Last Year History for LTL/MVR
| LTL | MVR | LTL | MVR | Date |
|---|---|---|---|---|
| 1 LTL = | 5.2325 MVR | 0.1911 LTL = | 1 MVR | 2024-04-18 |
| 1 LTL = | 5.2325 MVR | 0.1911 LTL = | 1 MVR | 2024-04-17 |
| 1 LTL = | 5.2307 MVR | 0.1912 LTL = | 1 MVR | 2024-04-16 |
| 1 LTL = | 5.2307 MVR | 0.1912 LTL = | 1 MVR | 2024-04-15 |
| 1 LTL = | 5.2307 MVR | 0.1912 LTL = | 1 MVR | 2024-04-14 |
| 1 LTL = | 5.2307 MVR | 0.1912 LTL = | 1 MVR | 2024-04-13 |
| 1 LTL = | 5.2324 MVR | 0.1911 LTL = | 1 MVR | 2024-04-12 |
| 1 LTL = | 5.2325 MVR | 0.1911 LTL = | 1 MVR | 2024-04-11 |
| 1 LTL = | 5.2324 MVR | 0.1911 LTL = | 1 MVR | 2024-04-10 |
| 1 LTL = | 5.2325 MVR | 0.1911 LTL = | 1 MVR | 2024-04-09 |
| 1 LTL = | 5.2358 MVR | 0.191 LTL = | 1 MVR | 2024-04-08 |
| 1 LTL = | 5.236 MVR | 0.191 LTL = | 1 MVR | 2024-04-07 |
| 1 LTL = | 5.236 MVR | 0.191 LTL = | 1 MVR | 2024-04-06 |
| 1 LTL = | 5.2323 MVR | 0.1911 LTL = | 1 MVR | 2024-04-05 |
| 1 LTL = | 5.2324 MVR | 0.1911 LTL = | 1 MVR | 2024-04-04 |
| 1 LTL = | 5.2357 MVR | 0.191 LTL = | 1 MVR | 2024-04-03 |
| 1 LTL = | 5.2324 MVR | 0.1911 LTL = | 1 MVR | 2024-04-02 |
| 1 LTL = | 5.2325 MVR | 0.1911 LTL = | 1 MVR | 2024-04-01 |
| 1 LTL = | 5.2326 MVR | 0.1911 LTL = | 1 MVR | 2024-03-31 |
| 1 LTL = | 5.2326 MVR | 0.1911 LTL = | 1 MVR | 2024-03-30 |
| 1 LTL = | 5.2358 MVR | 0.191 LTL = | 1 MVR | 2024-03-29 |
| 1 LTL = | 5.2359 MVR | 0.191 LTL = | 1 MVR | 2024-03-28 |
| 1 LTL = | 5.2324 MVR | 0.1911 LTL = | 1 MVR | 2024-03-27 |
| 1 LTL = | 5.2258 MVR | 0.1914 LTL = | 1 MVR | 2024-03-26 |
| 1 LTL = | 5.2324 MVR | 0.1911 LTL = | 1 MVR | 2024-03-25 |
| 1 LTL = | 5.2326 MVR | 0.1911 LTL = | 1 MVR | 2024-03-24 |
| 1 LTL = | 5.2326 MVR | 0.1911 LTL = | 1 MVR | 2024-03-23 |
| 1 LTL = | 5.2375 MVR | 0.1909 LTL = | 1 MVR | 2024-03-22 |
| 1 LTL = | 5.2375 MVR | 0.1909 LTL = | 1 MVR | 2024-03-21 |
| 1 LTL = | 5.2627 MVR | 0.19 LTL = | 1 MVR | 2024-03-20 |
| 1 LTL = | 5.2172 MVR | 0.1917 LTL = | 1 MVR | 2024-03-19 |
| 1 LTL = | 5.2188 MVR | 0.1916 LTL = | 1 MVR | 2024-03-18 |
| 1 LTL = | 5.219 MVR | 0.1916 LTL = | 1 MVR | 2024-03-17 |
| 1 LTL = | 5.219 MVR | 0.1916 LTL = | 1 MVR | 2024-03-16 |
| 1 LTL = | 5.2144 MVR | 0.1918 LTL = | 1 MVR | 2024-03-15 |
| 1 LTL = | 5.2578 MVR | 0.1902 LTL = | 1 MVR | 2024-03-14 |
| 1 LTL = | 5.224 MVR | 0.1914 LTL = | 1 MVR | 2024-03-13 |
| 1 LTL = | 5.2149 MVR | 0.1918 LTL = | 1 MVR | 2024-03-12 |
| 1 LTL = | 5.216 MVR | 0.1917 LTL = | 1 MVR | 2024-03-11 |
| 1 LTL = | 5.2167 MVR | 0.1917 LTL = | 1 MVR | 2024-03-10 |
| 1 LTL = | 5.2167 MVR | 0.1917 LTL = | 1 MVR | 2024-03-09 |
| 1 LTL = | 5.215 MVR | 0.1918 LTL = | 1 MVR | 2024-03-08 |
| 1 LTL = | 5.229 MVR | 0.1912 LTL = | 1 MVR | 2024-03-07 |
| 1 LTL = | 5.2164 MVR | 0.1917 LTL = | 1 MVR | 2024-03-06 |
| 1 LTL = | 5.2149 MVR | 0.1918 LTL = | 1 MVR | 2024-03-05 |
