
1 LTL = |
3.6431 NOK |
0.2745 LTL = |
1 NOK |
2023-07-07 |
1 LTL = |
3.6338 NOK |
0.2752 LTL = |
1 NOK |
2023-07-06 |
1 LTL = |
3.6173 NOK |
0.2765 LTL = |
1 NOK |
2023-07-05 |
1 LTL = |
3.6076 NOK |
0.2772 LTL = |
1 NOK |
2023-07-04 |
1 LTL = |
3.6368 NOK |
0.275 LTL = |
1 NOK |
2023-07-03 |
1 LTL = |
3.6618 NOK |
0.2731 LTL = |
1 NOK |
2023-07-02 |
1 LTL = |
3.6618 NOK |
0.2731 LTL = |
1 NOK |
2023-07-01 |
1 LTL = |
3.6409 NOK |
0.2747 LTL = |
1 NOK |
2023-06-30 |
1 LTL = |
3.6481 NOK |
0.2741 LTL = |
1 NOK |
2023-06-29 |
1 LTL = |
3.646 NOK |
0.2743 LTL = |
1 NOK |
2023-06-28 |
1 LTL = |
3.6391 NOK |
0.2748 LTL = |
1 NOK |
2023-06-27 |
1 LTL = |
3.6511 NOK |
0.2739 LTL = |
1 NOK |
2023-06-26 |
1 LTL = |
3.6659 NOK |
0.2728 LTL = |
1 NOK |
2023-06-25 |
1 LTL = |
3.675 NOK |
0.2721 LTL = |
1 NOK |
2023-06-23 |
1 LTL = |
3.5598 NOK |
0.2809 LTL = |
1 NOK |
2023-06-22 |
1 LTL = |
3.6315 NOK |
0.2754 LTL = |
1 NOK |
2023-06-21 |
1 LTL = |
3.6192 NOK |
0.2763 LTL = |
1 NOK |
2023-06-20 |
1 LTL = |
3.6049 NOK |
0.2774 LTL = |
1 NOK |
2023-06-19 |
1 LTL = |
3.5515 NOK |
0.2816 LTL = |
1 NOK |
2023-06-18 |
1 LTL = |
3.5429 NOK |
0.2823 LTL = |
1 NOK |
2023-06-17 |
1 LTL = |
3.5582 NOK |
0.281 LTL = |
1 NOK |
2023-06-16 |
1 LTL = |
3.5862 NOK |
0.2788 LTL = |
1 NOK |
2023-06-15 |
1 LTL = |
3.5962 NOK |
0.2781 LTL = |
1 NOK |
2023-06-14 |
1 LTL = |
3.658 NOK |
0.2734 LTL = |
1 NOK |
2023-06-13 |
1 LTL = |
3.6423 NOK |
0.2746 LTL = |
1 NOK |
2023-06-12 |
1 LTL = |
3.6429 NOK |
0.2745 LTL = |
1 NOK |
2023-06-11 |
1 LTL = |
3.6429 NOK |
0.2745 LTL = |
1 NOK |
2023-06-10 |
1 LTL = |
3.6583 NOK |
0.2734 LTL = |
1 NOK |
2023-06-09 |
1 LTL = |
3.7161 NOK |
0.2691 LTL = |
1 NOK |
2023-06-08 |
1 LTL = |
3.7409 NOK |
0.2673 LTL = |
1 NOK |
2023-06-07 |
1 LTL = |
3.7508 NOK |
0.2666 LTL = |
1 NOK |
2023-06-06 |
1 LTL = |
3.7531 NOK |
0.2664 LTL = |
1 NOK |
2023-06-05 |
1 LTL = |
3.7334 NOK |
0.2679 LTL = |
1 NOK |
2023-06-04 |
1 LTL = |
3.7009 NOK |
0.2702 LTL = |
1 NOK |
2023-06-03 |
1 LTL = |
3.7147 NOK |
0.2692 LTL = |
1 NOK |
2023-06-02 |
1 LTL = |
3.7705 NOK |
0.2652 LTL = |
1 NOK |
2023-06-01 |
1 LTL = |
3.8127 NOK |
0.2623 LTL = |
1 NOK |
2023-05-31 |
1 LTL = |
3.7648 NOK |
0.2656 LTL = |
1 NOK |
2023-05-30 |
1 LTL = |
3.7525 NOK |
0.2665 LTL = |
1 NOK |
2023-05-29 |
1 LTL = |
3.7474 NOK |
