Last Year History for LTL/MUR
LTL |
MUR |
LTL |
MUR |
Date |
1 LTL = |
15.7251 MUR |
0.0636 LTL = |
1 MUR |
2024-04-24 |
1 LTL = |
15.7624 MUR |
0.0634 LTL = |
1 MUR |
2024-04-23 |
1 LTL = |
15.7601 MUR |
0.0635 LTL = |
1 MUR |
2024-04-22 |
1 LTL = |
15.8122 MUR |
0.0632 LTL = |
1 MUR |
2024-04-21 |
1 LTL = |
15.8122 MUR |
0.0632 LTL = |
1 MUR |
2024-04-20 |
1 LTL = |
15.7947 MUR |
0.0633 LTL = |
1 MUR |
2024-04-19 |
1 LTL = |
15.7516 MUR |
0.0635 LTL = |
1 MUR |
2024-04-18 |
1 LTL = |
15.8056 MUR |
0.0633 LTL = |
1 MUR |
2024-04-17 |
1 LTL = |
15.8152 MUR |
0.0632 LTL = |
1 MUR |
2024-04-16 |
1 LTL = |
16.1241 MUR |
0.062 LTL = |
1 MUR |
2024-04-15 |
1 LTL = |
15.7177 MUR |
0.0636 LTL = |
1 MUR |
2024-04-14 |
1 LTL = |
15.7174 MUR |
0.0636 LTL = |
1 MUR |
2024-04-13 |
1 LTL = |
15.6798 MUR |
0.0638 LTL = |
1 MUR |
2024-04-12 |
1 LTL = |
15.6176 MUR |
0.064 LTL = |
1 MUR |
2024-04-11 |
1 LTL = |
15.678 MUR |
0.0638 LTL = |
1 MUR |
2024-04-10 |
1 LTL = |
15.6311 MUR |
0.064 LTL = |
1 MUR |
2024-04-09 |
1 LTL = |
15.6289 MUR |
0.064 LTL = |
1 MUR |
2024-04-08 |
1 LTL = |
15.6906 MUR |
0.0637 LTL = |
1 MUR |
2024-04-07 |
1 LTL = |
15.6906 MUR |
0.0637 LTL = |
1 MUR |
2024-04-06 |
1 LTL = |
15.6896 MUR |
0.0637 LTL = |
1 MUR |
2024-04-05 |
1 LTL = |
15.6112 MUR |
0.0641 LTL = |
1 MUR |
2024-04-04 |
1 LTL = |
15.6985 MUR |
0.0637 LTL = |
1 MUR |
2024-04-03 |
1 LTL = |
15.7314 MUR |
0.0636 LTL = |
1 MUR |
2024-04-02 |
1 LTL = |
15.7137 MUR |
0.0636 LTL = |
1 MUR |
2024-04-01 |
1 LTL = |
15.7042 MUR |
0.0637 LTL = |
1 MUR |
2024-03-31 |
1 LTL = |
15.6895 MUR |
0.0637 LTL = |
1 MUR |
2024-03-30 |
1 LTL = |
15.7108 MUR |
0.0637 LTL = |
1 MUR |
2024-03-29 |
1 LTL = |
15.7244 MUR |
0.0636 LTL = |
1 MUR |
2024-03-28 |
1 LTL = |
15.6769 MUR |
0.0638 LTL = |
1 MUR |
2024-03-27 |
1 LTL = |
15.6737 MUR |
0.0638 LTL = |
1 MUR |
2024-03-26 |
1 LTL = |
15.6972 MUR |
0.0637 LTL = |
1 MUR |
2024-03-25 |
1 LTL = |
15.6873 MUR |
0.0637 LTL = |
1 MUR |
2024-03-24 |
1 LTL = |
15.6684 MUR |
0.0638 LTL = |
1 MUR |
2024-03-23 |
1 LTL = |
15.6886 MUR |
0.0637 LTL = |
1 MUR |
2024-03-22 |
1 LTL = |
15.6099 MUR |
0.0641 LTL = |
1 MUR |
2024-03-21 |
1 LTL = |
15.6076 MUR |
0.0641 LTL = |
1 MUR |
2024-03-20 |
1 LTL = |
15.6098 MUR |
0.0641 LTL = |
1 MUR |
2024-03-19 |
1 LTL = |
15.5708 MUR |
0.0642 LTL = |
1 MUR |
2024-03-18 |
1 LTL = |
15.6278 MUR |
0.064 LTL = |
1 MUR |
2024-03-17 |
1 LTL = |
15.5721 MUR |
0.0642 LTL = |
1 MUR |
2024-03-16 |
1 LTL = |
15.5909 MUR |
0.0641 LTL = |
1 MUR |
2024-03-15 |
1 LTL = |
15.4974 MUR |
0.0645 LTL = |
1 MUR |
2024-03-14 |
1 LTL = |
15.5043 MUR |
0.0645 LTL = |
1 MUR |
2024-03-13 |
1 LTL = |
15.5051 MUR |
0.0645 LTL = |
1 MUR |
2024-03-12 |
1 LTL = |
15.5053 MUR |
0.0645 LTL = |
