Last Year History for LTL/MAD
| LTL | MAD | LTL | MAD | Date |
|---|---|---|---|---|
| 1 LTL = | 3.4043 MAD | 0.2937 LTL = | 1 MAD | 2024-04-15 |
| 1 LTL = | 3.3971 MAD | 0.2944 LTL = | 1 MAD | 2024-04-14 |
| 1 LTL = | 3.3943 MAD | 0.2946 LTL = | 1 MAD | 2024-04-13 |
| 1 LTL = | 3.4053 MAD | 0.2937 LTL = | 1 MAD | 2024-04-12 |
| 1 LTL = | 3.4395 MAD | 0.2907 LTL = | 1 MAD | 2024-04-11 |
| 1 LTL = | 3.4011 MAD | 0.294 LTL = | 1 MAD | 2024-04-10 |
| 1 LTL = | 3.3864 MAD | 0.2953 LTL = | 1 MAD | 2024-04-09 |
| 1 LTL = | 3.4169 MAD | 0.2927 LTL = | 1 MAD | 2024-04-08 |
| 1 LTL = | 3.4098 MAD | 0.2933 LTL = | 1 MAD | 2024-04-07 |
| 1 LTL = | 3.4098 MAD | 0.2933 LTL = | 1 MAD | 2024-04-06 |
| 1 LTL = | 3.4167 MAD | 0.2927 LTL = | 1 MAD | 2024-04-05 |
| 1 LTL = | 3.3989 MAD | 0.2942 LTL = | 1 MAD | 2024-04-04 |
| 1 LTL = | 3.4105 MAD | 0.2932 LTL = | 1 MAD | 2024-04-03 |
| 1 LTL = | 3.4263 MAD | 0.2919 LTL = | 1 MAD | 2024-04-02 |
| 1 LTL = | 3.417 MAD | 0.2927 LTL = | 1 MAD | 2024-04-01 |
| 1 LTL = | 3.4139 MAD | 0.2929 LTL = | 1 MAD | 2024-03-31 |
| 1 LTL = | 3.4139 MAD | 0.2929 LTL = | 1 MAD | 2024-03-30 |
| 1 LTL = | 3.4343 MAD | 0.2912 LTL = | 1 MAD | 2024-03-29 |
| 1 LTL = | 3.4317 MAD | 0.2914 LTL = | 1 MAD | 2024-03-28 |
| 1 LTL = | 3.4228 MAD | 0.2922 LTL = | 1 MAD | 2024-03-27 |
| 1 LTL = | 3.4087 MAD | 0.2934 LTL = | 1 MAD | 2024-03-26 |
| 1 LTL = | 3.4187 MAD | 0.2925 LTL = | 1 MAD | 2024-03-25 |
| 1 LTL = | 3.405 MAD | 0.2937 LTL = | 1 MAD | 2024-03-24 |
| 1 LTL = | 3.405 MAD | 0.2937 LTL = | 1 MAD | 2024-03-23 |
| 1 LTL = | 3.4005 MAD | 0.2941 LTL = | 1 MAD | 2024-03-22 |
| 1 LTL = | 3.3747 MAD | 0.2963 LTL = | 1 MAD | 2024-03-21 |
| 1 LTL = | 3.3994 MAD | 0.2942 LTL = | 1 MAD | 2024-03-20 |
| 1 LTL = | 3.4139 MAD | 0.2929 LTL = | 1 MAD | 2024-03-19 |
| 1 LTL = | 3.3961 MAD | 0.2945 LTL = | 1 MAD | 2024-03-18 |
| 1 LTL = | 3.3958 MAD | 0.2945 LTL = | 1 MAD | 2024-03-17 |
| 1 LTL = | 3.3958 MAD | 0.2945 LTL = | 1 MAD | 2024-03-16 |
| 1 LTL = | 3.4155 MAD | 0.2928 LTL = | 1 MAD | 2024-03-15 |
| 1 LTL = | 3.3935 MAD | 0.2947 LTL = | 1 MAD | 2024-03-14 |
| 1 LTL = | 3.4022 MAD | 0.2939 LTL = | 1 MAD | 2024-03-13 |
| 1 LTL = | 3.3984 MAD | 0.2943 LTL = | 1 MAD | 2024-03-12 |
| 1 LTL = | 3.3924 MAD | 0.2948 LTL = | 1 MAD | 2024-03-11 |
| 1 LTL = | 3.3909 MAD | 0.2949 LTL = | 1 MAD | 2024-03-10 |
| 1 LTL = | 3.3909 MAD | 0.2949 LTL = | 1 MAD | 2024-03-09 |
| 1 LTL = | 3.3855 MAD | 0.2954 LTL = | 1 MAD | 2024-03-08 |
| 1 LTL = | 3.3879 MAD | 0.2952 LTL = | 1 MAD | 2024-03-07 |
| 1 LTL = | 3.409 MAD | 0.2933 LTL = | 1 MAD | 2024-03-06 |
| 1 LTL = | 3.4162 MAD | 0.2927 LTL = | 1 MAD | 2024-03-05 |
| 1 LTL = | 3.4039 MAD | 0.2938 LTL = | 1 MAD | 2024-03-04 |
| 1 LTL = | 3.3992 MAD | 0.2942 LTL = | 1 MAD | 2024-03-03 |