| 1 LTL = | 5.2099 MVR | 0.1919 LTL = | 1 MVR | 2024-03-04 |
| 1 LTL = | 5.2167 MVR | 0.1917 LTL = | 1 MVR | 2024-03-03 |
| 1 LTL = | 5.2167 MVR | 0.1917 LTL = | 1 MVR | 2024-03-02 |
| 1 LTL = | 5.2154 MVR | 0.1917 LTL = | 1 MVR | 2024-03-01 |
| 1 LTL = | 5.2162 MVR | 0.1917 LTL = | 1 MVR | 2024-02-29 |
| 1 LTL = | 5.2072 MVR | 0.192 LTL = | 1 MVR | 2024-02-28 |
| 1 LTL = | 5.216 MVR | 0.1917 LTL = | 1 MVR | 2024-02-27 |
| 1 LTL = | 5.2172 MVR | 0.1917 LTL = | 1 MVR | 2024-02-26 |
| 1 LTL = | 5.2167 MVR | 0.1917 LTL = | 1 MVR | 2024-02-25 |
| 1 LTL = | 5.2167 MVR | 0.1917 LTL = | 1 MVR | 2024-02-24 |
| 1 LTL = | 5.2162 MVR | 0.1917 LTL = | 1 MVR | 2024-02-23 |
| 1 LTL = | 5.2157 MVR | 0.1917 LTL = | 1 MVR | 2024-02-22 |
| 1 LTL = | 5.2145 MVR | 0.1918 LTL = | 1 MVR | 2024-02-21 |
| 1 LTL = | 5.2165 MVR | 0.1917 LTL = | 1 MVR | 2024-02-20 |
| 1 LTL = | 5.2142 MVR | 0.1918 LTL = | 1 MVR | 2024-02-19 |
| 1 LTL = | 5.2167 MVR | 0.1917 LTL = | 1 MVR | 2024-02-18 |
| 1 LTL = | 5.2167 MVR | 0.1917 LTL = | 1 MVR | 2024-02-17 |
| 1 LTL = | 5.2157 MVR | 0.1917 LTL = | 1 MVR | 2024-02-16 |
| 1 LTL = | 5.1986 MVR | 0.1924 LTL = | 1 MVR | 2024-02-15 |
| 1 LTL = | 5.1987 MVR | 0.1924 LTL = | 1 MVR | 2024-02-14 |
| 1 LTL = | 5.1985 MVR | 0.1924 LTL = | 1 MVR | 2024-02-13 |
| 1 LTL = | 5.2166 MVR | 0.1917 LTL = | 1 MVR | 2024-02-12 |
| 1 LTL = | 5.2167 MVR | 0.1917 LTL = | 1 MVR | 2024-02-11 |
| 1 LTL = | 5.2167 MVR | 0.1917 LTL = | 1 MVR | 2024-02-10 |
| 1 LTL = | 5.2129 MVR | 0.1918 LTL = | 1 MVR | 2024-02-09 |
| 1 LTL = | 5.2152 MVR | 0.1917 LTL = | 1 MVR | 2024-02-08 |
| 1 LTL = | 5.2172 MVR | 0.1917 LTL = | 1 MVR | 2024-02-07 |
| 1 LTL = | 5.2154 MVR | 0.1917 LTL = | 1 MVR | 2024-02-06 |
| 1 LTL = | 5.2149 MVR | 0.1918 LTL = | 1 MVR | 2024-02-05 |
| 1 LTL = | 5.2167 MVR | 0.1917 LTL = | 1 MVR | 2024-02-04 |
| 1 LTL = | 5.2167 MVR | 0.1917 LTL = | 1 MVR | 2024-02-03 |
| 1 LTL = | 5.2167 MVR | 0.1917 LTL = | 1 MVR | 2024-02-02 |
| 1 LTL = | 5.2188 MVR | 0.1916 LTL = | 1 MVR | 2024-02-01 |
| 1 LTL = | 5.2186 MVR | 0.1916 LTL = | 1 MVR | 2024-01-31 |
| 1 LTL = | 5.2154 MVR | 0.1917 LTL = | 1 MVR | 2024-01-30 |
| 1 LTL = | 5.2157 MVR | 0.1917 LTL = | 1 MVR | 2024-01-29 |
| 1 LTL = | 5.2167 MVR | 0.1917 LTL = | 1 MVR | 2024-01-28 |
| 1 LTL = | 5.2167 MVR | 0.1917 LTL = | 1 MVR | 2024-01-27 |
| 1 LTL = | 5.2162 MVR | 0.1917 LTL = | 1 MVR | 2024-01-26 |
| 1 LTL = | 5.2163 MVR | 0.1917 LTL = | 1 MVR | 2024-01-25 |
| 1 LTL = | 5.214 MVR | 0.1918 LTL = | 1 MVR | 2024-01-24 |
| 1 LTL = | 5.2184 MVR | 0.1916 LTL = | 1 MVR | 2024-01-23 |
| 1 LTL = | 5.2164 MVR | 0.1917 LTL = | 1 MVR | 2024-01-22 |
| 1 LTL = | 5.2167 MVR | 0.1917 LTL = | 1 MVR | 2024-01-21 |
| 1 LTL = | 5.2167 MVR | 0.1917 LTL = | 1 MVR | 2024-01-20 |