1 MUR |
2024-03-11 |
1 LTL = |
15.5306 MUR |
0.0644 LTL = |
1 MUR |
2024-03-10 |
1 LTL = |
15.4942 MUR |
0.0645 LTL = |
1 MUR |
2024-03-09 |
1 LTL = |
15.4942 MUR |
0.0645 LTL = |
1 MUR |
2024-03-08 |
1 LTL = |
15.494 MUR |
0.0645 LTL = |
1 MUR |
2024-03-07 |
1 LTL = |
15.5213 MUR |
0.0644 LTL = |
1 MUR |
2024-03-06 |
1 LTL = |
15.5144 MUR |
0.0645 LTL = |
1 MUR |
2024-03-05 |
1 LTL = |
15.5313 MUR |
0.0644 LTL = |
1 MUR |
2024-03-04 |
1 LTL = |
15.5076 MUR |
0.0645 LTL = |
1 MUR |
2024-03-03 |
1 LTL = |
15.5076 MUR |
0.0645 LTL = |
1 MUR |
2024-03-02 |
1 LTL = |
15.5213 MUR |
0.0644 LTL = |
1 MUR |
2024-03-01 |
1 LTL = |
15.4941 MUR |
0.0645 LTL = |
1 MUR |
2024-02-29 |
1 LTL = |
15.5008 MUR |
0.0645 LTL = |
1 MUR |
2024-02-28 |
1 LTL = |
15.4805 MUR |
0.0646 LTL = |
1 MUR |
2024-02-27 |
1 LTL = |
15.4873 MUR |
0.0646 LTL = |
1 MUR |
2024-02-26 |
1 LTL = |
15.4502 MUR |
0.0647 LTL = |
1 MUR |
2024-02-25 |
1 LTL = |
15.4502 MUR |
0.0647 LTL = |
1 MUR |
2024-02-24 |
1 LTL = |
15.4906 MUR |
0.0646 LTL = |
1 MUR |
2024-02-23 |
1 LTL = |
15.5008 MUR |
0.0645 LTL = |
1 MUR |
2024-02-22 |
1 LTL = |
15.5009 MUR |
0.0645 LTL = |
1 MUR |
2024-02-21 |
1 LTL = |
15.5115 MUR |
0.0645 LTL = |
1 MUR |
2024-02-20 |
1 LTL = |
15.9682 MUR |
0.0626 LTL = |
1 MUR |
2024-02-19 |
1 LTL = |
16.0028 MUR |
0.0625 LTL = |
1 MUR |
2024-02-18 |
1 LTL = |
15.86 MUR |
0.0631 LTL = |
1 MUR |
2024-02-17 |
1 LTL = |
15.8835 MUR |
0.063 LTL = |
1 MUR |
2024-02-16 |
1 LTL = |
15.4671 MUR |
0.0647 LTL = |
1 MUR |
2024-02-15 |
1 LTL = |
15.7825 MUR |
0.0634 LTL = |
1 MUR |
2024-02-14 |
1 LTL = |
15.7492 MUR |
0.0635 LTL = |
1 MUR |
2024-02-13 |
1 LTL = |
15.3654 MUR |
0.0651 LTL = |
1 MUR |
2024-02-12 |
1 LTL = |
15.4094 MUR |
0.0649 LTL = |
1 MUR |
2024-02-11 |
1 LTL = |
15.3723 MUR |
0.0651 LTL = |
1 MUR |
2024-02-10 |
1 LTL = |
15.3722 MUR |
0.0651 LTL = |
1 MUR |
2024-02-09 |
1 LTL = |
15.3249 MUR |
0.0653 LTL = |
1 MUR |
2024-02-08 |
1 LTL = |
15.3853 MUR |
0.065 LTL = |
1 MUR |
2024-02-07 |
1 LTL = |
15.6634 MUR |
0.0638 LTL = |
1 MUR |
2024-02-06 |
1 LTL = |
15.348 MUR |
0.0652 LTL = |
1 MUR |
2024-02-05 |
1 LTL = |
15.614 MUR |
0.064 LTL = |
1 MUR |
2024-02-04 |
1 LTL = |
15.614 MUR |
0.064 LTL = |
1 MUR |
2024-02-03 |
1 LTL = |
15.6134 MUR |
0.064 LTL = |
1 MUR |
2024-02-02 |
1 LTL = |
15.2232 MUR |
0.0657 LTL = |
1 MUR |
2024-02-01 |
1 LTL = |
15.3011 MUR |
0.0654 LTL = |
1 MUR |
2024-01-31 |
1 LTL = |
15.1892 MUR |
0.0658 LTL = |
1 MUR |
2024-01-30 |
1 LTL = |
15.5349 MUR |
0.0644 LTL = |
1 MUR |
2024-01-29 |
1 LTL = |
15.4784 MUR |
0.0646 LTL = |
1 MUR |
2024-01-28 |
1 LTL = |
15.4784 MUR |
0.0646 LTL = |
1 MUR |
2024-01-27 |
1 LTL = |
15.1553 MUR |
0.066 LTL = |
1 MUR |
2024-01-26 |
1 LTL = |
15.0741 MUR |
