Last Year History for LTL/LKR
| LTL | LKR | LTL | LKR | Date |
|---|---|---|---|---|
| 1 LTL = | 101.1694 LKR | 0.0099 LTL = | 1 LKR | 2024-04-24 |
| 1 LTL = | 101.6727 LKR | 0.0098 LTL = | 1 LKR | 2024-04-23 |
| 1 LTL = | 102.2203 LKR | 0.0098 LTL = | 1 LKR | 2024-04-22 |
| 1 LTL = | 102.0625 LKR | 0.0098 LTL = | 1 LKR | 2024-04-21 |
| 1 LTL = | 102.0625 LKR | 0.0098 LTL = | 1 LKR | 2024-04-20 |
| 1 LTL = | 102.3842 LKR | 0.0098 LTL = | 1 LKR | 2024-04-19 |
| 1 LTL = | 101.9799 LKR | 0.0098 LTL = | 1 LKR | 2024-04-18 |
| 1 LTL = | 101.7113 LKR | 0.0098 LTL = | 1 LKR | 2024-04-17 |
| 1 LTL = | 101.6713 LKR | 0.0098 LTL = | 1 LKR | 2024-04-16 |
| 1 LTL = | 101.0692 LKR | 0.0099 LTL = | 1 LKR | 2024-04-15 |
| 1 LTL = | 100.8565 LKR | 0.0099 LTL = | 1 LKR | 2024-04-14 |
| 1 LTL = | 101.0458 LKR | 0.0099 LTL = | 1 LKR | 2024-04-13 |
| 1 LTL = | 101.1345 LKR | 0.0099 LTL = | 1 LKR | 2024-04-12 |
| 1 LTL = | 102.2748 LKR | 0.0098 LTL = | 1 LKR | 2024-04-11 |
| 1 LTL = | 101.2595 LKR | 0.0099 LTL = | 1 LKR | 2024-04-10 |
| 1 LTL = | 101.0191 LKR | 0.0099 LTL = | 1 LKR | 2024-04-09 |
| 1 LTL = | 101.3415 LKR | 0.0099 LTL = | 1 LKR | 2024-04-08 |
| 1 LTL = | 101.1308 LKR | 0.0099 LTL = | 1 LKR | 2024-04-07 |
| 1 LTL = | 101.1308 LKR | 0.0099 LTL = | 1 LKR | 2024-04-06 |
| 1 LTL = | 101.6066 LKR | 0.0098 LTL = | 1 LKR | 2024-04-05 |
| 1 LTL = | 100.8687 LKR | 0.0099 LTL = | 1 LKR | 2024-04-04 |
| 1 LTL = | 101.1728 LKR | 0.0099 LTL = | 1 LKR | 2024-04-03 |
| 1 LTL = | 101.7103 LKR | 0.0098 LTL = | 1 LKR | 2024-04-02 |
| 1 LTL = | 101.7103 LKR | 0.0098 LTL = | 1 LKR | 2024-04-01 |
| 1 LTL = | 101.6185 LKR | 0.0098 LTL = | 1 LKR | 2024-03-31 |
| 1 LTL = | 101.6185 LKR | 0.0098 LTL = | 1 LKR | 2024-03-30 |
| 1 LTL = | 101.8684 LKR | 0.0098 LTL = | 1 LKR | 2024-03-29 |
| 1 LTL = | 101.9047 LKR | 0.0098 LTL = | 1 LKR | 2024-03-28 |
| 1 LTL = | 102.5309 LKR | 0.0098 LTL = | 1 LKR | 2024-03-27 |
| 1 LTL = | 102.2549 LKR | 0.0098 LTL = | 1 LKR | 2024-03-26 |
| 1 LTL = | 102.7036 LKR | 0.0097 LTL = | 1 LKR | 2024-03-25 |
| 1 LTL = | 102.2972 LKR | 0.0098 LTL = | 1 LKR | 2024-03-24 |
| 1 LTL = | 102.2972 LKR | 0.0098 LTL = | 1 LKR | 2024-03-23 |
| 1 LTL = | 103.5076 LKR | 0.0097 LTL = | 1 LKR | 2024-03-22 |
| 1 LTL = | 102.1475 LKR | 0.0098 LTL = | 1 LKR | 2024-03-21 |
| 1 LTL = | 102.8069 LKR | 0.0097 LTL = | 1 LKR | 2024-03-20 |
| 1 LTL = | 103.5015 LKR | 0.0097 LTL = | 1 LKR | 2024-03-19 |
| 1 LTL = | 103.4348 LKR | 0.0097 LTL = | 1 LKR | 2024-03-18 |
| 1 LTL = | 103.4277 LKR | 0.0097 LTL = | 1 LKR | 2024-03-17 |
| 1 LTL = | 103.4277 LKR | 0.0097 LTL = | 1 LKR | 2024-03-16 |
| 1 LTL = | 104.0972 LKR | 0.0096 LTL = | 1 LKR | 2024-03-15 |
| 1 LTL = | 103.617 LKR | 0.0097 LTL = | 1 LKR | 2024-03-14 |
| 1 LTL = | 103.9523 LKR | 0.0096 LTL = | 1 LKR | 2024-03-13 |
| 1 LTL = | 104.0054 LKR | 0.0096 LTL = | 1 LKR | 2024-03-12 |
