Last Year History for LTL/KZT
LTL |
KZT |
LTL |
KZT |
Date |
1 LTL = |
152.474 KZT |
0.0066 LTL = |
1 KZT |
2024-03-28 |
1 LTL = |
152.8878 KZT |
0.0065 LTL = |
1 KZT |
2024-03-27 |
1 LTL = |
152.3995 KZT |
0.0066 LTL = |
1 KZT |
2024-03-26 |
1 LTL = |
152.4987 KZT |
0.0066 LTL = |
1 KZT |
2024-03-25 |
1 LTL = |
151.8952 KZT |
0.0066 LTL = |
1 KZT |
2024-03-24 |
1 LTL = |
151.8952 KZT |
0.0066 LTL = |
1 KZT |
2024-03-23 |
1 LTL = |
153.4185 KZT |
0.0065 LTL = |
1 KZT |
2024-03-22 |
1 LTL = |
151.3364 KZT |
0.0066 LTL = |
1 KZT |
2024-03-21 |
1 LTL = |
152.7855 KZT |
0.0065 LTL = |
1 KZT |
2024-03-20 |
1 LTL = |
152.9088 KZT |
0.0065 LTL = |
1 KZT |
2024-03-19 |
1 LTL = |
152.3778 KZT |
0.0066 LTL = |
1 KZT |
2024-03-18 |
1 LTL = |
152.3659 KZT |
0.0066 LTL = |
1 KZT |
2024-03-17 |
1 LTL = |
152.3659 KZT |
0.0066 LTL = |
1 KZT |
2024-03-16 |
1 LTL = |
152.5854 KZT |
0.0066 LTL = |
1 KZT |
2024-03-15 |
1 LTL = |
152.3795 KZT |
0.0066 LTL = |
1 KZT |
2024-03-14 |
1 LTL = |
152.1224 KZT |
0.0066 LTL = |
1 KZT |
2024-03-13 |
1 LTL = |
152.54 KZT |
0.0066 LTL = |
1 KZT |
2024-03-12 |
1 LTL = |
151.2947 KZT |
0.0066 LTL = |
1 KZT |
2024-03-11 |
1 LTL = |
151.229 KZT |
0.0066 LTL = |
1 KZT |
2024-03-10 |
1 LTL = |
151.229 KZT |
0.0066 LTL = |
1 KZT |
2024-03-09 |
1 LTL = |
150.489 KZT |
0.0066 LTL = |
1 KZT |
2024-03-08 |
1 LTL = |
151.3171 KZT |
0.0066 LTL = |
1 KZT |
2024-03-07 |
1 LTL = |
151.905 KZT |
0.0066 LTL = |
1 KZT |
2024-03-06 |
1 LTL = |
153.2211 KZT |
0.0065 LTL = |
1 KZT |
2024-03-05 |
1 LTL = |
152.8797 KZT |
0.0065 LTL = |
1 KZT |
2024-03-04 |
1 LTL = |
152.6779 KZT |
0.0065 LTL = |
1 KZT |
2024-03-03 |
1 LTL = |
152.6779 KZT |
0.0065 LTL = |
1 KZT |
2024-03-02 |
1 LTL = |
152.9982 KZT |
0.0065 LTL = |
1 KZT |
2024-03-01 |
1 LTL = |
152.3487 KZT |
0.0066 LTL = |
1 KZT |
2024-02-29 |
1 LTL = |
152.6921 KZT |
0.0065 LTL = |
1 KZT |
2024-02-28 |
1 LTL = |
151.7821 KZT |
0.0066 LTL = |
1 KZT |
2024-02-27 |
1 LTL = |
152.8946 KZT |
0.0065 LTL = |
1 KZT |
2024-02-26 |
1 LTL = |
152.6094 KZT |
0.0066 LTL = |
1 KZT |
2024-02-25 |
1 LTL = |
152.6094 KZT |
0.0066 LTL = |
1 KZT |
2024-02-24 |
1 LTL = |
153.4233 KZT |
0.0065 LTL = |