0.0663 LTL = |
1 MUR |
2024-01-25 |
1 LTL = |
15.0774 MUR |
0.0663 LTL = |
1 MUR |
2024-01-24 |
1 LTL = |
15.0168 MUR |
0.0666 LTL = |
1 MUR |
2024-01-23 |
1 LTL = |
15.0165 MUR |
0.0666 LTL = |
1 MUR |
2024-01-22 |
1 LTL = |
14.9896 MUR |
0.0667 LTL = |
1 MUR |
2024-01-21 |
1 LTL = |
14.9865 MUR |
0.0667 LTL = |
1 MUR |
2024-01-20 |
1 LTL = |
14.986 MUR |
0.0667 LTL = |
1 MUR |
2024-01-19 |
1 LTL = |
15.0165 MUR |
0.0666 LTL = |
1 MUR |
2024-01-18 |
1 LTL = |
15.0198 MUR |
0.0666 LTL = |
1 MUR |
2024-01-17 |
1 LTL = |
15.393 MUR |
0.065 LTL = |
1 MUR |
2024-01-16 |
1 LTL = |
15.3927 MUR |
0.065 LTL = |
1 MUR |
2024-01-15 |
1 LTL = |
14.996 MUR |
0.0667 LTL = |
1 MUR |
2024-01-14 |
1 LTL = |
14.996 MUR |
0.0667 LTL = |
1 MUR |
2024-01-13 |
1 LTL = |
14.9651 MUR |
0.0668 LTL = |
1 MUR |
2024-01-12 |
1 LTL = |
14.9647 MUR |
0.0668 LTL = |
1 MUR |
2024-01-11 |
1 LTL = |
14.9625 MUR |
0.0668 LTL = |
1 MUR |
2024-01-10 |
1 LTL = |
15.3067 MUR |
0.0653 LTL = |
1 MUR |
2024-01-09 |
1 LTL = |
15.0726 MUR |
0.0663 LTL = |
1 MUR |
2024-01-08 |
1 LTL = |
15.1556 MUR |
0.066 LTL = |
1 MUR |
2024-01-07 |
1 LTL = |
15.1789 MUR |
0.0659 LTL = |
1 MUR |
2024-01-06 |
1 LTL = |
15.1553 MUR |
0.066 LTL = |
1 MUR |
2024-01-05 |
1 LTL = |
15.1554 MUR |
0.066 LTL = |
1 MUR |
2024-01-04 |
1 LTL = |
14.9343 MUR |
0.067 LTL = |
1 MUR |
2024-01-03 |
1 LTL = |
14.9085 MUR |
0.0671 LTL = |
1 MUR |
2024-01-02 |
1 LTL = |
15.0008 MUR |
0.0667 LTL = |
1 MUR |
2024-01-01 |
1 LTL = |
14.9887 MUR |
0.0667 LTL = |
1 MUR |
2023-12-31 |
1 LTL = |
14.9083 MUR |
0.0671 LTL = |
1 MUR |
2023-12-30 |
1 LTL = |
14.9082 MUR |
0.0671 LTL = |
1 MUR |
2023-12-29 |
1 LTL = |
15.1216 MUR |
0.0661 LTL = |
1 MUR |
2023-12-28 |
1 LTL = |
15.1227 MUR |
0.0661 LTL = |
1 MUR |
2023-12-27 |
1 LTL = |
14.9115 MUR |
0.0671 LTL = |
1 MUR |
2023-12-26 |
1 LTL = |
14.8709 MUR |
0.0672 LTL = |
1 MUR |
2023-12-25 |
1 LTL = |
14.9015 MUR |
0.0671 LTL = |
1 MUR |
2023-12-24 |
1 LTL = |
14.8827 MUR |
0.0672 LTL = |
1 MUR |
2023-12-23 |
1 LTL = |
14.9014 MUR |
0.0671 LTL = |
1 MUR |
2023-12-22 |
1 LTL = |
14.8946 MUR |
0.0671 LTL = |
1 MUR |
2023-12-21 |
1 LTL = |
14.8845 MUR |
0.0672 LTL = |
1 MUR |
2023-12-20 |
1 LTL = |
14.9557 MUR |
0.0669 LTL = |
1 MUR |
2023-12-19 |
1 LTL = |
15.1041 MUR |
0.0662 LTL = |
1 MUR |
2023-12-18 |
1 LTL = |
14.9117 MUR |
0.0671 LTL = |
1 MUR |
2023-12-17 |
1 LTL = |
14.9117 MUR |
0.0671 LTL = |
1 MUR |
2023-12-16 |
1 LTL = |
14.9116 MUR |
0.0671 LTL = |
1 MUR |
2023-12-15 |
1 LTL = |
14.9082 MUR |
0.0671 LTL = |
1 MUR |
2023-12-14 |
1 LTL = |
15.1182 MUR |
0.0661 LTL = |
1 MUR |
2023-12-13 |
1 LTL = |
14.9661 MUR |
0.0668 LTL = |
1 MUR |
2023-12-12 |
1 LTL = |
14.9319 MUR |
0.067 LTL = |
1 MUR |
2023-12-11 |
1 LTL = |