| 1 LTL = | 104.0705 LKR | 0.0096 LTL = | 1 LKR | 2024-03-11 |
| 1 LTL = | 104.0247 LKR | 0.0096 LTL = | 1 LKR | 2024-03-10 |
| 1 LTL = | 104.0247 LKR | 0.0096 LTL = | 1 LKR | 2024-03-09 |
| 1 LTL = | 103.6173 LKR | 0.0097 LTL = | 1 LKR | 2024-03-08 |
| 1 LTL = | 104.0769 LKR | 0.0096 LTL = | 1 LKR | 2024-03-07 |
| 1 LTL = | 104.4047 LKR | 0.0096 LTL = | 1 LKR | 2024-03-06 |
| 1 LTL = | 104.4061 LKR | 0.0096 LTL = | 1 LKR | 2024-03-05 |
| 1 LTL = | 104.2672 LKR | 0.0096 LTL = | 1 LKR | 2024-03-04 |
| 1 LTL = | 104.1294 LKR | 0.0096 LTL = | 1 LKR | 2024-03-03 |
| 1 LTL = | 104.1294 LKR | 0.0096 LTL = | 1 LKR | 2024-03-02 |
| 1 LTL = | 105.0181 LKR | 0.0095 LTL = | 1 LKR | 2024-03-01 |
| 1 LTL = | 104.9212 LKR | 0.0095 LTL = | 1 LKR | 2024-02-29 |
| 1 LTL = | 105.3543 LKR | 0.0095 LTL = | 1 LKR | 2024-02-28 |
| 1 LTL = | 105.31 LKR | 0.0095 LTL = | 1 LKR | 2024-02-27 |
| 1 LTL = | 105.4021 LKR | 0.0095 LTL = | 1 LKR | 2024-02-26 |
| 1 LTL = | 105.2057 LKR | 0.0095 LTL = | 1 LKR | 2024-02-25 |
| 1 LTL = | 105.2057 LKR | 0.0095 LTL = | 1 LKR | 2024-02-24 |
| 1 LTL = | 105.5941 LKR | 0.0095 LTL = | 1 LKR | 2024-02-23 |
| 1 LTL = | 105.2463 LKR | 0.0095 LTL = | 1 LKR | 2024-02-22 |
| 1 LTL = | 105.502 LKR | 0.0095 LTL = | 1 LKR | 2024-02-21 |
| 1 LTL = | 105.9836 LKR | 0.0094 LTL = | 1 LKR | 2024-02-20 |
| 1 LTL = | 105.8105 LKR | 0.0095 LTL = | 1 LKR | 2024-02-19 |
| 1 LTL = | 105.838 LKR | 0.0094 LTL = | 1 LKR | 2024-02-18 |
| 1 LTL = | 105.8664 LKR | 0.0094 LTL = | 1 LKR | 2024-02-17 |
| 1 LTL = | 105.689 LKR | 0.0095 LTL = | 1 LKR | 2024-02-16 |
| 1 LTL = | 105.8512 LKR | 0.0094 LTL = | 1 LKR | 2024-02-15 |
| 1 LTL = | 106.7663 LKR | 0.0094 LTL = | 1 LKR | 2024-02-14 |
| 1 LTL = | 106.22 LKR | 0.0094 LTL = | 1 LKR | 2024-02-13 |
| 1 LTL = | 105.8146 LKR | 0.0095 LTL = | 1 LKR | 2024-02-12 |
| 1 LTL = | 105.9087 LKR | 0.0094 LTL = | 1 LKR | 2024-02-11 |
| 1 LTL = | 105.9087 LKR | 0.0094 LTL = | 1 LKR | 2024-02-10 |
| 1 LTL = | 105.9816 LKR | 0.0094 LTL = | 1 LKR | 2024-02-09 |
| 1 LTL = | 106.0178 LKR | 0.0094 LTL = | 1 LKR | 2024-02-08 |
| 1 LTL = | 106.0994 LKR | 0.0094 LTL = | 1 LKR | 2024-02-07 |
| 1 LTL = | 105.9968 LKR | 0.0094 LTL = | 1 LKR | 2024-02-06 |
| 1 LTL = | 106.7033 LKR | 0.0094 LTL = | 1 LKR | 2024-02-05 |
| 1 LTL = | 105.6927 LKR | 0.0095 LTL = | 1 LKR | 2024-02-04 |
| 1 LTL = | 105.6927 LKR | 0.0095 LTL = | 1 LKR | 2024-02-03 |
| 1 LTL = | 105.4908 LKR | 0.0095 LTL = | 1 LKR | 2024-02-02 |
| 1 LTL = | 107.3247 LKR | 0.0093 LTL = | 1 LKR | 2024-02-01 |
| 1 LTL = | 107.5008 LKR | 0.0093 LTL = | 1 LKR | 2024-01-31 |
| 1 LTL = | 107.5821 LKR | 0.0093 LTL = | 1 LKR | 2024-01-30 |
| 1 LTL = | 107.9028 LKR | 0.0093 LTL = | 1 LKR | 2024-01-29 |
| 1 LTL = | 107.6993 LKR | 0.0093 LTL = | 1 LKR | 2024-01-28 |
| 1 LTL = | 107.6993 LKR | 0.0093 LTL = | 1 LKR | 2024-01-27 |
| 1 LTL = | 108.3732 LKR | 0.0092 LTL = | 1 LKR | 2024-01-26 |