1 KZT |
2024-02-23 |
1 LTL = |
152.329 KZT |
0.0066 LTL = |
1 KZT |
2024-02-22 |
1 LTL = |
153.3257 KZT |
0.0065 LTL = |
1 KZT |
2024-02-21 |
1 LTL = |
152.9684 KZT |
0.0065 LTL = |
1 KZT |
2024-02-20 |
1 LTL = |
152.3338 KZT |
0.0066 LTL = |
1 KZT |
2024-02-19 |
1 LTL = |
152.3734 KZT |
0.0066 LTL = |
1 KZT |
2024-02-18 |
1 LTL = |
152.4144 KZT |
0.0066 LTL = |
1 KZT |
2024-02-17 |
1 LTL = |
151.6009 KZT |
0.0066 LTL = |
1 KZT |
2024-02-16 |
1 LTL = |
151.5714 KZT |
0.0066 LTL = |
1 KZT |
2024-02-15 |
1 LTL = |
152.816 KZT |
0.0065 LTL = |
1 KZT |
2024-02-14 |
1 LTL = |
151.9145 KZT |
0.0066 LTL = |
1 KZT |
2024-02-13 |
1 LTL = |
151.0075 KZT |
0.0066 LTL = |
1 KZT |
2024-02-12 |
1 LTL = |
151.142 KZT |
0.0066 LTL = |
1 KZT |
2024-02-11 |
1 LTL = |
151.142 KZT |
0.0066 LTL = |
1 KZT |
2024-02-10 |
1 LTL = |
152.3199 KZT |
0.0066 LTL = |
1 KZT |
2024-02-09 |
1 LTL = |
153.4561 KZT |
0.0065 LTL = |
1 KZT |
2024-02-08 |
1 LTL = |
153.1787 KZT |
0.0065 LTL = |
1 KZT |
2024-02-07 |
1 LTL = |
154.3969 KZT |
0.0065 LTL = |
1 KZT |
2024-02-06 |
1 LTL = |
154.6079 KZT |
0.0065 LTL = |
1 KZT |
2024-02-05 |
1 LTL = |
153.1439 KZT |
0.0065 LTL = |
1 KZT |
2024-02-04 |
1 LTL = |
153.1439 KZT |
0.0065 LTL = |
1 KZT |
2024-02-03 |
1 LTL = |
151.5518 KZT |
0.0066 LTL = |
1 KZT |
2024-02-02 |
1 LTL = |
152.8326 KZT |
0.0065 LTL = |
1 KZT |
2024-02-01 |
1 LTL = |
152.1031 KZT |
0.0066 LTL = |
1 KZT |
2024-01-31 |
1 LTL = |
152.1116 KZT |
0.0066 LTL = |
1 KZT |
2024-01-30 |
1 LTL = |
153.0128 KZT |
0.0065 LTL = |
1 KZT |
2024-01-29 |
1 LTL = |
152.7242 KZT |
0.0065 LTL = |
1 KZT |
2024-01-28 |
1 LTL = |
152.7242 KZT |
0.0065 LTL = |
1 KZT |
2024-01-27 |
1 LTL = |
152.5475 KZT |
0.0066 LTL = |
1 KZT |
2024-01-26 |
1 LTL = |
151.5873 KZT |
0.0066 LTL = |
1 KZT |
2024-01-25 |
1 LTL = |
150.868 KZT |
0.0066 LTL = |
1 KZT |
2024-01-24 |
1 LTL = |
151.6388 KZT |
0.0066 LTL = |
1 KZT |
2024-01-23 |
1 LTL = |
152.1251 KZT |
0.0066 LTL = |
1 KZT |
2024-01-22 |
1 LTL = |
151.9362 KZT |
0.0066 LTL = |
1 KZT |
2024-01-21 |
1 LTL = |
152.4215 KZT |
0.0066 LTL = |
1 KZT |
2024-01-20 |
1 LTL = |
153.0345 KZT |
0.0065 LTL = |
1 KZT |
2024-01-19 |
1 LTL = |