| 1 LTL = | 3.3992 MAD | 0.2942 LTL = | 1 MAD | 2024-03-02 |
| 1 LTL = | 3.4267 MAD | 0.2918 LTL = | 1 MAD | 2024-03-01 |
| 1 LTL = | 3.4293 MAD | 0.2916 LTL = | 1 MAD | 2024-02-29 |
| 1 LTL = | 3.4155 MAD | 0.2928 LTL = | 1 MAD | 2024-02-28 |
| 1 LTL = | 3.4064 MAD | 0.2936 LTL = | 1 MAD | 2024-02-27 |
| 1 LTL = | 3.397 MAD | 0.2944 LTL = | 1 MAD | 2024-02-26 |
| 1 LTL = | 3.397 MAD | 0.2944 LTL = | 1 MAD | 2024-02-25 |
| 1 LTL = | 3.397 MAD | 0.2944 LTL = | 1 MAD | 2024-02-24 |
| 1 LTL = | 3.4094 MAD | 0.2933 LTL = | 1 MAD | 2024-02-23 |
| 1 LTL = | 3.411 MAD | 0.2932 LTL = | 1 MAD | 2024-02-22 |
| 1 LTL = | 3.4079 MAD | 0.2934 LTL = | 1 MAD | 2024-02-21 |
| 1 LTL = | 3.4188 MAD | 0.2925 LTL = | 1 MAD | 2024-02-20 |
| 1 LTL = | 3.4071 MAD | 0.2935 LTL = | 1 MAD | 2024-02-19 |
| 1 LTL = | 3.408 MAD | 0.2934 LTL = | 1 MAD | 2024-02-18 |
| 1 LTL = | 3.408 MAD | 0.2934 LTL = | 1 MAD | 2024-02-17 |
| 1 LTL = | 3.4006 MAD | 0.2941 LTL = | 1 MAD | 2024-02-16 |
| 1 LTL = | 3.4082 MAD | 0.2934 LTL = | 1 MAD | 2024-02-15 |
| 1 LTL = | 3.4221 MAD | 0.2922 LTL = | 1 MAD | 2024-02-14 |
| 1 LTL = | 3.399 MAD | 0.2942 LTL = | 1 MAD | 2024-02-13 |
| 1 LTL = | 3.3896 MAD | 0.295 LTL = | 1 MAD | 2024-02-12 |
| 1 LTL = | 3.3926 MAD | 0.2948 LTL = | 1 MAD | 2024-02-11 |
| 1 LTL = | 3.3926 MAD | 0.2948 LTL = | 1 MAD | 2024-02-10 |
| 1 LTL = | 3.4007 MAD | 0.2941 LTL = | 1 MAD | 2024-02-09 |
| 1 LTL = | 3.4102 MAD | 0.2932 LTL = | 1 MAD | 2024-02-08 |
| 1 LTL = | 3.4057 MAD | 0.2936 LTL = | 1 MAD | 2024-02-07 |
| 1 LTL = | 3.4104 MAD | 0.2932 LTL = | 1 MAD | 2024-02-06 |
| 1 LTL = | 3.415 MAD | 0.2928 LTL = | 1 MAD | 2024-02-05 |
| 1 LTL = | 3.4007 MAD | 0.2941 LTL = | 1 MAD | 2024-02-04 |
| 1 LTL = | 3.4007 MAD | 0.2941 LTL = | 1 MAD | 2024-02-03 |
| 1 LTL = | 3.3798 MAD | 0.2959 LTL = | 1 MAD | 2024-02-02 |
| 1 LTL = | 3.4049 MAD | 0.2937 LTL = | 1 MAD | 2024-02-01 |
| 1 LTL = | 3.3975 MAD | 0.2943 LTL = | 1 MAD | 2024-01-31 |
| 1 LTL = | 3.3904 MAD | 0.2949 LTL = | 1 MAD | 2024-01-30 |
| 1 LTL = | 3.3816 MAD | 0.2957 LTL = | 1 MAD | 2024-01-29 |
| 1 LTL = | 3.3752 MAD | 0.2963 LTL = | 1 MAD | 2024-01-28 |
| 1 LTL = | 3.3752 MAD | 0.2963 LTL = | 1 MAD | 2024-01-27 |
| 1 LTL = | 3.384 MAD | 0.2955 LTL = | 1 MAD | 2024-01-26 |
| 1 LTL = | 3.3807 MAD | 0.2958 LTL = | 1 MAD | 2024-01-25 |
| 1 LTL = | 3.3769 MAD | 0.2961 LTL = | 1 MAD | 2024-01-24 |
| 1 LTL = | 3.3699 MAD | 0.2967 LTL = | 1 MAD | 2024-01-23 |
| 1 LTL = | 3.3644 MAD | 0.2972 LTL = | 1 MAD | 2024-01-22 |
| 1 LTL = | 3.3602 MAD | 0.2976 LTL = | 1 MAD | 2024-01-21 |
| 1 LTL = | 3.3868 MAD | 0.2953 LTL = | 1 MAD | 2024-01-20 |
| 1 LTL = | 3.376 MAD | 0.2962 LTL = | 1 MAD | 2024-01-19 |
| 1 LTL = | 3.3773 MAD | 0.2961 LTL = | 1 MAD | 2024-01-18 |
| 1 LTL = | 3.3842 MAD | 0.2955 LTL = | 1 MAD | 2024-01-17 |