| 1 LTL = | 5.2147 MVR | 0.1918 LTL = | 1 MVR | 2024-01-19 |
| 1 LTL = | 5.2189 MVR | 0.1916 LTL = | 1 MVR | 2024-01-18 |
| 1 LTL = | 5.2153 MVR | 0.1917 LTL = | 1 MVR | 2024-01-17 |
| 1 LTL = | 5.2147 MVR | 0.1918 LTL = | 1 MVR | 2024-01-16 |
| 1 LTL = | 5.2136 MVR | 0.1918 LTL = | 1 MVR | 2024-01-15 |
| 1 LTL = | 5.2167 MVR | 0.1917 LTL = | 1 MVR | 2024-01-14 |
| 1 LTL = | 5.2167 MVR | 0.1917 LTL = | 1 MVR | 2024-01-13 |
| 1 LTL = | 5.2149 MVR | 0.1918 LTL = | 1 MVR | 2024-01-12 |
| 1 LTL = | 5.2154 MVR | 0.1917 LTL = | 1 MVR | 2024-01-11 |
| 1 LTL = | 5.2188 MVR | 0.1916 LTL = | 1 MVR | 2024-01-10 |
| 1 LTL = | 5.2188 MVR | 0.1916 LTL = | 1 MVR | 2024-01-09 |
| 1 LTL = | 5.2177 MVR | 0.1917 LTL = | 1 MVR | 2024-01-08 |
| 1 LTL = | 5.2167 MVR | 0.1917 LTL = | 1 MVR | 2024-01-07 |
| 1 LTL = | 5.2167 MVR | 0.1917 LTL = | 1 MVR | 2024-01-06 |
| 1 LTL = | 5.216 MVR | 0.1917 LTL = | 1 MVR | 2024-01-05 |
| 1 LTL = | 5.2138 MVR | 0.1918 LTL = | 1 MVR | 2024-01-04 |
| 1 LTL = | 5.2138 MVR | 0.1918 LTL = | 1 MVR | 2024-01-03 |
| 1 LTL = | 5.2175 MVR | 0.1917 LTL = | 1 MVR | 2024-01-02 |
| 1 LTL = | 5.2143 MVR | 0.1918 LTL = | 1 MVR | 2024-01-01 |
| 1 LTL = | 5.2167 MVR | 0.1917 LTL = | 1 MVR | 2023-12-31 |
| 1 LTL = | 5.2167 MVR | 0.1917 LTL = | 1 MVR | 2023-12-30 |
| 1 LTL = | 5.2178 MVR | 0.1917 LTL = | 1 MVR | 2023-12-29 |
| 1 LTL = | 5.2054 MVR | 0.1921 LTL = | 1 MVR | 2023-12-28 |
| 1 LTL = | 5.2152 MVR | 0.1917 LTL = | 1 MVR | 2023-12-27 |
| 1 LTL = | 5.1985 MVR | 0.1924 LTL = | 1 MVR | 2023-12-26 |
| 1 LTL = | 5.1986 MVR | 0.1924 LTL = | 1 MVR | 2023-12-25 |
| 1 LTL = | 5.1987 MVR | 0.1924 LTL = | 1 MVR | 2023-12-24 |
| 1 LTL = | 5.1987 MVR | 0.1924 LTL = | 1 MVR | 2023-12-23 |
| 1 LTL = | 5.1985 MVR | 0.1924 LTL = | 1 MVR | 2023-12-22 |
| 1 LTL = | 5.2148 MVR | 0.1918 LTL = | 1 MVR | 2023-12-21 |
| 1 LTL = | 5.1986 MVR | 0.1924 LTL = | 1 MVR | 2023-12-20 |
| 1 LTL = | 5.1985 MVR | 0.1924 LTL = | 1 MVR | 2023-12-19 |
| 1 LTL = | 5.216 MVR | 0.1917 LTL = | 1 MVR | 2023-12-18 |
| 1 LTL = | 5.2167 MVR | 0.1917 LTL = | 1 MVR | 2023-12-17 |
| 1 LTL = | 5.2167 MVR | 0.1917 LTL = | 1 MVR | 2023-12-16 |
| 1 LTL = | 5.2141 MVR | 0.1918 LTL = | 1 MVR | 2023-12-15 |
| 1 LTL = | 5.2257 MVR | 0.1914 LTL = | 1 MVR | 2023-12-14 |
| 1 LTL = | 5.2054 MVR | 0.1921 LTL = | 1 MVR | 2023-12-13 |
| 1 LTL = | 5.2054 MVR | 0.1921 LTL = | 1 MVR | 2023-12-12 |
| 1 LTL = | 5.1987 MVR | 0.1924 LTL = | 1 MVR | 2023-12-11 |
| 1 LTL = | 5.1987 MVR | 0.1924 LTL = | 1 MVR | 2023-12-10 |
| 1 LTL = | 5.1987 MVR | 0.1924 LTL = | 1 MVR | 2023-12-09 |
| 1 LTL = | 5.2054 MVR | 0.1921 LTL = | 1 MVR | 2023-12-08 |
| 1 LTL = | 5.1985 MVR | 0.1924 LTL = | 1 MVR | 2023-12-07 |
| 1 LTL = | 5.2018 MVR | 0.1922 LTL = | 1 MVR | 2023-12-06 |
| 1 LTL = | 5.2019 MVR | 0.1922 LTL = | 1 MVR | 2023-12-05 |