153.2929 KZT |
0.0065 LTL = |
1 KZT |
2024-01-18 |
1 LTL = |
153.4571 KZT |
0.0065 LTL = |
1 KZT |
2024-01-17 |
1 LTL = |
153.2461 KZT |
0.0065 LTL = |
1 KZT |
2024-01-16 |
1 LTL = |
153.0639 KZT |
0.0065 LTL = |
1 KZT |
2024-01-15 |
1 LTL = |
152.7937 KZT |
0.0065 LTL = |
1 KZT |
2024-01-14 |
1 LTL = |
152.7937 KZT |
0.0065 LTL = |
1 KZT |
2024-01-13 |
1 LTL = |
152.9986 KZT |
0.0065 LTL = |
1 KZT |
2024-01-12 |
1 LTL = |
153.4145 KZT |
0.0065 LTL = |
1 KZT |
2024-01-11 |
1 LTL = |
153.9797 KZT |
0.0065 LTL = |
1 KZT |
2024-01-10 |
1 LTL = |
153.3525 KZT |
0.0065 LTL = |
1 KZT |
2024-01-09 |
1 LTL = |
153.2932 KZT |
0.0065 LTL = |
1 KZT |
2024-01-08 |
1 LTL = |
152.9996 KZT |
0.0065 LTL = |
1 KZT |
2024-01-07 |
1 LTL = |
152.9996 KZT |
0.0065 LTL = |
1 KZT |
2024-01-06 |
1 LTL = |
153.9086 KZT |
0.0065 LTL = |
1 KZT |
2024-01-05 |
1 LTL = |
154.9855 KZT |
0.0065 LTL = |
1 KZT |
2024-01-04 |
1 LTL = |
154.3678 KZT |
0.0065 LTL = |
1 KZT |
2024-01-03 |
1 LTL = |
155.1857 KZT |
0.0064 LTL = |
1 KZT |
2024-01-02 |
1 LTL = |
155.1857 KZT |
0.0064 LTL = |
1 KZT |
2024-01-01 |
1 LTL = |
155.0451 KZT |
0.0064 LTL = |
1 KZT |
2023-12-31 |
1 LTL = |
154.7624 KZT |
0.0065 LTL = |
1 KZT |
2023-12-30 |
1 LTL = |
154.2919 KZT |
0.0065 LTL = |
1 KZT |
2023-12-29 |
1 LTL = |
153.6163 KZT |
0.0065 LTL = |
1 KZT |
2023-12-28 |
1 LTL = |
155.6585 KZT |
0.0064 LTL = |
1 KZT |
2023-12-27 |
1 LTL = |
155.6585 KZT |
0.0064 LTL = |
1 KZT |
2023-12-26 |
1 LTL = |
155.6585 KZT |
0.0064 LTL = |
1 KZT |
2023-12-25 |
1 LTL = |
155.3591 KZT |
0.0064 LTL = |
1 KZT |
2023-12-24 |
1 LTL = |
155.3591 KZT |
0.0064 LTL = |
1 KZT |
2023-12-23 |
1 LTL = |
155.6449 KZT |
0.0064 LTL = |
1 KZT |
2023-12-22 |
1 LTL = |
154.3157 KZT |
0.0065 LTL = |
1 KZT |
2023-12-21 |
1 LTL = |
154.5663 KZT |
0.0065 LTL = |
1 KZT |
2023-12-20 |
1 LTL = |
155.3499 KZT |
0.0064 LTL = |
1 KZT |
2023-12-19 |
1 LTL = |
156.4191 KZT |
0.0064 LTL = |
1 KZT |
2023-12-18 |
1 LTL = |
156.2759 KZT |
0.0064 LTL = |
1 KZT |
2023-12-17 |
1 LTL = |
156.2759 KZT |
0.0064 LTL = |
1 KZT |
2023-12-16 |
1 LTL = |
153.9174 KZT |
0.0065 LTL = |
1 KZT |
2023-12-15 |
1 LTL = |
153.7403 KZT |
0.0065 LTL = |
1 KZT |