| 1 LTL = | 108.0244 LKR | 0.0093 LTL = | 1 LKR | 2024-01-25 |
| 1 LTL = | 108.4616 LKR | 0.0092 LTL = | 1 LKR | 2024-01-24 |
| 1 LTL = | 108.4328 LKR | 0.0092 LTL = | 1 LKR | 2024-01-23 |
| 1 LTL = | 108.3702 LKR | 0.0092 LTL = | 1 LKR | 2024-01-22 |
| 1 LTL = | 108.2354 LKR | 0.0092 LTL = | 1 LKR | 2024-01-21 |
| 1 LTL = | 108.5792 LKR | 0.0092 LTL = | 1 LKR | 2024-01-20 |
| 1 LTL = | 108.8155 LKR | 0.0092 LTL = | 1 LKR | 2024-01-19 |
| 1 LTL = | 108.5399 LKR | 0.0092 LTL = | 1 LKR | 2024-01-18 |
| 1 LTL = | 109.0868 LKR | 0.0092 LTL = | 1 LKR | 2024-01-17 |
| 1 LTL = | 109.3276 LKR | 0.0091 LTL = | 1 LKR | 2024-01-16 |
| 1 LTL = | 109.2009 LKR | 0.0092 LTL = | 1 LKR | 2024-01-15 |
| 1 LTL = | 109.0082 LKR | 0.0092 LTL = | 1 LKR | 2024-01-14 |
| 1 LTL = | 109.0082 LKR | 0.0092 LTL = | 1 LKR | 2024-01-13 |
| 1 LTL = | 109.2429 LKR | 0.0092 LTL = | 1 LKR | 2024-01-12 |
| 1 LTL = | 109.0668 LKR | 0.0092 LTL = | 1 LKR | 2024-01-11 |
| 1 LTL = | 109.2528 LKR | 0.0092 LTL = | 1 LKR | 2024-01-10 |
| 1 LTL = | 109.035 LKR | 0.0092 LTL = | 1 LKR | 2024-01-09 |
| 1 LTL = | 109.4668 LKR | 0.0091 LTL = | 1 LKR | 2024-01-08 |
| 1 LTL = | 109.2572 LKR | 0.0092 LTL = | 1 LKR | 2024-01-07 |
| 1 LTL = | 109.2572 LKR | 0.0092 LTL = | 1 LKR | 2024-01-06 |
| 1 LTL = | 109.33 LKR | 0.0091 LTL = | 1 LKR | 2024-01-05 |
| 1 LTL = | 109.4116 LKR | 0.0091 LTL = | 1 LKR | 2024-01-04 |
| 1 LTL = | 109.1346 LKR | 0.0092 LTL = | 1 LKR | 2024-01-03 |
| 1 LTL = | 110.0002 LKR | 0.0091 LTL = | 1 LKR | 2024-01-02 |
| 1 LTL = | 110.0002 LKR | 0.0091 LTL = | 1 LKR | 2024-01-01 |
| 1 LTL = | 109.9006 LKR | 0.0091 LTL = | 1 LKR | 2023-12-31 |
| 1 LTL = | 109.7001 LKR | 0.0091 LTL = | 1 LKR | 2023-12-30 |
| 1 LTL = | 110.1116 LKR | 0.0091 LTL = | 1 LKR | 2023-12-29 |
| 1 LTL = | 108.9964 LKR | 0.0092 LTL = | 1 LKR | 2023-12-28 |
| 1 LTL = | 110.4351 LKR | 0.0091 LTL = | 1 LKR | 2023-12-27 |
| 1 LTL = | 110.4351 LKR | 0.0091 LTL = | 1 LKR | 2023-12-26 |
| 1 LTL = | 110.4351 LKR | 0.0091 LTL = | 1 LKR | 2023-12-25 |
| 1 LTL = | 110.2227 LKR | 0.0091 LTL = | 1 LKR | 2023-12-24 |
| 1 LTL = | 110.2227 LKR | 0.0091 LTL = | 1 LKR | 2023-12-23 |
| 1 LTL = | 109.8678 LKR | 0.0091 LTL = | 1 LKR | 2023-12-22 |
| 1 LTL = | 110.6305 LKR | 0.009 LTL = | 1 LKR | 2023-12-21 |
| 1 LTL = | 110.5021 LKR | 0.009 LTL = | 1 LKR | 2023-12-20 |
| 1 LTL = | 110.6894 LKR | 0.009 LTL = | 1 LKR | 2023-12-19 |
| 1 LTL = | 111.4521 LKR | 0.009 LTL = | 1 LKR | 2023-12-18 |
| 1 LTL = | 111.3498 LKR | 0.009 LTL = | 1 LKR | 2023-12-17 |
| 1 LTL = | 111.3498 LKR | 0.009 LTL = | 1 LKR | 2023-12-16 |
| 1 LTL = | 110.1248 LKR | 0.0091 LTL = | 1 LKR | 2023-12-15 |
| 1 LTL = | 109.4285 LKR | 0.0091 LTL = | 1 LKR | 2023-12-14 |
| 1 LTL = | 110.7819 LKR | 0.009 LTL = | 1 LKR | 2023-12-13 |
| 1 LTL = | 110.8685 LKR | 0.009 LTL = | 1 LKR | 2023-12-12 |
| 1 LTL = | 111.0098 LKR | 0.009 LTL = | 1 LKR | 2023-12-11 |