| 1 LTL = | 5.2021 MVR | 0.1922 LTL = | 1 MVR | 2023-12-04 |
| 1 LTL = | 5.2021 MVR | 0.1922 LTL = | 1 MVR | 2023-12-03 |
| 1 LTL = | 5.2021 MVR | 0.1922 LTL = | 1 MVR | 2023-12-02 |
| 1 LTL = | 5.2019 MVR | 0.1922 LTL = | 1 MVR | 2023-12-01 |
| 1 LTL = | 5.1985 MVR | 0.1924 LTL = | 1 MVR | 2023-11-30 |
| 1 LTL = | 5.1987 MVR | 0.1924 LTL = | 1 MVR | 2023-11-29 |
| 1 LTL = | 5.202 MVR | 0.1922 LTL = | 1 MVR | 2023-11-28 |
| 1 LTL = | 5.1986 MVR | 0.1924 LTL = | 1 MVR | 2023-11-27 |
| 1 LTL = | 5.1987 MVR | 0.1924 LTL = | 1 MVR | 2023-11-26 |
| 1 LTL = | 5.1987 MVR | 0.1924 LTL = | 1 MVR | 2023-11-25 |
| 1 LTL = | 5.215 MVR | 0.1918 LTL = | 1 MVR | 2023-11-24 |
| 1 LTL = | 5.2255 MVR | 0.1914 LTL = | 1 MVR | 2023-11-23 |
| 1 LTL = | 5.2151 MVR | 0.1918 LTL = | 1 MVR | 2023-11-22 |
| 1 LTL = | 5.2393 MVR | 0.1909 LTL = | 1 MVR | 2023-11-21 |
| 1 LTL = | 5.2325 MVR | 0.1911 LTL = | 1 MVR | 2023-11-20 |
| 1 LTL = | 5.2326 MVR | 0.1911 LTL = | 1 MVR | 2023-11-19 |
| 1 LTL = | 5.2326 MVR | 0.1911 LTL = | 1 MVR | 2023-11-18 |
| 1 LTL = | 5.2224 MVR | 0.1915 LTL = | 1 MVR | 2023-11-17 |
| 1 LTL = | 5.1901 MVR | 0.1927 LTL = | 1 MVR | 2023-11-16 |
| 1 LTL = | 5.1783 MVR | 0.1931 LTL = | 1 MVR | 2023-11-15 |
| 1 LTL = | 5.1645 MVR | 0.1936 LTL = | 1 MVR | 2023-11-14 |
| 1 LTL = | 5.1884 MVR | 0.1927 LTL = | 1 MVR | 2023-11-13 |
| 1 LTL = | 5.1885 MVR | 0.1927 LTL = | 1 MVR | 2023-11-12 |
| 1 LTL = | 5.1885 MVR | 0.1927 LTL = | 1 MVR | 2023-11-11 |
| 1 LTL = | 5.1884 MVR | 0.1927 LTL = | 1 MVR | 2023-11-10 |
| 1 LTL = | 5.1743 MVR | 0.1933 LTL = | 1 MVR | 2023-11-09 |
| 1 LTL = | 5.2088 MVR | 0.192 LTL = | 1 MVR | 2023-11-08 |
| 1 LTL = | 5.2088 MVR | 0.192 LTL = | 1 MVR | 2023-11-07 |
| 1 LTL = | 5.2291 MVR | 0.1912 LTL = | 1 MVR | 2023-11-06 |
| 1 LTL = | 5.2292 MVR | 0.1912 LTL = | 1 MVR | 2023-11-05 |
| 1 LTL = | 5.2292 MVR | 0.1912 LTL = | 1 MVR | 2023-11-04 |
| 1 LTL = | 5.2087 MVR | 0.192 LTL = | 1 MVR | 2023-11-03 |
| 1 LTL = | 5.2086 MVR | 0.192 LTL = | 1 MVR | 2023-11-02 |
| 1 LTL = | 5.2088 MVR | 0.192 LTL = | 1 MVR | 2023-11-01 |
| 1 LTL = | 5.2088 MVR | 0.192 LTL = | 1 MVR | 2023-10-31 |
| 1 LTL = | 5.2229 MVR | 0.1915 LTL = | 1 MVR | 2023-10-30 |
| 1 LTL = | 5.2167 MVR | 0.1917 LTL = | 1 MVR | 2023-10-29 |
| 1 LTL = | 5.2167 MVR | 0.1917 LTL = | 1 MVR | 2023-10-28 |
| 1 LTL = | 5.211 MVR | 0.1919 LTL = | 1 MVR | 2023-10-27 |
| 1 LTL = | 5.2177 MVR | 0.1917 LTL = | 1 MVR | 2023-10-26 |
| 1 LTL = | 5.2188 MVR | 0.1916 LTL = | 1 MVR | 2023-10-25 |
| 1 LTL = | 5.2115 MVR | 0.1919 LTL = | 1 MVR | 2023-10-24 |
| 1 LTL = | 5.2118 MVR | 0.1919 LTL = | 1 MVR | 2023-10-23 |
| 1 LTL = | 5.2167 MVR | 0.1917 LTL = | 1 MVR | 2023-10-22 |
| 1 LTL = | 5.2167 MVR | 0.1917 LTL = | 1 MVR | 2023-10-21 |
| 1 LTL = | 5.2104 MVR | 0.1919 LTL = | 1 MVR | 2023-10-20 |