| 1 LTL = | 3.377 MAD | 0.2961 LTL = | 1 MAD | 2024-01-16 |
| 1 LTL = | 3.3745 MAD | 0.2963 LTL = | 1 MAD | 2024-01-15 |
| 1 LTL = | 3.3686 MAD | 0.2969 LTL = | 1 MAD | 2024-01-14 |
| 1 LTL = | 3.3686 MAD | 0.2969 LTL = | 1 MAD | 2024-01-13 |
| 1 LTL = | 3.3657 MAD | 0.2971 LTL = | 1 MAD | 2024-01-12 |
| 1 LTL = | 3.3649 MAD | 0.2972 LTL = | 1 MAD | 2024-01-11 |
| 1 LTL = | 3.3717 MAD | 0.2966 LTL = | 1 MAD | 2024-01-10 |
| 1 LTL = | 3.3587 MAD | 0.2977 LTL = | 1 MAD | 2024-01-09 |
| 1 LTL = | 3.3623 MAD | 0.2974 LTL = | 1 MAD | 2024-01-08 |
| 1 LTL = | 3.3553 MAD | 0.298 LTL = | 1 MAD | 2024-01-07 |
| 1 LTL = | 3.3553 MAD | 0.298 LTL = | 1 MAD | 2024-01-06 |
| 1 LTL = | 3.342 MAD | 0.2992 LTL = | 1 MAD | 2024-01-05 |
| 1 LTL = | 3.3634 MAD | 0.2973 LTL = | 1 MAD | 2024-01-04 |
| 1 LTL = | 3.362 MAD | 0.2974 LTL = | 1 MAD | 2024-01-03 |
| 1 LTL = | 3.3616 MAD | 0.2975 LTL = | 1 MAD | 2024-01-02 |
| 1 LTL = | 3.3616 MAD | 0.2975 LTL = | 1 MAD | 2024-01-01 |
| 1 LTL = | 3.3586 MAD | 0.2977 LTL = | 1 MAD | 2023-12-31 |
| 1 LTL = | 3.3524 MAD | 0.2983 LTL = | 1 MAD | 2023-12-30 |
| 1 LTL = | 3.3523 MAD | 0.2983 LTL = | 1 MAD | 2023-12-29 |
| 1 LTL = | 3.3127 MAD | 0.3019 LTL = | 1 MAD | 2023-12-28 |
| 1 LTL = | 3.3574 MAD | 0.2979 LTL = | 1 MAD | 2023-12-27 |
| 1 LTL = | 3.3545 MAD | 0.2981 LTL = | 1 MAD | 2023-12-26 |
| 1 LTL = | 3.3545 MAD | 0.2981 LTL = | 1 MAD | 2023-12-25 |
| 1 LTL = | 3.348 MAD | 0.2987 LTL = | 1 MAD | 2023-12-24 |
| 1 LTL = | 3.348 MAD | 0.2987 LTL = | 1 MAD | 2023-12-23 |
| 1 LTL = | 3.3729 MAD | 0.2965 LTL = | 1 MAD | 2023-12-22 |
| 1 LTL = | 3.3985 MAD | 0.2942 LTL = | 1 MAD | 2023-12-21 |
| 1 LTL = | 3.4116 MAD | 0.2931 LTL = | 1 MAD | 2023-12-20 |
| 1 LTL = | 3.4228 MAD | 0.2922 LTL = | 1 MAD | 2023-12-19 |
| 1 LTL = | 3.4396 MAD | 0.2907 LTL = | 1 MAD | 2023-12-18 |
| 1 LTL = | 3.4364 MAD | 0.291 LTL = | 1 MAD | 2023-12-17 |
| 1 LTL = | 3.4364 MAD | 0.291 LTL = | 1 MAD | 2023-12-16 |
| 1 LTL = | 3.4072 MAD | 0.2935 LTL = | 1 MAD | 2023-12-15 |
| 1 LTL = | 3.4139 MAD | 0.2929 LTL = | 1 MAD | 2023-12-14 |
| 1 LTL = | 3.4408 MAD | 0.2906 LTL = | 1 MAD | 2023-12-13 |
| 1 LTL = | 3.4439 MAD | 0.2904 LTL = | 1 MAD | 2023-12-12 |
| 1 LTL = | 3.4357 MAD | 0.2911 LTL = | 1 MAD | 2023-12-11 |
| 1 LTL = | 3.4337 MAD | 0.2912 LTL = | 1 MAD | 2023-12-10 |
| 1 LTL = | 3.4337 MAD | 0.2912 LTL = | 1 MAD | 2023-12-09 |
| 1 LTL = | 3.42 MAD | 0.2924 LTL = | 1 MAD | 2023-12-08 |
| 1 LTL = | 3.4262 MAD | 0.2919 LTL = | 1 MAD | 2023-12-07 |
| 1 LTL = | 3.4302 MAD | 0.2915 LTL = | 1 MAD | 2023-12-06 |
| 1 LTL = | 3.4259 MAD | 0.2919 LTL = | 1 MAD | 2023-12-05 |
| 1 LTL = | 3.4177 MAD | 0.2926 LTL = | 1 MAD | 2023-12-04 |
| 1 LTL = | 3.4109 MAD | 0.2932 LTL = | 1 MAD | 2023-12-03 |
| 1 LTL = | 3.4139 MAD | 0.2929 LTL = | 1 MAD | 2023-12-02 |