| 1 LTL = | 110.9451 LKR | 0.009 LTL = | 1 LKR | 2023-12-10 |
| 1 LTL = | 110.9451 LKR | 0.009 LTL = | 1 LKR | 2023-12-09 |
| 1 LTL = | 110.5485 LKR | 0.009 LTL = | 1 LKR | 2023-12-08 |
| 1 LTL = | 110.8316 LKR | 0.009 LTL = | 1 LKR | 2023-12-07 |
| 1 LTL = | 111.3854 LKR | 0.009 LTL = | 1 LKR | 2023-12-06 |
| 1 LTL = | 111.4504 LKR | 0.009 LTL = | 1 LKR | 2023-12-05 |
| 1 LTL = | 111.4267 LKR | 0.009 LTL = | 1 LKR | 2023-12-04 |
| 1 LTL = | 111.2045 LKR | 0.009 LTL = | 1 LKR | 2023-12-03 |
| 1 LTL = | 111.2092 LKR | 0.009 LTL = | 1 LKR | 2023-12-02 |
| 1 LTL = | 111.2282 LKR | 0.009 LTL = | 1 LKR | 2023-12-01 |
| 1 LTL = | 111.7264 LKR | 0.009 LTL = | 1 LKR | 2023-11-30 |
| 1 LTL = | 111.0257 LKR | 0.009 LTL = | 1 LKR | 2023-11-29 |
| 1 LTL = | 111.4568 LKR | 0.009 LTL = | 1 LKR | 2023-11-28 |
| 1 LTL = | 110.9508 LKR | 0.009 LTL = | 1 LKR | 2023-11-27 |
| 1 LTL = | 110.9204 LKR | 0.009 LTL = | 1 LKR | 2023-11-26 |
| 1 LTL = | 111.215 LKR | 0.009 LTL = | 1 LKR | 2023-11-25 |
| 1 LTL = | 111.4707 LKR | 0.009 LTL = | 1 LKR | 2023-11-24 |
| 1 LTL = | 111.3911 LKR | 0.009 LTL = | 1 LKR | 2023-11-23 |
| 1 LTL = | 111.5469 LKR | 0.009 LTL = | 1 LKR | 2023-11-22 |
| 1 LTL = | 110.6213 LKR | 0.009 LTL = | 1 LKR | 2023-11-21 |
| 1 LTL = | 110.6623 LKR | 0.009 LTL = | 1 LKR | 2023-11-20 |
| 1 LTL = | 110.5499 LKR | 0.009 LTL = | 1 LKR | 2023-11-19 |
| 1 LTL = | 110.5499 LKR | 0.009 LTL = | 1 LKR | 2023-11-18 |
| 1 LTL = | 111.1463 LKR | 0.009 LTL = | 1 LKR | 2023-11-17 |
| 1 LTL = | 111.5842 LKR | 0.009 LTL = | 1 LKR | 2023-11-16 |
| 1 LTL = | 109.4973 LKR | 0.0091 LTL = | 1 LKR | 2023-11-15 |
| 1 LTL = | 110.6305 LKR | 0.009 LTL = | 1 LKR | 2023-11-14 |
| 1 LTL = | 110.8194 LKR | 0.009 LTL = | 1 LKR | 2023-11-13 |
| 1 LTL = | 110.5211 LKR | 0.009 LTL = | 1 LKR | 2023-11-12 |
| 1 LTL = | 110.5211 LKR | 0.009 LTL = | 1 LKR | 2023-11-11 |
| 1 LTL = | 111.087 LKR | 0.009 LTL = | 1 LKR | 2023-11-10 |
| 1 LTL = | 110.9793 LKR | 0.009 LTL = | 1 LKR | 2023-11-09 |
| 1 LTL = | 110.7094 LKR | 0.009 LTL = | 1 LKR | 2023-11-08 |
| 1 LTL = | 111.174 LKR | 0.009 LTL = | 1 LKR | 2023-11-07 |
| 1 LTL = | 110.5786 LKR | 0.009 LTL = | 1 LKR | 2023-11-06 |
| 1 LTL = | 110.5129 LKR | 0.009 LTL = | 1 LKR | 2023-11-05 |
| 1 LTL = | 110.5129 LKR | 0.009 LTL = | 1 LKR | 2023-11-04 |
| 1 LTL = | 111.6268 LKR | 0.009 LTL = | 1 LKR | 2023-11-03 |
| 1 LTL = | 110.5163 LKR | 0.009 LTL = | 1 LKR | 2023-11-02 |
| 1 LTL = | 111.0629 LKR | 0.009 LTL = | 1 LKR | 2023-11-01 |
| 1 LTL = | 110.6637 LKR | 0.009 LTL = | 1 LKR | 2023-10-31 |
| 1 LTL = | 110.7534 LKR | 0.009 LTL = | 1 LKR | 2023-10-30 |
| 1 LTL = | 110.5878 LKR | 0.009 LTL = | 1 LKR | 2023-10-29 |
| 1 LTL = | 110.5878 LKR | 0.009 LTL = | 1 LKR | 2023-10-28 |
| 1 LTL = | 110.536 LKR | 0.009 LTL = | 1 LKR | 2023-10-27 |
| 1 LTL = | 110.8113 LKR | 0.009 LTL = | 1 LKR | 2023-10-26 |