2023-12-14 |
1 LTL = |
154.8426 KZT |
0.0065 LTL = |
1 KZT |
2023-12-13 |
1 LTL = |
155.4614 KZT |
0.0064 LTL = |
1 KZT |
2023-12-12 |
1 LTL = |
155.6111 KZT |
0.0064 LTL = |
1 KZT |
2023-12-11 |
1 LTL = |
155.52 KZT |
0.0064 LTL = |
1 KZT |
2023-12-10 |
1 LTL = |
155.52 KZT |
0.0064 LTL = |
1 KZT |
2023-12-09 |
1 LTL = |
155.2402 KZT |
0.0064 LTL = |
1 KZT |
2023-12-08 |
1 LTL = |
156.2857 KZT |
0.0064 LTL = |
1 KZT |
2023-12-07 |
1 LTL = |
156.5715 KZT |
0.0064 LTL = |
1 KZT |
2023-12-06 |
1 LTL = |
156.938 KZT |
0.0064 LTL = |
1 KZT |
2023-12-05 |
1 LTL = |
156.6599 KZT |
0.0064 LTL = |
1 KZT |
2023-12-04 |
1 LTL = |
156.348 KZT |
0.0064 LTL = |
1 KZT |
2023-12-03 |
1 LTL = |
156.348 KZT |
0.0064 LTL = |
1 KZT |
2023-12-02 |
1 LTL = |
155.7421 KZT |
0.0064 LTL = |
1 KZT |
2023-12-01 |
1 LTL = |
155.775 KZT |
0.0064 LTL = |
1 KZT |
2023-11-30 |
1 LTL = |
155.1119 KZT |
0.0064 LTL = |
1 KZT |
2023-11-29 |
1 LTL = |
155.5166 KZT |
0.0064 LTL = |
1 KZT |
2023-11-28 |
1 LTL = |
155.8447 KZT |
0.0064 LTL = |
1 KZT |
2023-11-27 |
1 LTL = |
155.8021 KZT |
0.0064 LTL = |
1 KZT |
2023-11-26 |
1 LTL = |
156.222 KZT |
0.0064 LTL = |
1 KZT |
2023-11-25 |
1 LTL = |
156.4716 KZT |
0.0064 LTL = |
1 KZT |
2023-11-24 |
1 LTL = |
155.0648 KZT |
0.0064 LTL = |
1 KZT |
2023-11-23 |
1 LTL = |
155.7628 KZT |
0.0064 LTL = |
1 KZT |
2023-11-22 |
1 LTL = |
156.2525 KZT |
0.0064 LTL = |
1 KZT |
2023-11-21 |
1 LTL = |
156.5336 KZT |
0.0064 LTL = |
1 KZT |
2023-11-20 |
1 LTL = |
156.3748 KZT |
0.0064 LTL = |
1 KZT |
2023-11-19 |
1 LTL = |
156.3748 KZT |
0.0064 LTL = |
1 KZT |
2023-11-18 |
1 LTL = |
156.3406 KZT |
0.0064 LTL = |
1 KZT |
2023-11-17 |
1 LTL = |
157.2153 KZT |
0.0064 LTL = |
1 KZT |
2023-11-16 |
1 LTL = |
154.8866 KZT |
0.0065 LTL = |
1 KZT |
2023-11-15 |
1 LTL = |
157.468 KZT |
0.0064 LTL = |
1 KZT |
2023-11-14 |
1 LTL = |
158.1626 KZT |
0.0063 LTL = |
1 KZT |
2023-11-13 |
1 LTL = |
157.7365 KZT |
0.0063 LTL = |
1 KZT |
2023-11-12 |
1 LTL = |
157.7365 KZT |
0.0063 LTL = |
1 KZT |
2023-11-11 |
1 LTL = |
159.0015 KZT |
0.0063 LTL = |
1 KZT |
2023-11-10 |
1 LTL = |
158.1761 KZT |
0.0063 LTL = |
1 KZT |
2023-11-09 |
1 LTL = |
157.4199 KZT |