| 1 LTL = | 3.4139 MAD | 0.2929 LTL = | 1 MAD | 2023-12-01 |
| 1 LTL = | 3.4001 MAD | 0.2941 LTL = | 1 MAD | 2023-11-30 |
| 1 LTL = | 3.3925 MAD | 0.2948 LTL = | 1 MAD | 2023-11-29 |
| 1 LTL = | 3.4114 MAD | 0.2931 LTL = | 1 MAD | 2023-11-28 |
| 1 LTL = | 3.4167 MAD | 0.2927 LTL = | 1 MAD | 2023-11-27 |
| 1 LTL = | 3.4157 MAD | 0.2928 LTL = | 1 MAD | 2023-11-26 |
| 1 LTL = | 3.4185 MAD | 0.2925 LTL = | 1 MAD | 2023-11-25 |
| 1 LTL = | 3.4328 MAD | 0.2913 LTL = | 1 MAD | 2023-11-24 |
| 1 LTL = | 3.4345 MAD | 0.2912 LTL = | 1 MAD | 2023-11-23 |
| 1 LTL = | 3.4378 MAD | 0.2909 LTL = | 1 MAD | 2023-11-22 |
| 1 LTL = | 3.4254 MAD | 0.2919 LTL = | 1 MAD | 2023-11-21 |
| 1 LTL = | 3.4213 MAD | 0.2923 LTL = | 1 MAD | 2023-11-20 |
| 1 LTL = | 3.4181 MAD | 0.2926 LTL = | 1 MAD | 2023-11-19 |
| 1 LTL = | 3.4181 MAD | 0.2926 LTL = | 1 MAD | 2023-11-18 |
| 1 LTL = | 3.437 MAD | 0.291 LTL = | 1 MAD | 2023-11-17 |
| 1 LTL = | 3.4423 MAD | 0.2905 LTL = | 1 MAD | 2023-11-16 |
| 1 LTL = | 3.4331 MAD | 0.2913 LTL = | 1 MAD | 2023-11-15 |
| 1 LTL = | 3.4615 MAD | 0.2889 LTL = | 1 MAD | 2023-11-14 |
| 1 LTL = | 3.4648 MAD | 0.2886 LTL = | 1 MAD | 2023-11-13 |
| 1 LTL = | 3.4556 MAD | 0.2894 LTL = | 1 MAD | 2023-11-12 |
| 1 LTL = | 3.4556 MAD | 0.2894 LTL = | 1 MAD | 2023-11-11 |
| 1 LTL = | 3.4661 MAD | 0.2885 LTL = | 1 MAD | 2023-11-10 |
| 1 LTL = | 3.4445 MAD | 0.2903 LTL = | 1 MAD | 2023-11-09 |
| 1 LTL = | 3.4644 MAD | 0.2886 LTL = | 1 MAD | 2023-11-08 |
| 1 LTL = | 3.4785 MAD | 0.2875 LTL = | 1 MAD | 2023-11-07 |
| 1 LTL = | 3.4566 MAD | 0.2893 LTL = | 1 MAD | 2023-11-06 |
| 1 LTL = | 3.4545 MAD | 0.2895 LTL = | 1 MAD | 2023-11-05 |
| 1 LTL = | 3.4545 MAD | 0.2895 LTL = | 1 MAD | 2023-11-04 |
| 1 LTL = | 3.4806 MAD | 0.2873 LTL = | 1 MAD | 2023-11-03 |
| 1 LTL = | 3.4695 MAD | 0.2882 LTL = | 1 MAD | 2023-11-02 |
| 1 LTL = | 3.4825 MAD | 0.2871 LTL = | 1 MAD | 2023-11-01 |
| 1 LTL = | 3.4825 MAD | 0.2872 LTL = | 1 MAD | 2023-10-31 |
| 1 LTL = | 3.4848 MAD | 0.287 LTL = | 1 MAD | 2023-10-30 |
| 1 LTL = | 3.4796 MAD | 0.2874 LTL = | 1 MAD | 2023-10-29 |
| 1 LTL = | 3.4796 MAD | 0.2874 LTL = | 1 MAD | 2023-10-28 |
| 1 LTL = | 3.4823 MAD | 0.2872 LTL = | 1 MAD | 2023-10-27 |
| 1 LTL = | 3.4922 MAD | 0.2864 LTL = | 1 MAD | 2023-10-26 |
| 1 LTL = | 3.4959 MAD | 0.286 LTL = | 1 MAD | 2023-10-25 |
| 1 LTL = | 3.4717 MAD | 0.288 LTL = | 1 MAD | 2023-10-24 |
| 1 LTL = | 3.485 MAD | 0.2869 LTL = | 1 MAD | 2023-10-23 |
| 1 LTL = | 3.4793 MAD | 0.2874 LTL = | 1 MAD | 2023-10-22 |
| 1 LTL = | 3.4793 MAD | 0.2874 LTL = | 1 MAD | 2023-10-21 |
| 1 LTL = | 3.4726 MAD | 0.288 LTL = | 1 MAD | 2023-10-20 |
| 1 LTL = | 3.4831 MAD | 0.2871 LTL = | 1 MAD | 2023-10-19 |
| 1 LTL = | 3.4686 MAD | 0.2883 LTL = | 1 MAD | 2023-10-18 |
| 1 LTL = | 3.4663 MAD | 0.2885 LTL = | 1 MAD | 2023-10-17 |