| 1 LTL = | 111.1801 LKR | 0.009 LTL = | 1 LKR | 2023-10-25 |
| 1 LTL = | 109.5772 LKR | 0.0091 LTL = | 1 LKR | 2023-10-24 |
| 1 LTL = | 110.2207 LKR | 0.0091 LTL = | 1 LKR | 2023-10-23 |
| 1 LTL = | 110.0398 LKR | 0.0091 LTL = | 1 LKR | 2023-10-22 |
| 1 LTL = | 110.0398 LKR | 0.0091 LTL = | 1 LKR | 2023-10-21 |
| 1 LTL = | 109.8163 LKR | 0.0091 LTL = | 1 LKR | 2023-10-20 |
| 1 LTL = | 110.1645 LKR | 0.0091 LTL = | 1 LKR | 2023-10-19 |
| 1 LTL = | 109.7821 LKR | 0.0091 LTL = | 1 LKR | 2023-10-18 |
| 1 LTL = | 109.5752 LKR | 0.0091 LTL = | 1 LKR | 2023-10-17 |
| 1 LTL = | 109.7381 LKR | 0.0091 LTL = | 1 LKR | 2023-10-16 |
| 1 LTL = | 109.7811 LKR | 0.0091 LTL = | 1 LKR | 2023-10-15 |
| 1 LTL = | 109.7811 LKR | 0.0091 LTL = | 1 LKR | 2023-10-14 |
| 1 LTL = | 110.476 LKR | 0.0091 LTL = | 1 LKR | 2023-10-13 |
| 1 LTL = | 109.6866 LKR | 0.0091 LTL = | 1 LKR | 2023-10-12 |
| 1 LTL = | 109.5423 LKR | 0.0091 LTL = | 1 LKR | 2023-10-11 |
| 1 LTL = | 109.1928 LKR | 0.0092 LTL = | 1 LKR | 2023-10-10 |
| 1 LTL = | 109.5775 LKR | 0.0091 LTL = | 1 LKR | 2023-10-09 |
| 1 LTL = | 109.2748 LKR | 0.0092 LTL = | 1 LKR | 2023-10-08 |
| 1 LTL = | 109.2748 LKR | 0.0092 LTL = | 1 LKR | 2023-10-07 |
| 1 LTL = | 109.4133 LKR | 0.0091 LTL = | 1 LKR | 2023-10-06 |
| 1 LTL = | 109.6615 LKR | 0.0091 LTL = | 1 LKR | 2023-10-05 |
| 1 LTL = | 109.7448 LKR | 0.0091 LTL = | 1 LKR | 2023-10-04 |
| 1 LTL = | 110.6149 LKR | 0.009 LTL = | 1 LKR | 2023-10-03 |
| 1 LTL = | 110.2827 LKR | 0.0091 LTL = | 1 LKR | 2023-10-02 |
| 1 LTL = | 110.051 LKR | 0.0091 LTL = | 1 LKR | 2023-10-01 |
| 1 LTL = | 110.051 LKR | 0.0091 LTL = | 1 LKR | 2023-09-30 |
| 1 LTL = | 109.564 LKR | 0.0091 LTL = | 1 LKR | 2023-09-29 |
| 1 LTL = | 110.0842 LKR | 0.0091 LTL = | 1 LKR | 2023-09-28 |
| 1 LTL = | 110.1282 LKR | 0.0091 LTL = | 1 LKR | 2023-09-27 |
| 1 LTL = | 110.8801 LKR | 0.009 LTL = | 1 LKR | 2023-09-26 |
| 1 LTL = | 109.6178 LKR | 0.0091 LTL = | 1 LKR | 2023-09-25 |
| 1 LTL = | 109.4268 LKR | 0.0091 LTL = | 1 LKR | 2023-09-24 |
| 1 LTL = | 109.4268 LKR | 0.0091 LTL = | 1 LKR | 2023-09-23 |
| 1 LTL = | 110.2562 LKR | 0.0091 LTL = | 1 LKR | 2023-09-22 |
| 1 LTL = | 110.8194 LKR | 0.009 LTL = | 1 LKR | 2023-09-21 |
| 1 LTL = | 109.8488 LKR | 0.0091 LTL = | 1 LKR | 2023-09-20 |
| 1 LTL = | 109.3957 LKR | 0.0091 LTL = | 1 LKR | 2023-09-19 |
| 1 LTL = | 109.2961 LKR | 0.0091 LTL = | 1 LKR | 2023-09-18 |
| 1 LTL = | 109.2775 LKR | 0.0092 LTL = | 1 LKR | 2023-09-17 |
| 1 LTL = | 109.2775 LKR | 0.0092 LTL = | 1 LKR | 2023-09-16 |
| 1 LTL = | 110.5197 LKR | 0.009 LTL = | 1 LKR | 2023-09-15 |
| 1 LTL = | 109.5315 LKR | 0.0091 LTL = | 1 LKR | 2023-09-14 |
| 1 LTL = | 109.0377 LKR | 0.0092 LTL = | 1 LKR | 2023-09-13 |
| 1 LTL = | 109.2731 LKR | 0.0092 LTL = | 1 LKR | 2023-09-12 |
| 1 LTL = | 109.1762 LKR | 0.0092 LTL = | 1 LKR | 2023-09-11 |
| 1 LTL = | 109.1762 LKR | 0.0092 LTL = | 1 LKR | 2023-09-10 |