| 1 LTL = | 5.2128 MVR | 0.1918 LTL = | 1 MVR | 2023-10-19 |
| 1 LTL = | 5.216 MVR | 0.1917 LTL = | 1 MVR | 2023-10-18 |
| 1 LTL = | 5.202 MVR | 0.1922 LTL = | 1 MVR | 2023-10-17 |
| 1 LTL = | 5.1987 MVR | 0.1924 LTL = | 1 MVR | 2023-10-16 |
| 1 LTL = | 5.1987 MVR | 0.1924 LTL = | 1 MVR | 2023-10-15 |
| 1 LTL = | 5.1987 MVR | 0.1924 LTL = | 1 MVR | 2023-10-14 |
| 1 LTL = | 5.1987 MVR | 0.1924 LTL = | 1 MVR | 2023-10-13 |
| 1 LTL = | 5.214 MVR | 0.1918 LTL = | 1 MVR | 2023-10-12 |
| 1 LTL = | 5.2188 MVR | 0.1916 LTL = | 1 MVR | 2023-10-11 |
| 1 LTL = | 5.2158 MVR | 0.1917 LTL = | 1 MVR | 2023-10-10 |
| 1 LTL = | 5.2167 MVR | 0.1917 LTL = | 1 MVR | 2023-10-09 |
| 1 LTL = | 5.2167 MVR | 0.1917 LTL = | 1 MVR | 2023-10-08 |
| 1 LTL = | 5.2167 MVR | 0.1917 LTL = | 1 MVR | 2023-10-07 |
| 1 LTL = | 5.2135 MVR | 0.1918 LTL = | 1 MVR | 2023-10-06 |
| 1 LTL = | 5.2189 MVR | 0.1916 LTL = | 1 MVR | 2023-10-05 |
| 1 LTL = | 5.2153 MVR | 0.1917 LTL = | 1 MVR | 2023-10-04 |
| 1 LTL = | 5.1985 MVR | 0.1924 LTL = | 1 MVR | 2023-10-03 |
| 1 LTL = | 5.1985 MVR | 0.1924 LTL = | 1 MVR | 2023-10-02 |
| 1 LTL = | 5.1987 MVR | 0.1924 LTL = | 1 MVR | 2023-10-01 |
| 1 LTL = | 5.1987 MVR | 0.1924 LTL = | 1 MVR | 2023-09-30 |
| 1 LTL = | 5.2409 MVR | 0.1908 LTL = | 1 MVR | 2023-09-29 |
| 1 LTL = | 5.2341 MVR | 0.1911 LTL = | 1 MVR | 2023-09-28 |
| 1 LTL = | 5.2357 MVR | 0.191 LTL = | 1 MVR | 2023-09-27 |
| 1 LTL = | 5.2324 MVR | 0.1911 LTL = | 1 MVR | 2023-09-26 |
| 1 LTL = | 5.2099 MVR | 0.1919 LTL = | 1 MVR | 2023-09-25 |
| 1 LTL = | 5.2167 MVR | 0.1917 LTL = | 1 MVR | 2023-09-24 |
| 1 LTL = | 5.2167 MVR | 0.1917 LTL = | 1 MVR | 2023-09-23 |
| 1 LTL = | 5.2157 MVR | 0.1917 LTL = | 1 MVR | 2023-09-22 |
| 1 LTL = | 5.2179 MVR | 0.1916 LTL = | 1 MVR | 2023-09-21 |
| 1 LTL = | 5.2135 MVR | 0.1918 LTL = | 1 MVR | 2023-09-20 |
| 1 LTL = | 5.2188 MVR | 0.1916 LTL = | 1 MVR | 2023-09-19 |
| 1 LTL = | 5.2193 MVR | 0.1916 LTL = | 1 MVR | 2023-09-18 |
| 1 LTL = | 5.2167 MVR | 0.1917 LTL = | 1 MVR | 2023-09-17 |
| 1 LTL = | 5.2167 MVR | 0.1917 LTL = | 1 MVR | 2023-09-16 |
| 1 LTL = | 5.2189 MVR | 0.1916 LTL = | 1 MVR | 2023-09-15 |
| 1 LTL = | 5.2087 MVR | 0.192 LTL = | 1 MVR | 2023-09-14 |
| 1 LTL = | 5.2088 MVR | 0.192 LTL = | 1 MVR | 2023-09-13 |
| 1 LTL = | 5.2359 MVR | 0.191 LTL = | 1 MVR | 2023-09-12 |
| 1 LTL = | 5.2357 MVR | 0.191 LTL = | 1 MVR | 2023-09-11 |
| 1 LTL = | 5.236 MVR | 0.191 LTL = | 1 MVR | 2023-09-10 |
| 1 LTL = | 5.236 MVR | 0.191 LTL = | 1 MVR | 2023-09-09 |
| 1 LTL = | 5.2325 MVR | 0.1911 LTL = | 1 MVR | 2023-09-08 |
| 1 LTL = | 5.2341 MVR | 0.1911 LTL = | 1 MVR | 2023-09-07 |
| 1 LTL = | 5.2359 MVR | 0.191 LTL = | 1 MVR | 2023-09-06 |
| 1 LTL = | 5.2163 MVR | 0.1917 LTL = | 1 MVR | 2023-09-05 |
| 1 LTL = | 5.2235 MVR | 0.1914 LTL = | 1 MVR | 2023-09-04 |