| 1 LTL = | 3.4574 MAD | 0.2892 LTL = | 1 MAD | 2023-10-16 |
| 1 LTL = | 3.4588 MAD | 0.2891 LTL = | 1 MAD | 2023-10-15 |
| 1 LTL = | 3.4588 MAD | 0.2891 LTL = | 1 MAD | 2023-10-14 |
| 1 LTL = | 3.488 MAD | 0.2867 LTL = | 1 MAD | 2023-10-13 |
| 1 LTL = | 3.4422 MAD | 0.2905 LTL = | 1 MAD | 2023-10-12 |
| 1 LTL = | 3.4671 MAD | 0.2884 LTL = | 1 MAD | 2023-10-11 |
| 1 LTL = | 3.4973 MAD | 0.2859 LTL = | 1 MAD | 2023-10-10 |
| 1 LTL = | 3.4601 MAD | 0.289 LTL = | 1 MAD | 2023-10-09 |
| 1 LTL = | 3.4505 MAD | 0.2898 LTL = | 1 MAD | 2023-10-08 |
| 1 LTL = | 3.4505 MAD | 0.2898 LTL = | 1 MAD | 2023-10-07 |
| 1 LTL = | 3.4975 MAD | 0.2859 LTL = | 1 MAD | 2023-10-06 |
| 1 LTL = | 3.5044 MAD | 0.2854 LTL = | 1 MAD | 2023-10-05 |
| 1 LTL = | 3.5171 MAD | 0.2843 LTL = | 1 MAD | 2023-10-04 |
| 1 LTL = | 3.5097 MAD | 0.2849 LTL = | 1 MAD | 2023-10-03 |
| 1 LTL = | 3.4871 MAD | 0.2868 LTL = | 1 MAD | 2023-10-02 |
| 1 LTL = | 3.4798 MAD | 0.2874 LTL = | 1 MAD | 2023-10-01 |
| 1 LTL = | 3.4798 MAD | 0.2874 LTL = | 1 MAD | 2023-09-30 |
| 1 LTL = | 3.4886 MAD | 0.2866 LTL = | 1 MAD | 2023-09-29 |
| 1 LTL = | 3.4951 MAD | 0.2861 LTL = | 1 MAD | 2023-09-28 |
| 1 LTL = | 3.4858 MAD | 0.2869 LTL = | 1 MAD | 2023-09-27 |
| 1 LTL = | 3.4694 MAD | 0.2882 LTL = | 1 MAD | 2023-09-26 |
| 1 LTL = | 3.4882 MAD | 0.2867 LTL = | 1 MAD | 2023-09-25 |
| 1 LTL = | 3.4821 MAD | 0.2872 LTL = | 1 MAD | 2023-09-24 |
| 1 LTL = | 3.4821 MAD | 0.2872 LTL = | 1 MAD | 2023-09-23 |
| 1 LTL = | 3.4637 MAD | 0.2887 LTL = | 1 MAD | 2023-09-22 |
| 1 LTL = | 3.4909 MAD | 0.2865 LTL = | 1 MAD | 2023-09-21 |
| 1 LTL = | 3.4619 MAD | 0.2889 LTL = | 1 MAD | 2023-09-20 |
| 1 LTL = | 3.4682 MAD | 0.2883 LTL = | 1 MAD | 2023-09-19 |
| 1 LTL = | 3.4701 MAD | 0.2882 LTL = | 1 MAD | 2023-09-18 |
| 1 LTL = | 3.4701 MAD | 0.2882 LTL = | 1 MAD | 2023-09-17 |
| 1 LTL = | 3.4701 MAD | 0.2882 LTL = | 1 MAD | 2023-09-16 |
| 1 LTL = | 3.4691 MAD | 0.2883 LTL = | 1 MAD | 2023-09-15 |
| 1 LTL = | 3.4411 MAD | 0.2906 LTL = | 1 MAD | 2023-09-14 |
| 1 LTL = | 3.4395 MAD | 0.2907 LTL = | 1 MAD | 2023-09-13 |
| 1 LTL = | 3.4489 MAD | 0.29 LTL = | 1 MAD | 2023-09-12 |
| 1 LTL = | 3.4502 MAD | 0.2898 LTL = | 1 MAD | 2023-09-11 |
| 1 LTL = | 3.4502 MAD | 0.2898 LTL = | 1 MAD | 2023-09-10 |
| 1 LTL = | 3.441 MAD | 0.2906 LTL = | 1 MAD | 2023-09-09 |
| 1 LTL = | 3.4428 MAD | 0.2905 LTL = | 1 MAD | 2023-09-08 |
| 1 LTL = | 3.4704 MAD | 0.2882 LTL = | 1 MAD | 2023-09-07 |
| 1 LTL = | 3.4498 MAD | 0.2899 LTL = | 1 MAD | 2023-09-06 |
| 1 LTL = | 3.4487 MAD | 0.29 LTL = | 1 MAD | 2023-09-05 |
| 1 LTL = | 3.4833 MAD | 0.2871 LTL = | 1 MAD | 2023-09-04 |
| 1 LTL = | 3.4773 MAD | 0.2876 LTL = | 1 MAD | 2023-09-03 |
| 1 LTL = | 3.4773 MAD | 0.2876 LTL = | 1 MAD | 2023-09-02 |