| 1 LTL = | 109.289 LKR | 0.0092 LTL = | 1 LKR | 2023-09-09 |
| 1 LTL = | 109.3168 LKR | 0.0091 LTL = | 1 LKR | 2023-09-08 |
| 1 LTL = | 109.5613 LKR | 0.0091 LTL = | 1 LKR | 2023-09-07 |
| 1 LTL = | 109.5965 LKR | 0.0091 LTL = | 1 LKR | 2023-09-06 |
| 1 LTL = | 108.4894 LKR | 0.0092 LTL = | 1 LKR | 2023-09-05 |
| 1 LTL = | 109.0557 LKR | 0.0092 LTL = | 1 LKR | 2023-09-04 |
| 1 LTL = | 108.8663 LKR | 0.0092 LTL = | 1 LKR | 2023-09-03 |
| 1 LTL = | 108.8663 LKR | 0.0092 LTL = | 1 LKR | 2023-09-02 |
| 1 LTL = | 109.0702 LKR | 0.0092 LTL = | 1 LKR | 2023-09-01 |
| 1 LTL = | 108.4681 LKR | 0.0092 LTL = | 1 LKR | 2023-08-31 |
| 1 LTL = | 108.2527 LKR | 0.0092 LTL = | 1 LKR | 2023-08-30 |
| 1 LTL = | 109.5013 LKR | 0.0091 LTL = | 1 LKR | 2023-08-29 |
| 1 LTL = | 109.735 LKR | 0.0091 LTL = | 1 LKR | 2023-08-28 |
| 1 LTL = | 109.7956 LKR | 0.0091 LTL = | 1 LKR | 2023-08-27 |
| 1 LTL = | 109.7956 LKR | 0.0091 LTL = | 1 LKR | 2023-08-26 |
| 1 LTL = | 110.514 LKR | 0.009 LTL = | 1 LKR | 2023-08-25 |
| 1 LTL = | 109.1119 LKR | 0.0092 LTL = | 1 LKR | 2023-08-24 |
| 1 LTL = | 110.2027 LKR | 0.0091 LTL = | 1 LKR | 2023-08-23 |
| 1 LTL = | 110.051 LKR | 0.0091 LTL = | 1 LKR | 2023-08-22 |
| 1 LTL = | 109.2104 LKR | 0.0092 LTL = | 1 LKR | 2023-08-21 |
| 1 LTL = | 109.099 LKR | 0.0092 LTL = | 1 LKR | 2023-08-20 |
| 1 LTL = | 109.3754 LKR | 0.0091 LTL = | 1 LKR | 2023-08-19 |
| 1 LTL = | 109.3754 LKR | 0.0091 LTL = | 1 LKR | 2023-08-18 |
| 1 LTL = | 109.1969 LKR | 0.0092 LTL = | 1 LKR | 2023-08-17 |
| 1 LTL = | 109.1982 LKR | 0.0092 LTL = | 1 LKR | 2023-08-16 |
| 1 LTL = | 109.4224 LKR | 0.0091 LTL = | 1 LKR | 2023-08-15 |
| 1 LTL = | 109.2826 LKR | 0.0092 LTL = | 1 LKR | 2023-08-14 |
| 1 LTL = | 109.0059 LKR | 0.0092 LTL = | 1 LKR | 2023-08-13 |
| 1 LTL = | 109.0059 LKR | 0.0092 LTL = | 1 LKR | 2023-08-12 |
| 1 LTL = | 108.6896 LKR | 0.0092 LTL = | 1 LKR | 2023-08-11 |
| 1 LTL = | 108.0833 LKR | 0.0093 LTL = | 1 LKR | 2023-08-10 |
| 1 LTL = | 108.6797 LKR | 0.0092 LTL = | 1 LKR | 2023-08-09 |
| 1 LTL = | 109.5474 LKR | 0.0091 LTL = | 1 LKR | 2023-08-08 |
| 1 LTL = | 108.0725 LKR | 0.0093 LTL = | 1 LKR | 2023-08-07 |
| 1 LTL = | 107.9076 LKR | 0.0093 LTL = | 1 LKR | 2023-08-06 |
| 1 LTL = | 107.9076 LKR | 0.0093 LTL = | 1 LKR | 2023-08-05 |
| 1 LTL = | 108.17 LKR | 0.0092 LTL = | 1 LKR | 2023-08-04 |
| 1 LTL = | 107.066 LKR | 0.0093 LTL = | 1 LKR | 2023-08-03 |
| 1 LTL = | 108.0126 LKR | 0.0093 LTL = | 1 LKR | 2023-08-02 |
| 1 LTL = | 108.8518 LKR | 0.0092 LTL = | 1 LKR | 2023-08-01 |
| 1 LTL = | 111.6356 LKR | 0.009 LTL = | 1 LKR | 2023-07-31 |
| 1 LTL = | 111.3359 LKR | 0.009 LTL = | 1 LKR | 2023-07-30 |
| 1 LTL = | 111.3359 LKR | 0.009 LTL = | 1 LKR | 2023-07-29 |
| 1 LTL = | 113.5322 LKR | 0.0088 LTL = | 1 LKR | 2023-07-28 |
| 1 LTL = | 111.8856 LKR | 0.0089 LTL = | 1 LKR | 2023-07-27 |