0.0064 LTL = |
1 KZT |
2023-11-08 |
1 LTL = |
157.6637 KZT |
0.0063 LTL = |
1 KZT |
2023-11-07 |
1 LTL = |
156.2813 KZT |
0.0064 LTL = |
1 KZT |
2023-11-06 |
1 LTL = |
156.1882 KZT |
0.0064 LTL = |
1 KZT |
2023-11-05 |
1 LTL = |
156.1882 KZT |
0.0064 LTL = |
1 KZT |
2023-11-04 |
1 LTL = |
158.3316 KZT |
0.0063 LTL = |
1 KZT |
2023-11-03 |
1 LTL = |
158.377 KZT |
0.0063 LTL = |
1 KZT |
2023-11-02 |
1 LTL = |
158.8061 KZT |
0.0063 LTL = |
1 KZT |
2023-11-01 |
1 LTL = |
159.4055 KZT |
0.0063 LTL = |
1 KZT |
2023-10-31 |
1 LTL = |
159.1891 KZT |
0.0063 LTL = |
1 KZT |
2023-10-30 |
1 LTL = |
158.9513 KZT |
0.0063 LTL = |
1 KZT |
2023-10-29 |
1 LTL = |
158.9513 KZT |
0.0063 LTL = |
1 KZT |
2023-10-28 |
1 LTL = |
160.391 KZT |
0.0062 LTL = |
1 KZT |
2023-10-27 |
1 LTL = |
161.7013 KZT |
0.0062 LTL = |
1 KZT |
2023-10-26 |
1 LTL = |
161.911 KZT |
0.0062 LTL = |
1 KZT |
2023-10-25 |
1 LTL = |
160.5753 KZT |
0.0062 LTL = |
1 KZT |
2023-10-24 |
1 LTL = |
162.3719 KZT |
0.0062 LTL = |
1 KZT |
2023-10-23 |
1 LTL = |
162.1054 KZT |
0.0062 LTL = |
1 KZT |
2023-10-22 |
1 LTL = |
162.1054 KZT |
0.0062 LTL = |
1 KZT |
2023-10-21 |
1 LTL = |
162.1772 KZT |
0.0062 LTL = |
1 KZT |
2023-10-20 |
1 LTL = |
162.528 KZT |
0.0062 LTL = |
1 KZT |
2023-10-19 |
1 LTL = |
161.7389 KZT |
0.0062 LTL = |
1 KZT |
2023-10-18 |
1 LTL = |
161.2394 KZT |
0.0062 LTL = |
1 KZT |
2023-10-17 |
1 LTL = |
161.4903 KZT |
0.0062 LTL = |
1 KZT |
2023-10-16 |
1 LTL = |
161.5533 KZT |
0.0062 LTL = |
1 KZT |
2023-10-15 |
1 LTL = |
161.5533 KZT |
0.0062 LTL = |
1 KZT |
2023-10-14 |
1 LTL = |
162.5473 KZT |
0.0062 LTL = |
1 KZT |
2023-10-13 |
1 LTL = |
161.5185 KZT |
0.0062 LTL = |
1 KZT |
2023-10-12 |
1 LTL = |
161.3356 KZT |
0.0062 LTL = |
1 KZT |
2023-10-11 |
1 LTL = |
161.2678 KZT |
0.0062 LTL = |
1 KZT |
2023-10-10 |
1 LTL = |
161.3857 KZT |
0.0062 LTL = |
1 KZT |
2023-10-09 |
1 LTL = |
160.9383 KZT |
0.0062 LTL = |
1 KZT |
2023-10-08 |
1 LTL = |
160.9383 KZT |
0.0062 LTL = |
1 KZT |
2023-10-07 |
1 LTL = |
161.6593 KZT |
0.0062 LTL = |
1 KZT |
2023-10-06 |
1 LTL = |
161.489 KZT |
0.0062 LTL = |
1 KZT |
2023-10-05 |
1 LTL = |
161.5828 KZT |
0.0062 LTL = |
1 KZT |
2023-10-04 |
1 LTL = |