| 1 LTL = | 5.2167 MVR | 0.1917 LTL = | 1 MVR | 2023-09-03 |
| 1 LTL = | 5.2167 MVR | 0.1917 LTL = | 1 MVR | 2023-09-02 |
| 1 LTL = | 5.2175 MVR | 0.1917 LTL = | 1 MVR | 2023-09-01 |
| 1 LTL = | 5.2172 MVR | 0.1917 LTL = | 1 MVR | 2023-08-31 |
| 1 LTL = | 5.2146 MVR | 0.1918 LTL = | 1 MVR | 2023-08-30 |
| 1 LTL = | 5.2144 MVR | 0.1918 LTL = | 1 MVR | 2023-08-29 |
| 1 LTL = | 5.215 MVR | 0.1918 LTL = | 1 MVR | 2023-08-28 |
| 1 LTL = | 5.2167 MVR | 0.1917 LTL = | 1 MVR | 2023-08-27 |
| 1 LTL = | 5.2167 MVR | 0.1917 LTL = | 1 MVR | 2023-08-26 |
| 1 LTL = | 5.2161 MVR | 0.1917 LTL = | 1 MVR | 2023-08-25 |
| 1 LTL = | 5.219 MVR | 0.1916 LTL = | 1 MVR | 2023-08-24 |
| 1 LTL = | 5.2165 MVR | 0.1917 LTL = | 1 MVR | 2023-08-23 |
| 1 LTL = | 5.1918 MVR | 0.1926 LTL = | 1 MVR | 2023-08-22 |
| 1 LTL = | 5.207 MVR | 0.192 LTL = | 1 MVR | 2023-08-21 |
| 1 LTL = | 5.207 MVR | 0.192 LTL = | 1 MVR | 2023-08-20 |
| 1 LTL = | 5.207 MVR | 0.192 LTL = | 1 MVR | 2023-08-19 |
| 1 LTL = | 5.207 MVR | 0.192 LTL = | 1 MVR | 2023-08-18 |
| 1 LTL = | 5.2119 MVR | 0.1919 LTL = | 1 MVR | 2023-08-17 |
| 1 LTL = | 5.2149 MVR | 0.1918 LTL = | 1 MVR | 2023-08-16 |
| 1 LTL = | 5.1986 MVR | 0.1924 LTL = | 1 MVR | 2023-08-15 |
| 1 LTL = | 5.1985 MVR | 0.1924 LTL = | 1 MVR | 2023-08-14 |
| 1 LTL = | 5.1987 MVR | 0.1924 LTL = | 1 MVR | 2023-08-13 |
| 1 LTL = | 5.1987 MVR | 0.1924 LTL = | 1 MVR | 2023-08-12 |
| 1 LTL = | 5.1986 MVR | 0.1924 LTL = | 1 MVR | 2023-08-11 |
| 1 LTL = | 5.1986 MVR | 0.1924 LTL = | 1 MVR | 2023-08-10 |
| 1 LTL = | 5.1984 MVR | 0.1924 LTL = | 1 MVR | 2023-08-09 |
| 1 LTL = | 5.1986 MVR | 0.1924 LTL = | 1 MVR | 2023-08-08 |
| 1 LTL = | 5.1985 MVR | 0.1924 LTL = | 1 MVR | 2023-08-07 |
| 1 LTL = | 5.1987 MVR | 0.1924 LTL = | 1 MVR | 2023-08-06 |
| 1 LTL = | 5.1987 MVR | 0.1924 LTL = | 1 MVR | 2023-08-05 |
| 1 LTL = | 5.1985 MVR | 0.1924 LTL = | 1 MVR | 2023-08-04 |
| 1 LTL = | 5.202 MVR | 0.1922 LTL = | 1 MVR | 2023-08-03 |
| 1 LTL = | 5.202 MVR | 0.1922 LTL = | 1 MVR | 2023-08-02 |
| 1 LTL = | 5.1986 MVR | 0.1924 LTL = | 1 MVR | 2023-08-01 |
| 1 LTL = | 5.1985 MVR | 0.1924 LTL = | 1 MVR | 2023-07-31 |
| 1 LTL = | 5.1987 MVR | 0.1924 LTL = | 1 MVR | 2023-07-30 |
| 1 LTL = | 5.1987 MVR | 0.1924 LTL = | 1 MVR | 2023-07-29 |
| 1 LTL = | 5.1987 MVR | 0.1924 LTL = | 1 MVR | 2023-07-28 |
| 1 LTL = | 5.1987 MVR | 0.1924 LTL = | 1 MVR | 2023-07-27 |
| 1 LTL = | 5.1985 MVR | 0.1924 LTL = | 1 MVR | 2023-07-26 |
| 1 LTL = | 5.1986 MVR | 0.1924 LTL = | 1 MVR | 2023-07-25 |
| 1 LTL = | 5.1984 MVR | 0.1924 LTL = | 1 MVR | 2023-07-24 |
| 1 LTL = | 5.1987 MVR | 0.1924 LTL = | 1 MVR | 2023-07-23 |
| 1 LTL = | 5.1987 MVR | 0.1924 LTL = | 1 MVR | 2023-07-22 |
| 1 LTL = | 5.2154 MVR | 0.1917 LTL = | 1 MVR | 2023-07-21 |