14.9388 MUR |
0.0669 LTL = |
1 MUR |
2023-12-10 |
1 LTL = |
14.9388 MUR |
0.0669 LTL = |
1 MUR |
2023-12-09 |
1 LTL = |
14.939 MUR |
0.0669 LTL = |
1 MUR |
2023-12-08 |
1 LTL = |
14.9459 MUR |
0.0669 LTL = |
1 MUR |
2023-12-07 |
1 LTL = |
14.9368 MUR |
0.0669 LTL = |
1 MUR |
2023-12-06 |
1 LTL = |
14.9896 MUR |
0.0667 LTL = |
1 MUR |
2023-12-05 |
1 LTL = |
14.9794 MUR |
0.0668 LTL = |
1 MUR |
2023-12-04 |
1 LTL = |
15.0248 MUR |
0.0666 LTL = |
1 MUR |
2023-12-03 |
1 LTL = |
15.0336 MUR |
0.0665 LTL = |
1 MUR |
2023-12-02 |
1 LTL = |
14.9701 MUR |
0.0668 LTL = |
1 MUR |
2023-12-01 |
1 LTL = |
14.9372 MUR |
0.0669 LTL = |
1 MUR |
2023-11-30 |
1 LTL = |
14.9319 MUR |
0.067 LTL = |
1 MUR |
2023-11-29 |
1 LTL = |
14.9454 MUR |
0.0669 LTL = |
1 MUR |
2023-11-28 |
1 LTL = |
14.9454 MUR |
0.0669 LTL = |
1 MUR |
2023-11-27 |
1 LTL = |
14.9523 MUR |
0.0669 LTL = |
1 MUR |
2023-11-26 |
1 LTL = |
14.9862 MUR |
0.0667 LTL = |
1 MUR |
2023-11-25 |
1 LTL = |
14.9522 MUR |
0.0669 LTL = |
1 MUR |
2023-11-24 |
1 LTL = |
14.9521 MUR |
0.0669 LTL = |
1 MUR |
2023-11-23 |
1 LTL = |
14.9554 MUR |
0.0669 LTL = |
1 MUR |
2023-11-22 |
1 LTL = |
14.9489 MUR |
0.0669 LTL = |
1 MUR |
2023-11-21 |
1 LTL = |
14.9369 MUR |
0.0669 LTL = |
1 MUR |
2023-11-20 |
1 LTL = |
14.9557 MUR |
0.0669 LTL = |
1 MUR |
2023-11-19 |
1 LTL = |
14.9557 MUR |
0.0669 LTL = |
1 MUR |
2023-11-18 |
1 LTL = |
14.959 MUR |
0.0668 LTL = |
1 MUR |
2023-11-17 |
1 LTL = |
15.2231 MUR |
0.0657 LTL = |
1 MUR |
2023-11-16 |
1 LTL = |
15.0437 MUR |
0.0665 LTL = |
1 MUR |
2023-11-15 |
1 LTL = |
14.9695 MUR |
0.0668 LTL = |
1 MUR |
2023-11-14 |
1 LTL = |
15.2233 MUR |
0.0657 LTL = |
1 MUR |
2023-11-13 |
1 LTL = |
14.9734 MUR |
0.0668 LTL = |
1 MUR |
2023-11-12 |
1 LTL = |
14.9761 MUR |
0.0668 LTL = |
1 MUR |
2023-11-11 |
1 LTL = |
14.976 MUR |
0.0668 LTL = |
1 MUR |
2023-11-10 |
1 LTL = |
14.9673 MUR |
0.0668 LTL = |
1 MUR |
2023-11-09 |
1 LTL = |
14.9701 MUR |
0.0668 LTL = |
1 MUR |
2023-11-08 |
1 LTL = |
14.9523 MUR |
0.0669 LTL = |
1 MUR |
2023-11-07 |
1 LTL = |
14.9359 MUR |
0.067 LTL = |
1 MUR |
2023-11-06 |
1 LTL = |
14.9143 MUR |
0.067 LTL = |
1 MUR |
2023-11-05 |
1 LTL = |
14.9862 MUR |
0.0667 LTL = |
1 MUR |
2023-11-04 |
1 LTL = |
14.9851 MUR |
0.0667 LTL = |
1 MUR |
2023-11-03 |
1 LTL = |
14.9861 MUR |
0.0667 LTL = |
1 MUR |
2023-11-02 |
1 LTL = |
14.9874 MUR |
0.0667 LTL = |
1 MUR |
2023-11-01 |
1 LTL = |
14.9844 MUR |
0.0667 LTL = |
1 MUR |
2023-10-31 |
1 LTL = |
15.0701 MUR |
0.0664 LTL = |
1 MUR |
2023-10-30 |
1 LTL = |
15.0381 MUR |
0.0665 LTL = |
1 MUR |
2023-10-29 |
1 LTL = |
15.0381 MUR |
0.0665 LTL = |
1 MUR |
2023-10-28 |
1 LTL = |
15.0389 MUR |
0.0665 LTL = |
1 MUR |
2023-10-27 |
1 LTL = |
15.0192 MUR |
0.0666 LTL = |
1 MUR |
2023-10-26 |