162.6493 KZT |
0.0061 LTL = |
1 KZT |
2023-10-03 |
1 LTL = |
162.4921 KZT |
0.0062 LTL = |
1 KZT |
2023-10-02 |
1 LTL = |
162.1507 KZT |
0.0062 LTL = |
1 KZT |
2023-10-01 |
1 LTL = |
162.1507 KZT |
0.0062 LTL = |
1 KZT |
2023-09-30 |
1 LTL = |
160.3406 KZT |
0.0062 LTL = |
1 KZT |
2023-09-29 |
1 LTL = |
162.9717 KZT |
0.0061 LTL = |
1 KZT |
2023-09-28 |
1 LTL = |
162.9649 KZT |
0.0061 LTL = |
1 KZT |
2023-09-27 |
1 LTL = |
161.4077 KZT |
0.0062 LTL = |
1 KZT |
2023-09-26 |
1 LTL = |
160.641 KZT |
0.0062 LTL = |
1 KZT |
2023-09-25 |
1 LTL = |
160.3595 KZT |
0.0062 LTL = |
1 KZT |
2023-09-24 |
1 LTL = |
160.3595 KZT |
0.0062 LTL = |
1 KZT |
2023-09-23 |
1 LTL = |
161.4246 KZT |
0.0062 LTL = |
1 KZT |
2023-09-22 |
1 LTL = |
161.576 KZT |
0.0062 LTL = |
1 KZT |
2023-09-21 |
1 LTL = |
159.7841 KZT |
0.0063 LTL = |
1 KZT |
2023-09-20 |
1 LTL = |
160.0144 KZT |
0.0062 LTL = |
1 KZT |
2023-09-19 |
1 LTL = |
158.295 KZT |
0.0063 LTL = |
1 KZT |
2023-09-18 |
1 LTL = |
158.2686 KZT |
0.0063 LTL = |
1 KZT |
2023-09-17 |
1 LTL = |
158.2686 KZT |
0.0063 LTL = |
1 KZT |
2023-09-16 |
1 LTL = |
159.184 KZT |
0.0063 LTL = |
1 KZT |
2023-09-15 |
1 LTL = |
157.8127 KZT |
0.0063 LTL = |
1 KZT |
2023-09-14 |
1 LTL = |
156.2274 KZT |
0.0064 LTL = |
1 KZT |
2023-09-13 |
1 LTL = |
156.5522 KZT |
0.0064 LTL = |
1 KZT |
2023-09-12 |
1 LTL = |
157.0992 KZT |
0.0064 LTL = |
1 KZT |
2023-09-11 |
1 LTL = |
157.0992 KZT |
0.0064 LTL = |
1 KZT |
2023-09-10 |
1 LTL = |
157.2614 KZT |
0.0064 LTL = |
1 KZT |
2023-09-09 |
1 LTL = |
157.4869 KZT |
0.0063 LTL = |
1 KZT |
2023-09-08 |
1 LTL = |
157.4006 KZT |
0.0064 LTL = |
1 KZT |
2023-09-07 |
1 LTL = |
156.3006 KZT |
0.0064 LTL = |
1 KZT |
2023-09-06 |
1 LTL = |
155.461 KZT |
0.0064 LTL = |
1 KZT |
2023-09-05 |
1 LTL = |
155.9406 KZT |
0.0064 LTL = |
1 KZT |
2023-09-04 |
1 LTL = |
155.67 KZT |
0.0064 LTL = |
1 KZT |
2023-09-03 |
1 LTL = |
155.67 KZT |
0.0064 LTL = |
1 KZT |
2023-09-02 |
1 LTL = |
155.7245 KZT |
0.0064 LTL = |
1 KZT |
2023-09-01 |
1 LTL = |
156.2725 KZT |
0.0064 LTL = |
1 KZT |
2023-08-31 |
1 LTL = |
155.8207 KZT |
0.0064 LTL = |
1 KZT |
2023-08-30 |
1 LTL = |
156.8584 KZT |
0.0064 LTL = |
1 KZT |