| 1 LTL = | 112.4451 LKR | 0.0089 LTL = | 1 LKR | 2023-07-26 |
| 1 LTL = | 112.5172 LKR | 0.0089 LTL = | 1 LKR | 2023-07-25 |
| 1 LTL = | 111.6651 LKR | 0.009 LTL = | 1 LKR | 2023-07-24 |
| 1 LTL = | 111.1026 LKR | 0.009 LTL = | 1 LKR | 2023-07-23 |
| 1 LTL = | 111.1026 LKR | 0.009 LTL = | 1 LKR | 2023-07-22 |
| 1 LTL = | 111.1554 LKR | 0.009 LTL = | 1 LKR | 2023-07-21 |
| 1 LTL = | 110.217 LKR | 0.0091 LTL = | 1 LKR | 2023-07-20 |
| 1 LTL = | 109.8359 LKR | 0.0091 LTL = | 1 LKR | 2023-07-19 |
| 1 LTL = | 109.0987 LKR | 0.0092 LTL = | 1 LKR | 2023-07-18 |
| 1 LTL = | 108.5023 LKR | 0.0092 LTL = | 1 LKR | 2023-07-17 |
| 1 LTL = | 108.2771 LKR | 0.0092 LTL = | 1 LKR | 2023-07-16 |
| 1 LTL = | 108.2771 LKR | 0.0092 LTL = | 1 LKR | 2023-07-15 |
| 1 LTL = | 107.2116 LKR | 0.0093 LTL = | 1 LKR | 2023-07-14 |
| 1 LTL = | 105.9064 LKR | 0.0094 LTL = | 1 LKR | 2023-07-13 |
| 1 LTL = | 105.9087 LKR | 0.0094 LTL = | 1 LKR | 2023-07-12 |
| 1 LTL = | 105.5542 LKR | 0.0095 LTL = | 1 LKR | 2023-07-11 |
| 1 LTL = | 104.9784 LKR | 0.0095 LTL = | 1 LKR | 2023-07-10 |
| 1 LTL = | 104.8507 LKR | 0.0095 LTL = | 1 LKR | 2023-07-09 |
| 1 LTL = | 104.8507 LKR | 0.0095 LTL = | 1 LKR | 2023-07-08 |
| 1 LTL = | 105.3513 LKR | 0.0095 LTL = | 1 LKR | 2023-07-07 |
| 1 LTL = | 104.5978 LKR | 0.0096 LTL = | 1 LKR | 2023-07-06 |
| 1 LTL = | 103.7196 LKR | 0.0096 LTL = | 1 LKR | 2023-07-05 |
| 1 LTL = | 104.1453 LKR | 0.0096 LTL = | 1 LKR | 2023-07-04 |
| 1 LTL = | 103.8578 LKR | 0.0096 LTL = | 1 LKR | 2023-07-03 |
| 1 LTL = | 104.3214 LKR | 0.0096 LTL = | 1 LKR | 2023-07-02 |
| 1 LTL = | 104.3214 LKR | 0.0096 LTL = | 1 LKR | 2023-07-01 |
| 1 LTL = | 104.5849 LKR | 0.0096 LTL = | 1 LKR | 2023-06-30 |
| 1 LTL = | 104.4315 LKR | 0.0096 LTL = | 1 LKR | 2023-06-29 |
| 1 LTL = | 104.6249 LKR | 0.0096 LTL = | 1 LKR | 2023-06-28 |
| 1 LTL = | 104.7356 LKR | 0.0095 LTL = | 1 LKR | 2023-06-27 |
| 1 LTL = | 103.9909 LKR | 0.0096 LTL = | 1 LKR | 2023-06-26 |
| 1 LTL = | 103.6708 LKR | 0.0096 LTL = | 1 LKR | 2023-06-25 |
| 1 LTL = | 104.5324 LKR | 0.0096 LTL = | 1 LKR | 2023-06-23 |
| 1 LTL = | 103.6522 LKR | 0.0096 LTL = | 1 LKR | 2023-06-22 |
| 1 LTL = | 104.4332 LKR | 0.0096 LTL = | 1 LKR | 2023-06-21 |
| 1 LTL = | 103.9746 LKR | 0.0096 LTL = | 1 LKR | 2023-06-20 |
| 1 LTL = | 105.0512 LKR | 0.0095 LTL = | 1 LKR | 2023-06-19 |
| 1 LTL = | 104.7925 LKR | 0.0095 LTL = | 1 LKR | 2023-06-18 |
| 1 LTL = | 104.8978 LKR | 0.0095 LTL = | 1 LKR | 2023-06-17 |
| 1 LTL = | 103.0294 LKR | 0.0097 LTL = | 1 LKR | 2023-06-16 |
| 1 LTL = | 108.0651 LKR | 0.0093 LTL = | 1 LKR | 2023-06-15 |
| 1 LTL = | 104.2286 LKR | 0.0096 LTL = | 1 LKR | 2023-06-14 |
| 1 LTL = | 102.0605 LKR | 0.0098 LTL = | 1 LKR | 2023-06-13 |
| 1 LTL = | 100.7403 LKR | 0.0099 LTL = | 1 LKR | 2023-06-12 |
| 1 LTL = | 100.5514 LKR | 0.0099 LTL = | 1 LKR | 2023-06-11 |
| 1 LTL = | 100.5514 LKR | 0.0099 LTL = | 1 LKR | 2023-06-10 |