| 1 LTL = | 5.2162 MVR | 0.1917 LTL = | 1 MVR | 2023-07-20 |
| 1 LTL = | 5.214 MVR | 0.1918 LTL = | 1 MVR | 2023-07-19 |
| 1 LTL = | 5.2189 MVR | 0.1916 LTL = | 1 MVR | 2023-07-18 |
| 1 LTL = | 5.2189 MVR | 0.1916 LTL = | 1 MVR | 2023-07-17 |
| 1 LTL = | 5.219 MVR | 0.1916 LTL = | 1 MVR | 2023-07-16 |
| 1 LTL = | 5.219 MVR | 0.1916 LTL = | 1 MVR | 2023-07-15 |
| 1 LTL = | 5.2188 MVR | 0.1916 LTL = | 1 MVR | 2023-07-14 |
| 1 LTL = | 5.2156 MVR | 0.1917 LTL = | 1 MVR | 2023-07-13 |
| 1 LTL = | 5.2172 MVR | 0.1917 LTL = | 1 MVR | 2023-07-12 |
| 1 LTL = | 5.207 MVR | 0.192 LTL = | 1 MVR | 2023-07-11 |
| 1 LTL = | 5.2121 MVR | 0.1919 LTL = | 1 MVR | 2023-07-10 |
| 1 LTL = | 5.2122 MVR | 0.1919 LTL = | 1 MVR | 2023-07-09 |
| 1 LTL = | 5.2122 MVR | 0.1919 LTL = | 1 MVR | 2023-07-08 |
| 1 LTL = | 5.2089 MVR | 0.192 LTL = | 1 MVR | 2023-07-07 |
| 1 LTL = | 5.2088 MVR | 0.192 LTL = | 1 MVR | 2023-07-06 |
| 1 LTL = | 5.212 MVR | 0.1919 LTL = | 1 MVR | 2023-07-05 |
| 1 LTL = | 5.2122 MVR | 0.1919 LTL = | 1 MVR | 2023-07-04 |
| 1 LTL = | 5.1849 MVR | 0.1929 LTL = | 1 MVR | 2023-07-03 |
| 1 LTL = | 5.1852 MVR | 0.1929 LTL = | 1 MVR | 2023-07-02 |
| 1 LTL = | 5.1852 MVR | 0.1929 LTL = | 1 MVR | 2023-07-01 |
| 1 LTL = | 5.1828 MVR | 0.1929 LTL = | 1 MVR | 2023-06-30 |
| 1 LTL = | 5.1849 MVR | 0.1929 LTL = | 1 MVR | 2023-06-29 |
| 1 LTL = | 5.1823 MVR | 0.193 LTL = | 1 MVR | 2023-06-28 |
| 1 LTL = | 5.1819 MVR | 0.193 LTL = | 1 MVR | 2023-06-27 |
| 1 LTL = | 5.2019 MVR | 0.1922 LTL = | 1 MVR | 2023-06-26 |
| 1 LTL = | 5.2021 MVR | 0.1922 LTL = | 1 MVR | 2023-06-25 |
| 1 LTL = | 5.2019 MVR | 0.1922 LTL = | 1 MVR | 2023-06-23 |
| 1 LTL = | 5.1969 MVR | 0.1924 LTL = | 1 MVR | 2023-06-22 |
| 1 LTL = | 5.2003 MVR | 0.1923 LTL = | 1 MVR | 2023-06-21 |
| 1 LTL = | 5.2003 MVR | 0.1923 LTL = | 1 MVR | 2023-06-20 |
| 1 LTL = | 5.2003 MVR | 0.1923 LTL = | 1 MVR | 2023-06-19 |
| 1 LTL = | 5.2003 MVR | 0.1923 LTL = | 1 MVR | 2023-06-18 |
| 1 LTL = | 5.2003 MVR | 0.1923 LTL = | 1 MVR | 2023-06-17 |
| 1 LTL = | 5.2003 MVR | 0.1923 LTL = | 1 MVR | 2023-06-16 |
| 1 LTL = | 5.1985 MVR | 0.1924 LTL = | 1 MVR | 2023-06-15 |
| 1 LTL = | 5.2018 MVR | 0.1922 LTL = | 1 MVR | 2023-06-14 |
| 1 LTL = | 5.2019 MVR | 0.1922 LTL = | 1 MVR | 2023-06-13 |
| 1 LTL = | 5.1985 MVR | 0.1924 LTL = | 1 MVR | 2023-06-12 |
| 1 LTL = | 5.1987 MVR | 0.1924 LTL = | 1 MVR | 2023-06-11 |
| 1 LTL = | 5.1987 MVR | 0.1924 LTL = | 1 MVR | 2023-06-10 |
| 1 LTL = | 5.2019 MVR | 0.1922 LTL = | 1 MVR | 2023-06-09 |
| 1 LTL = | 5.1985 MVR | 0.1924 LTL = | 1 MVR | 2023-06-08 |
| 1 LTL = | 5.1987 MVR | 0.1924 LTL = | 1 MVR | 2023-06-07 |
| 1 LTL = | 5.2019 MVR | 0.1922 LTL = | 1 MVR | 2023-06-06 |
| 1 LTL = | 5.1986 MVR | 0.1924 LTL = | 1 MVR | 2023-06-05 |
| 1 LTL = | 5.1987 MVR | 0.1924 LTL = | 1 MVR | 2023-06-04 |