0.2668 LTL = |
1 NOK |
2023-05-28 |
1 LTL = |
3.7474 NOK |
0.2668 LTL = |
1 NOK |
2023-05-27 |
1 LTL = |
3.7461 NOK |
0.2669 LTL = |
1 NOK |
2023-05-26 |
1 LTL = |
3.7105 NOK |
0.2695 LTL = |
1 NOK |
2023-05-25 |
1 LTL = |
3.7115 NOK |
0.2694 LTL = |
1 NOK |
2023-05-24 |
1 LTL = |
3.6935 NOK |
0.2707 LTL = |
1 NOK |
2023-05-23 |
1 LTL = |
3.6819 NOK |
0.2716 LTL = |
1 NOK |
2023-05-22 |
1 LTL = |
3.7097 NOK |
0.2696 LTL = |
1 NOK |
2023-05-21 |
1 LTL = |
3.7097 NOK |
0.2696 LTL = |
1 NOK |
2023-05-20 |
1 LTL = |
3.6963 NOK |
0.2705 LTL = |
1 NOK |
2023-05-19 |
1 LTL = |
3.6486 NOK |
0.2741 LTL = |
1 NOK |
2023-05-18 |
1 LTL = |
3.6316 NOK |
0.2754 LTL = |
1 NOK |
2023-05-17 |
1 LTL = |
3.5887 NOK |
0.2787 LTL = |
1 NOK |
2023-05-16 |
1 LTL = |
3.6162 NOK |
0.2765 LTL = |
1 NOK |
2023-05-15 |
1 LTL = |
3.6322 NOK |
0.2753 LTL = |
1 NOK |
2023-05-14 |
1 LTL = |
3.6322 NOK |
0.2753 LTL = |
1 NOK |
2023-05-13 |
1 LTL = |
3.6177 NOK |
0.2764 LTL = |
1 NOK |
2023-05-12 |
1 LTL = |
3.5565 NOK |
0.2812 LTL = |
1 NOK |
2023-05-11 |
1 LTL = |
3.5795 NOK |
0.2794 LTL = |
1 NOK |
2023-05-10 |
1 LTL = |
3.5578 NOK |
0.2811 LTL = |
1 NOK |
2023-05-09 |
1 LTL = |
3.581 NOK |
0.2793 LTL = |
1 NOK |
2023-05-08 |
1 LTL = |
3.5796 NOK |
0.2794 LTL = |
1 NOK |
2023-05-07 |
1 LTL = |
3.5796 NOK |
0.2794 LTL = |
1 NOK |
2023-05-06 |
1 LTL = |
3.6177 NOK |
0.2764 LTL = |
1 NOK |
2023-05-05 |
1 LTL = |
3.6436 NOK |
0.2745 LTL = |
1 NOK |
2023-05-04 |
1 LTL = |
3.6594 NOK |
0.2733 LTL = |
1 NOK |
2023-05-03 |
1 LTL = |
3.6383 NOK |
0.2748 LTL = |
1 NOK |
2023-05-02 |
1 LTL = |
3.6152 NOK |
0.2766 LTL = |
1 NOK |
2023-05-01 |
1 LTL = |
3.6155 NOK |
0.2766 LTL = |
1 NOK |
2023-04-30 |
1 LTL = |
3.6133 NOK |
0.2768 LTL = |
1 NOK |
2023-04-29 |
1 LTL = |
3.5945 NOK |
0.2782 LTL = |
1 NOK |
2023-04-28 |
1 LTL = |
3.5991 NOK |
0.2779 LTL = |
1 NOK |
2023-04-27 |
1 LTL = |
3.614 NOK |
0.2767 LTL = |
1 NOK |
2023-04-26 |
1 LTL = |
3.5648 NOK |
0.2805 LTL = |
1 NOK |
2023-04-25 |
1 LTL = |
3.5858 NOK |
0.2789 LTL = |
1 NOK |
2023-04-24 |
1 LTL = |
3.5385 NOK |
0.2826 LTL = |
1 NOK |
2023-04-23 |
1 LTL = |
3.5385 NOK |
0.2826 LTL = |
1 NOK |
2023-04-22 |
1 LTL = |
3.5854 NOK |
0.2789 LTL = |
1 NOK |
2023-04-21 |
1 LTL = |
3.5858 NOK |
0.2789 LTL = |
1 NOK |
2023-04-20 |
1 LTL = |
3.5464 NOK |
0.282 LTL = |
1 NOK |
2023-04-19 |