1 LTL = |
15.0366 MUR |
0.0665 LTL = |
1 MUR |
2023-10-25 |
1 LTL = |
14.9851 MUR |
0.0667 LTL = |
1 MUR |
2023-10-24 |
1 LTL = |
15.0259 MUR |
0.0666 LTL = |
1 MUR |
2023-10-23 |
1 LTL = |
15.0043 MUR |
0.0666 LTL = |
1 MUR |
2023-10-22 |
1 LTL = |
15.0043 MUR |
0.0666 LTL = |
1 MUR |
2023-10-21 |
1 LTL = |
15.0041 MUR |
0.0666 LTL = |
1 MUR |
2023-10-20 |
1 LTL = |
15.0189 MUR |
0.0666 LTL = |
1 MUR |
2023-10-19 |
1 LTL = |
15.0035 MUR |
0.0667 LTL = |
1 MUR |
2023-10-18 |
1 LTL = |
15.0178 MUR |
0.0666 LTL = |
1 MUR |
2023-10-17 |
1 LTL = |
15.0368 MUR |
0.0665 LTL = |
1 MUR |
2023-10-16 |
1 LTL = |
15.0099 MUR |
0.0666 LTL = |
1 MUR |
2023-10-15 |
1 LTL = |
15.0099 MUR |
0.0666 LTL = |
1 MUR |
2023-10-14 |
1 LTL = |
15.008 MUR |
0.0666 LTL = |
1 MUR |
2023-10-13 |
1 LTL = |
14.9756 MUR |
0.0668 LTL = |
1 MUR |
2023-10-12 |
1 LTL = |
14.9863 MUR |
0.0667 LTL = |
1 MUR |
2023-10-11 |
1 LTL = |
14.97 MUR |
0.0668 LTL = |
1 MUR |
2023-10-10 |
1 LTL = |
14.97 MUR |
0.0668 LTL = |
1 MUR |
2023-10-09 |
1 LTL = |
14.9704 MUR |
0.0668 LTL = |
1 MUR |
2023-10-08 |
1 LTL = |
14.9704 MUR |
0.0668 LTL = |
1 MUR |
2023-10-07 |
1 LTL = |
14.9704 MUR |
0.0668 LTL = |
1 MUR |
2023-10-06 |
1 LTL = |
14.9722 MUR |
0.0668 LTL = |
1 MUR |
2023-10-05 |
1 LTL = |
14.9855 MUR |
0.0667 LTL = |
1 MUR |
2023-10-04 |
1 LTL = |
15.086 MUR |
0.0663 LTL = |
1 MUR |
2023-10-03 |
1 LTL = |
15.0623 MUR |
0.0664 LTL = |
1 MUR |
2023-10-02 |
1 LTL = |
15.0607 MUR |
0.0664 LTL = |
1 MUR |
2023-10-01 |
1 LTL = |
15.0607 MUR |
0.0664 LTL = |
1 MUR |
2023-09-30 |
1 LTL = |
15.0625 MUR |
0.0664 LTL = |
1 MUR |
2023-09-29 |
1 LTL = |
15.0866 MUR |
0.0663 LTL = |
1 MUR |
2023-09-28 |
1 LTL = |
15.07 MUR |
0.0664 LTL = |
1 MUR |
2023-09-27 |
1 LTL = |
15.1421 MUR |
0.066 LTL = |
1 MUR |
2023-09-26 |
1 LTL = |
15.1231 MUR |
0.0661 LTL = |
1 MUR |
2023-09-25 |
1 LTL = |
15.1217 MUR |
0.0661 LTL = |
1 MUR |
2023-09-24 |
1 LTL = |
15.1217 MUR |
0.0661 LTL = |
1 MUR |
2023-09-23 |
1 LTL = |
15.1232 MUR |
0.0661 LTL = |
1 MUR |
2023-09-22 |
1 LTL = |
15.1207 MUR |
0.0661 LTL = |
1 MUR |
2023-09-21 |
1 LTL = |
15.1916 MUR |
0.0658 LTL = |
1 MUR |
2023-09-20 |
1 LTL = |
15.1893 MUR |
0.0658 LTL = |
1 MUR |
2023-09-19 |
1 LTL = |
15.1911 MUR |
0.0658 LTL = |
1 MUR |
2023-09-18 |
1 LTL = |
15.2075 MUR |
0.0658 LTL = |
1 MUR |
2023-09-17 |
1 LTL = |
15.2075 MUR |
0.0658 LTL = |
1 MUR |
2023-09-16 |
1 LTL = |
15.2053 MUR |
0.0658 LTL = |
1 MUR |
2023-09-15 |
1 LTL = |
15.1715 MUR |
0.0659 LTL = |
1 MUR |
2023-09-14 |
1 LTL = |
15.172 MUR |
0.0659 LTL = |
1 MUR |
2023-09-13 |
1 LTL = |
15.2854 MUR |
0.0654 LTL = |
1 MUR |
2023-09-12 |
1 LTL = |
15.2917 MUR |
0.0654 LTL = |
1 MUR |
2023-09-11 |
1 LTL = |
15.291 MUR |
0.0654 LTL = |
1 MUR |