| 1 LTL = | 3.4459 MAD | 0.2902 LTL = | 1 MAD | 2023-09-01 |
| 1 LTL = | 3.408 MAD | 0.2934 LTL = | 1 MAD | 2023-08-31 |
| 1 LTL = | 3.4146 MAD | 0.2929 LTL = | 1 MAD | 2023-08-30 |
| 1 LTL = | 3.4412 MAD | 0.2906 LTL = | 1 MAD | 2023-08-29 |
| 1 LTL = | 3.3962 MAD | 0.2944 LTL = | 1 MAD | 2023-08-28 |
| 1 LTL = | 3.3981 MAD | 0.2943 LTL = | 1 MAD | 2023-08-27 |
| 1 LTL = | 3.3981 MAD | 0.2943 LTL = | 1 MAD | 2023-08-26 |
| 1 LTL = | 3.3987 MAD | 0.2942 LTL = | 1 MAD | 2023-08-25 |
| 1 LTL = | 3.3901 MAD | 0.295 LTL = | 1 MAD | 2023-08-24 |
| 1 LTL = | 3.386 MAD | 0.2953 LTL = | 1 MAD | 2023-08-23 |
| 1 LTL = | 3.3797 MAD | 0.2959 LTL = | 1 MAD | 2023-08-22 |
| 1 LTL = | 3.3332 MAD | 0.3 LTL = | 1 MAD | 2023-08-21 |
| 1 LTL = | 3.3298 MAD | 0.3003 LTL = | 1 MAD | 2023-08-20 |
| 1 LTL = | 3.362 MAD | 0.2974 LTL = | 1 MAD | 2023-08-19 |
| 1 LTL = | 3.362 MAD | 0.2974 LTL = | 1 MAD | 2023-08-18 |
| 1 LTL = | 3.3565 MAD | 0.2979 LTL = | 1 MAD | 2023-08-17 |
| 1 LTL = | 3.362 MAD | 0.2974 LTL = | 1 MAD | 2023-08-16 |
| 1 LTL = | 3.3736 MAD | 0.2964 LTL = | 1 MAD | 2023-08-15 |
| 1 LTL = | 3.3266 MAD | 0.3006 LTL = | 1 MAD | 2023-08-14 |
| 1 LTL = | 3.3183 MAD | 0.3014 LTL = | 1 MAD | 2023-08-13 |
| 1 LTL = | 3.3183 MAD | 0.3014 LTL = | 1 MAD | 2023-08-12 |
| 1 LTL = | 3.325 MAD | 0.3007 LTL = | 1 MAD | 2023-08-11 |
| 1 LTL = | 3.2938 MAD | 0.3036 LTL = | 1 MAD | 2023-08-10 |
| 1 LTL = | 3.2834 MAD | 0.3046 LTL = | 1 MAD | 2023-08-09 |
| 1 LTL = | 3.3265 MAD | 0.3006 LTL = | 1 MAD | 2023-08-08 |
| 1 LTL = | 3.2771 MAD | 0.3051 LTL = | 1 MAD | 2023-08-07 |
| 1 LTL = | 3.2721 MAD | 0.3056 LTL = | 1 MAD | 2023-08-06 |
| 1 LTL = | 3.2721 MAD | 0.3056 LTL = | 1 MAD | 2023-08-05 |
| 1 LTL = | 3.3466 MAD | 0.2988 LTL = | 1 MAD | 2023-08-04 |
| 1 LTL = | 3.3666 MAD | 0.297 LTL = | 1 MAD | 2023-08-03 |
| 1 LTL = | 3.3351 MAD | 0.2998 LTL = | 1 MAD | 2023-08-02 |
| 1 LTL = | 3.3519 MAD | 0.2983 LTL = | 1 MAD | 2023-08-01 |
| 1 LTL = | 3.2942 MAD | 0.3036 LTL = | 1 MAD | 2023-07-31 |
| 1 LTL = | 3.2854 MAD | 0.3044 LTL = | 1 MAD | 2023-07-30 |
| 1 LTL = | 3.2854 MAD | 0.3044 LTL = | 1 MAD | 2023-07-29 |
| 1 LTL = | 3.3148 MAD | 0.3017 LTL = | 1 MAD | 2023-07-28 |
| 1 LTL = | 3.2904 MAD | 0.3039 LTL = | 1 MAD | 2023-07-27 |
| 1 LTL = | 3.316 MAD | 0.3016 LTL = | 1 MAD | 2023-07-26 |
| 1 LTL = | 3.31 MAD | 0.3021 LTL = | 1 MAD | 2023-07-25 |
| 1 LTL = | 3.2962 MAD | 0.3034 LTL = | 1 MAD | 2023-07-24 |
| 1 LTL = | 3.2797 MAD | 0.3049 LTL = | 1 MAD | 2023-07-23 |
| 1 LTL = | 3.2797 MAD | 0.3049 LTL = | 1 MAD | 2023-07-22 |
| 1 LTL = | 3.3143 MAD | 0.3017 LTL = | 1 MAD | 2023-07-21 |
| 1 LTL = | 3.302 MAD | 0.3028 LTL = | 1 MAD | 2023-07-20 |
| 1 LTL = | 3.3031 MAD | 0.3027 LTL = | 1 MAD | 2023-07-19 |
| 1 LTL = | 3.2879 MAD | 0.3041 LTL = | 1 MAD | 2023-07-18 |