| 1 LTL = | 5.1987 MVR | 0.1924 LTL = | 1 MVR | 2023-06-03 |
| 1 LTL = | 5.1848 MVR | 0.1929 LTL = | 1 MVR | 2023-06-02 |
| 1 LTL = | 5.1811 MVR | 0.193 LTL = | 1 MVR | 2023-06-01 |
| 1 LTL = | 5.1849 MVR | 0.1929 LTL = | 1 MVR | 2023-05-31 |
| 1 LTL = | 5.1817 MVR | 0.193 LTL = | 1 MVR | 2023-05-30 |
| 1 LTL = | 5.1806 MVR | 0.193 LTL = | 1 MVR | 2023-05-29 |
| 1 LTL = | 5.1829 MVR | 0.1929 LTL = | 1 MVR | 2023-05-28 |
| 1 LTL = | 5.1829 MVR | 0.1929 LTL = | 1 MVR | 2023-05-27 |
| 1 LTL = | 5.1765 MVR | 0.1932 LTL = | 1 MVR | 2023-05-26 |
| 1 LTL = | 5.2019 MVR | 0.1922 LTL = | 1 MVR | 2023-05-25 |
| 1 LTL = | 5.1985 MVR | 0.1924 LTL = | 1 MVR | 2023-05-24 |
| 1 LTL = | 5.1985 MVR | 0.1924 LTL = | 1 MVR | 2023-05-23 |
| 1 LTL = | 5.1987 MVR | 0.1924 LTL = | 1 MVR | 2023-05-22 |
| 1 LTL = | 5.1987 MVR | 0.1924 LTL = | 1 MVR | 2023-05-21 |
| 1 LTL = | 5.1987 MVR | 0.1924 LTL = | 1 MVR | 2023-05-20 |
| 1 LTL = | 5.2003 MVR | 0.1923 LTL = | 1 MVR | 2023-05-19 |
| 1 LTL = | 5.2003 MVR | 0.1923 LTL = | 1 MVR | 2023-05-18 |
| 1 LTL = | 5.1986 MVR | 0.1924 LTL = | 1 MVR | 2023-05-17 |
| 1 LTL = | 5.1985 MVR | 0.1924 LTL = | 1 MVR | 2023-05-16 |
| 1 LTL = | 5.202 MVR | 0.1922 LTL = | 1 MVR | 2023-05-15 |
| 1 LTL = | 5.2021 MVR | 0.1922 LTL = | 1 MVR | 2023-05-14 |
| 1 LTL = | 5.2021 MVR | 0.1922 LTL = | 1 MVR | 2023-05-13 |
| 1 LTL = | 5.202 MVR | 0.1922 LTL = | 1 MVR | 2023-05-12 |
| 1 LTL = | 5.1986 MVR | 0.1924 LTL = | 1 MVR | 2023-05-11 |
| 1 LTL = | 5.202 MVR | 0.1922 LTL = | 1 MVR | 2023-05-10 |
| 1 LTL = | 5.1986 MVR | 0.1924 LTL = | 1 MVR | 2023-05-09 |
| 1 LTL = | 5.1985 MVR | 0.1924 LTL = | 1 MVR | 2023-05-08 |
| 1 LTL = | 5.1987 MVR | 0.1924 LTL = | 1 MVR | 2023-05-07 |
| 1 LTL = | 5.1987 MVR | 0.1924 LTL = | 1 MVR | 2023-05-06 |
| 1 LTL = | 5.2019 MVR | 0.1922 LTL = | 1 MVR | 2023-05-05 |
| 1 LTL = | 5.1987 MVR | 0.1924 LTL = | 1 MVR | 2023-05-04 |
| 1 LTL = | 5.2018 MVR | 0.1922 LTL = | 1 MVR | 2023-05-03 |
| 1 LTL = | 5.1987 MVR | 0.1924 LTL = | 1 MVR | 2023-05-02 |
| 1 LTL = | 5.2019 MVR | 0.1922 LTL = | 1 MVR | 2023-05-01 |
| 1 LTL = | 5.2021 MVR | 0.1922 LTL = | 1 MVR | 2023-04-30 |
| 1 LTL = | 5.2021 MVR | 0.1922 LTL = | 1 MVR | 2023-04-29 |
| 1 LTL = | 5.1986 MVR | 0.1924 LTL = | 1 MVR | 2023-04-28 |
| 1 LTL = | 5.2018 MVR | 0.1922 LTL = | 1 MVR | 2023-04-27 |
| 1 LTL = | 5.1987 MVR | 0.1924 LTL = | 1 MVR | 2023-04-26 |
| 1 LTL = | 5.202 MVR | 0.1922 LTL = | 1 MVR | 2023-04-25 |
| 1 LTL = | 5.1986 MVR | 0.1924 LTL = | 1 MVR | 2023-04-24 |
| 1 LTL = | 5.1987 MVR | 0.1924 LTL = | 1 MVR | 2023-04-23 |
| 1 LTL = | 5.1987 MVR | 0.1924 LTL = | 1 MVR | 2023-04-22 |
| 1 LTL = | 5.1986 MVR | 0.1924 LTL = | 1 MVR | 2023-04-21 |
| 1 LTL = | 5.1986 MVR | 0.1924 LTL = | 1 MVR | 2023-04-20 |
| 1 LTL = | 5.1987 MVR | 0.1924 LTL = | 1 MVR | 2023-04-19 |