2023-09-10 |
1 LTL = |
15.2906 MUR |
0.0654 LTL = |
1 MUR |
2023-09-09 |
1 LTL = |
15.2911 MUR |
0.0654 LTL = |
1 MUR |
2023-09-08 |
1 LTL = |
15.2924 MUR |
0.0654 LTL = |
1 MUR |
2023-09-07 |
1 LTL = |
15.2898 MUR |
0.0654 LTL = |
1 MUR |
2023-09-06 |
1 LTL = |
15.4593 MUR |
0.0647 LTL = |
1 MUR |
2023-09-05 |
1 LTL = |
15.7888 MUR |
0.0633 LTL = |
1 MUR |
2023-09-04 |
1 LTL = |
15.5168 MUR |
0.0644 LTL = |
1 MUR |
2023-09-03 |
1 LTL = |
15.396 MUR |
0.065 LTL = |
1 MUR |
2023-09-02 |
1 LTL = |
15.3945 MUR |
0.065 LTL = |
1 MUR |
2023-09-01 |
1 LTL = |
15.3782 MUR |
0.065 LTL = |
1 MUR |
2023-08-31 |
1 LTL = |
15.3993 MUR |
0.0649 LTL = |
1 MUR |
2023-08-30 |
1 LTL = |
15.4093 MUR |
0.0649 LTL = |
1 MUR |
2023-08-29 |
1 LTL = |
15.6471 MUR |
0.0639 LTL = |
1 MUR |
2023-08-28 |
1 LTL = |
15.5789 MUR |
0.0642 LTL = |
1 MUR |
2023-08-27 |
1 LTL = |
15.5789 MUR |
0.0642 LTL = |
1 MUR |
2023-08-26 |
1 LTL = |
15.5798 MUR |
0.0642 LTL = |
1 MUR |
2023-08-25 |
1 LTL = |
15.4131 MUR |
0.0649 LTL = |
1 MUR |
2023-08-24 |
1 LTL = |
15.3746 MUR |
0.065 LTL = |
1 MUR |
2023-08-23 |
1 LTL = |
15.3452 MUR |
0.0652 LTL = |
1 MUR |
2023-08-22 |
1 LTL = |
15.3499 MUR |
0.0651 LTL = |
1 MUR |
2023-08-21 |
1 LTL = |
15.3867 MUR |
0.065 LTL = |
1 MUR |
2023-08-20 |
1 LTL = |
15.3768 MUR |
0.065 LTL = |
1 MUR |
2023-08-19 |
1 LTL = |
15.3772 MUR |
0.065 LTL = |
1 MUR |
2023-08-18 |
1 LTL = |
15.543 MUR |
0.0643 LTL = |
1 MUR |
2023-08-17 |
1 LTL = |
15.5109 MUR |
0.0645 LTL = |
1 MUR |
2023-08-16 |
1 LTL = |
15.3552 MUR |
0.0651 LTL = |
1 MUR |
2023-08-15 |
1 LTL = |
15.3492 MUR |
0.0651 LTL = |
1 MUR |
2023-08-14 |
1 LTL = |
15.383 MUR |
0.065 LTL = |
1 MUR |
2023-08-13 |
1 LTL = |
15.3091 MUR |
0.0653 LTL = |
1 MUR |
2023-08-12 |
1 LTL = |
15.2915 MUR |
0.0654 LTL = |
1 MUR |
2023-08-11 |
1 LTL = |
15.4066 MUR |
0.0649 LTL = |
1 MUR |
2023-08-10 |
1 LTL = |
15.5105 MUR |
0.0645 LTL = |
1 MUR |
2023-08-09 |
1 LTL = |
15.291 MUR |
0.0654 LTL = |
1 MUR |
2023-08-08 |
1 LTL = |
15.291 MUR |
0.0654 LTL = |
1 MUR |
2023-08-07 |
1 LTL = |
15.2552 MUR |
0.0656 LTL = |
1 MUR |
2023-08-06 |
1 LTL = |
15.2552 MUR |
0.0656 LTL = |
1 MUR |
2023-08-05 |
1 LTL = |
15.3179 MUR |
0.0653 LTL = |
1 MUR |
2023-08-04 |
1 LTL = |
15.3248 MUR |
0.0653 LTL = |
1 MUR |
2023-08-03 |
1 LTL = |
15.3088 MUR |
0.0653 LTL = |
1 MUR |
2023-08-02 |
1 LTL = |
15.3091 MUR |
0.0653 LTL = |
1 MUR |
2023-08-01 |
1 LTL = |
15.4705 MUR |
0.0646 LTL = |
1 MUR |
2023-07-31 |
1 LTL = |
15.5123 MUR |
0.0645 LTL = |
1 MUR |
2023-07-30 |
1 LTL = |
15.5123 MUR |
0.0645 LTL = |
1 MUR |
2023-07-29 |
1 LTL = |
15.6806 MUR |
0.0638 LTL = |
1 MUR |
2023-07-28 |
1 LTL = |
15.4567 MUR |
0.0647 LTL = |
1 MUR |
2023-07-27 |
1 LTL = |
15.5958 MUR |
0.0641 LTL = |