| 1 LTL = | 99.5983 LKR | 0.01 LTL = | 1 LKR | 2023-06-09 |
| 1 LTL = | 98.9549 LKR | 0.0101 LTL = | 1 LKR | 2023-06-08 |
| 1 LTL = | 99.0378 LKR | 0.0101 LTL = | 1 LKR | 2023-06-07 |
| 1 LTL = | 98.3398 LKR | 0.0102 LTL = | 1 LKR | 2023-06-06 |
| 1 LTL = | 98.9688 LKR | 0.0101 LTL = | 1 LKR | 2023-06-05 |
| 1 LTL = | 98.666 LKR | 0.0101 LTL = | 1 LKR | 2023-06-04 |
| 1 LTL = | 98.307 LKR | 0.0102 LTL = | 1 LKR | 2023-06-03 |
| 1 LTL = | 99.4188 LKR | 0.0101 LTL = | 1 LKR | 2023-06-02 |
| 1 LTL = | 97.7336 LKR | 0.0102 LTL = | 1 LKR | 2023-06-01 |
| 1 LTL = | 99.5482 LKR | 0.01 LTL = | 1 LKR | 2023-05-31 |
| 1 LTL = | 100.5656 LKR | 0.0099 LTL = | 1 LKR | 2023-05-30 |
| 1 LTL = | 100.9412 LKR | 0.0099 LTL = | 1 LKR | 2023-05-29 |
| 1 LTL = | 100.743 LKR | 0.0099 LTL = | 1 LKR | 2023-05-28 |
| 1 LTL = | 100.743 LKR | 0.0099 LTL = | 1 LKR | 2023-05-27 |
| 1 LTL = | 102.3812 LKR | 0.0098 LTL = | 1 LKR | 2023-05-26 |
| 1 LTL = | 102.8258 LKR | 0.0097 LTL = | 1 LKR | 2023-05-25 |
| 1 LTL = | 103.2136 LKR | 0.0097 LTL = | 1 LKR | 2023-05-24 |
| 1 LTL = | 103.6762 LKR | 0.0096 LTL = | 1 LKR | 2023-05-23 |
| 1 LTL = | 103.6986 LKR | 0.0096 LTL = | 1 LKR | 2023-05-22 |
| 1 LTL = | 103.6986 LKR | 0.0096 LTL = | 1 LKR | 2023-05-21 |
| 1 LTL = | 103.9868 LKR | 0.0096 LTL = | 1 LKR | 2023-05-20 |
| 1 LTL = | 104.1731 LKR | 0.0096 LTL = | 1 LKR | 2023-05-19 |
| 1 LTL = | 103.1774 LKR | 0.0097 LTL = | 1 LKR | 2023-05-18 |
| 1 LTL = | 104.8887 LKR | 0.0095 LTL = | 1 LKR | 2023-05-17 |
| 1 LTL = | 106.0354 LKR | 0.0094 LTL = | 1 LKR | 2023-05-16 |
| 1 LTL = | 105.8464 LKR | 0.0094 LTL = | 1 LKR | 2023-05-15 |
| 1 LTL = | 105.8464 LKR | 0.0094 LTL = | 1 LKR | 2023-05-14 |
| 1 LTL = | 106.2616 LKR | 0.0094 LTL = | 1 LKR | 2023-05-13 |
| 1 LTL = | 105.6419 LKR | 0.0095 LTL = | 1 LKR | 2023-05-12 |
| 1 LTL = | 107.2695 LKR | 0.0093 LTL = | 1 LKR | 2023-05-11 |
| 1 LTL = | 107.7044 LKR | 0.0093 LTL = | 1 LKR | 2023-05-10 |
| 1 LTL = | 108.043 LKR | 0.0093 LTL = | 1 LKR | 2023-05-09 |
| 1 LTL = | 108.381 LKR | 0.0092 LTL = | 1 LKR | 2023-05-08 |
| 1 LTL = | 108.381 LKR | 0.0092 LTL = | 1 LKR | 2023-05-07 |
| 1 LTL = | 108.381 LKR | 0.0092 LTL = | 1 LKR | 2023-05-06 |
| 1 LTL = | 108.1846 LKR | 0.0092 LTL = | 1 LKR | 2023-05-05 |
| 1 LTL = | 108.274 LKR | 0.0092 LTL = | 1 LKR | 2023-05-04 |
| 1 LTL = | 107.2241 LKR | 0.0093 LTL = | 1 LKR | 2023-05-03 |
| 1 LTL = | 108.2991 LKR | 0.0092 LTL = | 1 LKR | 2023-05-02 |
| 1 LTL = | 107.088 LKR | 0.0093 LTL = | 1 LKR | 2023-05-01 |
| 1 LTL = | 107.088 LKR | 0.0093 LTL = | 1 LKR | 2023-04-30 |
| 1 LTL = | 108.5094 LKR | 0.0092 LTL = | 1 LKR | 2023-04-29 |
| 1 LTL = | 109.0557 LKR | 0.0092 LTL = | 1 LKR | 2023-04-28 |
| 1 LTL = | 109.1231 LKR | 0.0092 LTL = | 1 LKR | 2023-04-27 |
| 1 LTL = | 110.0659 LKR | 0.0091 LTL = | 1 LKR | 2023-04-26 |
| 1 LTL = | 109.0587 LKR | 0.0092 LTL = | 1 LKR | 2023-04-25 |