| 1 LTL = | 3.2605 MAD | 0.3067 LTL = | 1 MAD | 2023-07-17 |
| 1 LTL = | 3.2537 MAD | 0.3073 LTL = | 1 MAD | 2023-07-16 |
| 1 LTL = | 3.2537 MAD | 0.3073 LTL = | 1 MAD | 2023-07-15 |
| 1 LTL = | 3.2722 MAD | 0.3056 LTL = | 1 MAD | 2023-07-14 |
| 1 LTL = | 3.28 MAD | 0.3049 LTL = | 1 MAD | 2023-07-13 |
| 1 LTL = | 3.2954 MAD | 0.3035 LTL = | 1 MAD | 2023-07-12 |
| 1 LTL = | 3.3147 MAD | 0.3017 LTL = | 1 MAD | 2023-07-11 |
| 1 LTL = | 3.297 MAD | 0.3033 LTL = | 1 MAD | 2023-07-10 |
| 1 LTL = | 3.293 MAD | 0.3037 LTL = | 1 MAD | 2023-07-09 |
| 1 LTL = | 3.293 MAD | 0.3037 LTL = | 1 MAD | 2023-07-08 |
| 1 LTL = | 3.3105 MAD | 0.3021 LTL = | 1 MAD | 2023-07-07 |
| 1 LTL = | 3.3166 MAD | 0.3015 LTL = | 1 MAD | 2023-07-06 |
| 1 LTL = | 3.32 MAD | 0.3012 LTL = | 1 MAD | 2023-07-05 |
| 1 LTL = | 3.3273 MAD | 0.3005 LTL = | 1 MAD | 2023-07-04 |
| 1 LTL = | 3.3287 MAD | 0.3004 LTL = | 1 MAD | 2023-07-03 |
| 1 LTL = | 3.3518 MAD | 0.2983 LTL = | 1 MAD | 2023-07-02 |
| 1 LTL = | 3.3518 MAD | 0.2983 LTL = | 1 MAD | 2023-07-01 |
| 1 LTL = | 3.3923 MAD | 0.2948 LTL = | 1 MAD | 2023-06-30 |
| 1 LTL = | 3.3506 MAD | 0.2985 LTL = | 1 MAD | 2023-06-29 |
| 1 LTL = | 3.3553 MAD | 0.298 LTL = | 1 MAD | 2023-06-28 |
| 1 LTL = | 3.3924 MAD | 0.2948 LTL = | 1 MAD | 2023-06-27 |
| 1 LTL = | 3.3628 MAD | 0.2974 LTL = | 1 MAD | 2023-06-26 |
| 1 LTL = | 3.3524 MAD | 0.2983 LTL = | 1 MAD | 2023-06-25 |
| 1 LTL = | 3.3855 MAD | 0.2954 LTL = | 1 MAD | 2023-06-23 |
| 1 LTL = | 3.3579 MAD | 0.2978 LTL = | 1 MAD | 2023-06-22 |
| 1 LTL = | 3.3945 MAD | 0.2946 LTL = | 1 MAD | 2023-06-21 |
| 1 LTL = | 3.3847 MAD | 0.2954 LTL = | 1 MAD | 2023-06-20 |
| 1 LTL = | 3.3739 MAD | 0.2964 LTL = | 1 MAD | 2023-06-19 |
| 1 LTL = | 3.3651 MAD | 0.2972 LTL = | 1 MAD | 2023-06-18 |
| 1 LTL = | 3.3847 MAD | 0.2955 LTL = | 1 MAD | 2023-06-17 |
| 1 LTL = | 3.378 MAD | 0.296 LTL = | 1 MAD | 2023-06-16 |
| 1 LTL = | 3.4099 MAD | 0.2933 LTL = | 1 MAD | 2023-06-15 |
| 1 LTL = | 3.4195 MAD | 0.2924 LTL = | 1 MAD | 2023-06-14 |
| 1 LTL = | 3.4292 MAD | 0.2916 LTL = | 1 MAD | 2023-06-13 |
| 1 LTL = | 3.4177 MAD | 0.2926 LTL = | 1 MAD | 2023-06-12 |
| 1 LTL = | 3.4113 MAD | 0.2931 LTL = | 1 MAD | 2023-06-11 |
| 1 LTL = | 3.4113 MAD | 0.2931 LTL = | 1 MAD | 2023-06-10 |
| 1 LTL = | 3.4366 MAD | 0.291 LTL = | 1 MAD | 2023-06-09 |
| 1 LTL = | 3.4586 MAD | 0.2891 LTL = | 1 MAD | 2023-06-08 |
| 1 LTL = | 3.4505 MAD | 0.2898 LTL = | 1 MAD | 2023-06-07 |
| 1 LTL = | 3.4278 MAD | 0.2917 LTL = | 1 MAD | 2023-06-06 |
| 1 LTL = | 3.4617 MAD | 0.2889 LTL = | 1 MAD | 2023-06-05 |
| 1 LTL = | 3.4512 MAD | 0.2898 LTL = | 1 MAD | 2023-06-04 |
| 1 LTL = | 3.4529 MAD | 0.2896 LTL = | 1 MAD | 2023-06-03 |
| 1 LTL = | 3.4285 MAD | 0.2917 LTL = | 1 MAD | 2023-06-02 |
| 1 LTL = | 3.4411 MAD | 0.2906 LTL = | 1 MAD | 2023-06-01 |