1 MUR |
2023-07-26 |
1 LTL = |
15.3924 MUR |
0.065 LTL = |
1 MUR |
2023-07-25 |
1 LTL = |
15.5516 MUR |
0.0643 LTL = |
1 MUR |
2023-07-24 |
1 LTL = |
15.5424 MUR |
0.0643 LTL = |
1 MUR |
2023-07-23 |
1 LTL = |
15.5518 MUR |
0.0643 LTL = |
1 MUR |
2023-07-22 |
1 LTL = |
15.5516 MUR |
0.0643 LTL = |
1 MUR |
2023-07-21 |
1 LTL = |
15.3585 MUR |
0.0651 LTL = |
1 MUR |
2023-07-20 |
1 LTL = |
15.3451 MUR |
0.0652 LTL = |
1 MUR |
2023-07-19 |
1 LTL = |
15.3247 MUR |
0.0653 LTL = |
1 MUR |
2023-07-18 |
1 LTL = |
15.3112 MUR |
0.0653 LTL = |
1 MUR |
2023-07-17 |
1 LTL = |
15.3159 MUR |
0.0653 LTL = |
1 MUR |
2023-07-16 |
1 LTL = |
15.3159 MUR |
0.0653 LTL = |
1 MUR |
2023-07-15 |
1 LTL = |
15.3419 MUR |
0.0652 LTL = |
1 MUR |
2023-07-14 |
1 LTL = |
15.3761 MUR |
0.065 LTL = |
1 MUR |
2023-07-13 |
1 LTL = |
15.3586 MUR |
0.0651 LTL = |
1 MUR |
2023-07-12 |
1 LTL = |
15.6475 MUR |
0.0639 LTL = |
1 MUR |
2023-07-11 |
1 LTL = |
15.4107 MUR |
0.0649 LTL = |
1 MUR |
2023-07-10 |
1 LTL = |
15.3855 MUR |
0.065 LTL = |
1 MUR |
2023-07-09 |
1 LTL = |
15.3855 MUR |
0.065 LTL = |
1 MUR |
2023-07-08 |
1 LTL = |
15.3959 MUR |
0.065 LTL = |
1 MUR |
2023-07-07 |
1 LTL = |
15.6136 MUR |
0.064 LTL = |
1 MUR |
2023-07-06 |
1 LTL = |
15.4195 MUR |
0.0649 LTL = |
1 MUR |
2023-07-05 |
1 LTL = |
15.4097 MUR |
0.0649 LTL = |
1 MUR |
2023-07-04 |
1 LTL = |
15.4103 MUR |
0.0649 LTL = |
1 MUR |
2023-07-03 |
1 LTL = |
15.4088 MUR |
0.0649 LTL = |
1 MUR |
2023-07-02 |
1 LTL = |
15.4088 MUR |
0.0649 LTL = |
1 MUR |
2023-07-01 |
1 LTL = |
15.4263 MUR |
0.0648 LTL = |
1 MUR |
2023-06-30 |
1 LTL = |
15.428 MUR |
0.0648 LTL = |
1 MUR |
2023-06-29 |
1 LTL = |
15.5958 MUR |
0.0641 LTL = |
1 MUR |
2023-06-28 |
1 LTL = |
15.6113 MUR |
0.0641 LTL = |
1 MUR |
2023-06-27 |
1 LTL = |
15.3924 MUR |
0.065 LTL = |
1 MUR |
2023-06-26 |
1 LTL = |
15.4972 MUR |
0.0645 LTL = |
1 MUR |
2023-06-25 |
1 LTL = |
15.5617 MUR |
0.0643 LTL = |
1 MUR |
2023-06-23 |
1 LTL = |
15.3747 MUR |
0.065 LTL = |
1 MUR |
2023-06-22 |
1 LTL = |
15.4102 MUR |
0.0649 LTL = |
1 MUR |
2023-06-21 |
1 LTL = |
15.5432 MUR |
0.0643 LTL = |
1 MUR |
2023-06-20 |
1 LTL = |
15.3966 MUR |
0.0649 LTL = |
1 MUR |
2023-06-19 |
1 LTL = |
15.3313 MUR |
0.0652 LTL = |
1 MUR |
2023-06-18 |
1 LTL = |
15.3313 MUR |
0.0652 LTL = |
1 MUR |
2023-06-17 |
1 LTL = |
15.3791 MUR |
0.065 LTL = |
1 MUR |
2023-06-16 |
1 LTL = |
15.4264 MUR |
0.0648 LTL = |
1 MUR |
2023-06-15 |
1 LTL = |
15.4399 MUR |
0.0648 LTL = |
1 MUR |
2023-06-14 |
1 LTL = |
15.599 MUR |
0.0641 LTL = |
1 MUR |
2023-06-13 |
1 LTL = |
15.4101 MUR |
0.0649 LTL = |
1 MUR |
2023-06-12 |
1 LTL = |
15.3361 MUR |
0.0652 LTL = |
1 MUR |
2023-06-11 |
1 LTL = |
15.3588 MUR |
0.0651 LTL = |
1 MUR |
2023-06-10 |
1 LTL = |
15.3598 MUR |