| 1 LTL = | 3.4592 MAD | 0.2891 LTL = | 1 MAD | 2023-05-31 |
| 1 LTL = | 3.4619 MAD | 0.2889 LTL = | 1 MAD | 2023-05-30 |
| 1 LTL = | 3.4486 MAD | 0.29 LTL = | 1 MAD | 2023-05-29 |
| 1 LTL = | 3.4651 MAD | 0.2886 LTL = | 1 MAD | 2023-05-28 |
| 1 LTL = | 3.4651 MAD | 0.2886 LTL = | 1 MAD | 2023-05-27 |
| 1 LTL = | 3.4637 MAD | 0.2887 LTL = | 1 MAD | 2023-05-26 |
| 1 LTL = | 3.4637 MAD | 0.2887 LTL = | 1 MAD | 2023-05-25 |
| 1 LTL = | 3.4509 MAD | 0.2898 LTL = | 1 MAD | 2023-05-24 |
| 1 LTL = | 3.4551 MAD | 0.2894 LTL = | 1 MAD | 2023-05-23 |
| 1 LTL = | 3.4259 MAD | 0.2919 LTL = | 1 MAD | 2023-05-22 |
| 1 LTL = | 3.4259 MAD | 0.2919 LTL = | 1 MAD | 2023-05-21 |
| 1 LTL = | 3.457 MAD | 0.2893 LTL = | 1 MAD | 2023-05-20 |
| 1 LTL = | 3.4546 MAD | 0.2895 LTL = | 1 MAD | 2023-05-19 |
| 1 LTL = | 3.4288 MAD | 0.2916 LTL = | 1 MAD | 2023-05-18 |
| 1 LTL = | 3.4349 MAD | 0.2911 LTL = | 1 MAD | 2023-05-17 |
| 1 LTL = | 3.4241 MAD | 0.292 LTL = | 1 MAD | 2023-05-16 |
| 1 LTL = | 3.3765 MAD | 0.2962 LTL = | 1 MAD | 2023-05-15 |
| 1 LTL = | 3.3765 MAD | 0.2962 LTL = | 1 MAD | 2023-05-14 |
| 1 LTL = | 3.4197 MAD | 0.2924 LTL = | 1 MAD | 2023-05-13 |
| 1 LTL = | 3.4087 MAD | 0.2934 LTL = | 1 MAD | 2023-05-12 |
| 1 LTL = | 3.3914 MAD | 0.2949 LTL = | 1 MAD | 2023-05-11 |
| 1 LTL = | 3.3913 MAD | 0.2949 LTL = | 1 MAD | 2023-05-10 |
| 1 LTL = | 3.384 MAD | 0.2955 LTL = | 1 MAD | 2023-05-09 |
| 1 LTL = | 3.384 MAD | 0.2955 LTL = | 1 MAD | 2023-05-08 |
| 1 LTL = | 3.384 MAD | 0.2955 LTL = | 1 MAD | 2023-05-07 |
| 1 LTL = | 3.384 MAD | 0.2955 LTL = | 1 MAD | 2023-05-06 |
| 1 LTL = | 3.3882 MAD | 0.2951 LTL = | 1 MAD | 2023-05-05 |
| 1 LTL = | 3.3889 MAD | 0.2951 LTL = | 1 MAD | 2023-05-04 |
| 1 LTL = | 3.4043 MAD | 0.2937 LTL = | 1 MAD | 2023-05-03 |
| 1 LTL = | 3.4062 MAD | 0.2936 LTL = | 1 MAD | 2023-05-02 |
| 1 LTL = | 3.3541 MAD | 0.2981 LTL = | 1 MAD | 2023-05-01 |
| 1 LTL = | 3.3541 MAD | 0.2981 LTL = | 1 MAD | 2023-04-30 |
| 1 LTL = | 3.4068 MAD | 0.2935 LTL = | 1 MAD | 2023-04-29 |
| 1 LTL = | 3.4072 MAD | 0.2935 LTL = | 1 MAD | 2023-04-28 |
| 1 LTL = | 3.4087 MAD | 0.2934 LTL = | 1 MAD | 2023-04-27 |
| 1 LTL = | 3.4316 MAD | 0.2914 LTL = | 1 MAD | 2023-04-26 |
| 1 LTL = | 3.4207 MAD | 0.2923 LTL = | 1 MAD | 2023-04-25 |
| 1 LTL = | 3.4292 MAD | 0.2916 LTL = | 1 MAD | 2023-04-24 |
| 1 LTL = | 3.4292 MAD | 0.2916 LTL = | 1 MAD | 2023-04-23 |
| 1 LTL = | 3.4292 MAD | 0.2916 LTL = | 1 MAD | 2023-04-22 |
| 1 LTL = | 3.4292 MAD | 0.2916 LTL = | 1 MAD | 2023-04-21 |
| 1 LTL = | 3.4551 MAD | 0.2894 LTL = | 1 MAD | 2023-04-20 |
| 1 LTL = | 3.4397 MAD | 0.2907 LTL = | 1 MAD | 2023-04-19 |
| 1 LTL = | 3.4397 MAD | 0.2907 LTL = | 1 MAD | 2023-04-18 |
| 1 LTL = | 3.4241 MAD | 0.292 LTL = | 1 MAD | 2023-04-17 |
| 1 LTL = | 3.4241 MAD | 0.292 LTL = | 1 MAD | 2023-04-16 |