0.0651 LTL = |
1 MUR |
2023-06-09 |
1 LTL = |
15.6321 MUR |
0.064 LTL = |
1 MUR |
2023-06-08 |
1 LTL = |
15.5213 MUR |
0.0644 LTL = |
1 MUR |
2023-06-07 |
1 LTL = |
15.4342 MUR |
0.0648 LTL = |
1 MUR |
2023-06-06 |
1 LTL = |
15.5114 MUR |
0.0645 LTL = |
1 MUR |
2023-06-05 |
1 LTL = |
15.3824 MUR |
0.065 LTL = |
1 MUR |
2023-06-04 |
1 LTL = |
15.3824 MUR |
0.065 LTL = |
1 MUR |
2023-06-03 |
1 LTL = |
15.5793 MUR |
0.0642 LTL = |
1 MUR |
2023-06-02 |
1 LTL = |
15.4587 MUR |
0.0647 LTL = |
1 MUR |
2023-06-01 |
1 LTL = |
15.5958 MUR |
0.0641 LTL = |
1 MUR |
2023-05-31 |
1 LTL = |
15.4242 MUR |
0.0648 LTL = |
1 MUR |
2023-05-30 |
1 LTL = |
15.4263 MUR |
0.0648 LTL = |
1 MUR |
2023-05-29 |
1 LTL = |
15.4231 MUR |
0.0648 LTL = |
1 MUR |
2023-05-28 |
1 LTL = |
15.4231 MUR |
0.0648 LTL = |
1 MUR |
2023-05-27 |
1 LTL = |
15.4092 MUR |
0.0649 LTL = |
1 MUR |
2023-05-26 |
1 LTL = |
15.407 MUR |
0.0649 LTL = |
1 MUR |
2023-05-25 |
1 LTL = |
15.4105 MUR |
0.0649 LTL = |
1 MUR |
2023-05-24 |
1 LTL = |
15.4079 MUR |
0.0649 LTL = |
1 MUR |
2023-05-23 |
1 LTL = |
15.4746 MUR |
0.0646 LTL = |
1 MUR |
2023-05-22 |
1 LTL = |
15.4784 MUR |
0.0646 LTL = |
1 MUR |
2023-05-21 |
1 LTL = |
15.4479 MUR |
0.0647 LTL = |
1 MUR |
2023-05-20 |
1 LTL = |
15.4062 MUR |
0.0649 LTL = |
1 MUR |
2023-05-19 |
1 LTL = |
15.3723 MUR |
0.0651 LTL = |
1 MUR |
2023-05-18 |
1 LTL = |
15.3744 MUR |
0.065 LTL = |
1 MUR |
2023-05-17 |
1 LTL = |
15.4752 MUR |
0.0646 LTL = |
1 MUR |
2023-05-16 |
1 LTL = |
15.3586 MUR |
0.0651 LTL = |
1 MUR |
2023-05-15 |
1 LTL = |
15.3588 MUR |
0.0651 LTL = |
1 MUR |
2023-05-14 |
1 LTL = |
15.3554 MUR |
0.0651 LTL = |
1 MUR |
2023-05-13 |
1 LTL = |
15.3408 MUR |
0.0652 LTL = |
1 MUR |
2023-05-12 |
1 LTL = |
15.3248 MUR |
0.0653 LTL = |
1 MUR |
2023-05-11 |
1 LTL = |
15.3489 MUR |
0.0652 LTL = |
1 MUR |
2023-05-10 |
1 LTL = |
15.3586 MUR |
0.0651 LTL = |
1 MUR |
2023-05-09 |
1 LTL = |
15.3246 MUR |
0.0653 LTL = |
1 MUR |
2023-05-08 |
1 LTL = |
15.3249 MUR |
0.0653 LTL = |
1 MUR |
2023-05-07 |
1 LTL = |
15.3249 MUR |
0.0653 LTL = |
1 MUR |
2023-05-06 |
1 LTL = |
15.4095 MUR |
0.0649 LTL = |
1 MUR |
2023-05-05 |
1 LTL = |
15.3586 MUR |
0.0651 LTL = |
1 MUR |
2023-05-04 |
1 LTL = |
15.2232 MUR |
0.0657 LTL = |
1 MUR |
2023-05-03 |
1 LTL = |
15.2231 MUR |
0.0657 LTL = |
1 MUR |
2023-05-02 |
1 LTL = |
15.2233 MUR |
0.0657 LTL = |
1 MUR |
2023-05-01 |
1 LTL = |
15.2233 MUR |
0.0657 LTL = |
1 MUR |
2023-04-30 |
1 LTL = |
15.2199 MUR |
0.0657 LTL = |
1 MUR |
2023-04-29 |
1 LTL = |
15.1904 MUR |
0.0658 LTL = |
1 MUR |
2023-04-28 |
1 LTL = |
15.2909 MUR |
0.0654 LTL = |
1 MUR |
2023-04-27 |
1 LTL = |
15.2051 MUR |
0.0658 LTL = |
1 MUR |
2023-04-26 |
1 LTL = |
15.2909 MUR |
0.0654 LTL = |
1 MUR |
2023-04-25 |