2023-08-29 |
1 LTL = |
157.4764 KZT |
0.0064 LTL = |
1 KZT |
2023-08-28 |
1 LTL = |
157.5631 KZT |
0.0063 LTL = |
1 KZT |
2023-08-27 |
1 LTL = |
157.5631 KZT |
0.0063 LTL = |
1 KZT |
2023-08-26 |
1 LTL = |
156.4841 KZT |
0.0064 LTL = |
1 KZT |
2023-08-25 |
1 LTL = |
155.5277 KZT |
0.0064 LTL = |
1 KZT |
2023-08-24 |
1 LTL = |
154.1172 KZT |
0.0065 LTL = |
1 KZT |
2023-08-23 |
1 LTL = |
153.9838 KZT |
0.0065 LTL = |
1 KZT |
2023-08-22 |
1 LTL = |
153.5377 KZT |
0.0065 LTL = |
1 KZT |
2023-08-21 |
1 LTL = |
153.3809 KZT |
0.0065 LTL = |
1 KZT |
2023-08-20 |
1 LTL = |
156.5258 KZT |
0.0064 LTL = |
1 KZT |
2023-08-19 |
1 LTL = |
156.5258 KZT |
0.0064 LTL = |
1 KZT |
2023-08-18 |
1 LTL = |
156.4852 KZT |
0.0064 LTL = |
1 KZT |
2023-08-17 |
1 LTL = |
153.535 KZT |
0.0065 LTL = |
1 KZT |
2023-08-16 |
1 LTL = |
152.9542 KZT |
0.0065 LTL = |
1 KZT |
2023-08-15 |
1 LTL = |
152.0615 KZT |
0.0066 LTL = |
1 KZT |
2023-08-14 |
1 LTL = |
151.6774 KZT |
0.0066 LTL = |
1 KZT |
2023-08-13 |
1 LTL = |
151.6774 KZT |
0.0066 LTL = |
1 KZT |
2023-08-12 |
1 LTL = |
151.332 KZT |
0.0066 LTL = |
1 KZT |
2023-08-11 |
1 LTL = |
151.0807 KZT |
0.0066 LTL = |
1 KZT |
2023-08-10 |
1 LTL = |
151.2344 KZT |
0.0066 LTL = |
1 KZT |
2023-08-09 |
1 LTL = |
151.0722 KZT |
0.0066 LTL = |
1 KZT |
2023-08-08 |
1 LTL = |
149.9594 KZT |
0.0067 LTL = |
1 KZT |
2023-08-07 |
1 LTL = |
149.7311 KZT |
0.0067 LTL = |
1 KZT |
2023-08-06 |
1 LTL = |
149.7311 KZT |
0.0067 LTL = |
1 KZT |
2023-08-05 |
1 LTL = |
150.5175 KZT |
0.0066 LTL = |
1 KZT |
2023-08-04 |
1 LTL = |
151.1312 KZT |
0.0066 LTL = |
1 KZT |
2023-08-03 |
1 LTL = |
150.5036 KZT |
0.0066 LTL = |
1 KZT |
2023-08-02 |
1 LTL = |
151.2913 KZT |
0.0066 LTL = |
1 KZT |
2023-08-01 |
1 LTL = |
150.6353 KZT |
0.0066 LTL = |
1 KZT |
2023-07-31 |
1 LTL = |
150.2306 KZT |
0.0067 LTL = |
1 KZT |
2023-07-30 |
1 LTL = |
150.2306 KZT |
0.0067 LTL = |
1 KZT |
2023-07-29 |
1 LTL = |
152.7249 KZT |
0.0065 LTL = |
1 KZT |
2023-07-28 |
1 LTL = |
150.6672 KZT |
0.0066 LTL = |
1 KZT |
2023-07-27 |
1 LTL = |
150.7058 KZT |
0.0066 LTL = |
1 KZT |
2023-07-26 |
1 LTL = |
151.4085 KZT |
0.0066 LTL = |
1 KZT |
2023-07-25 |
1 LTL = |
151.6273 KZT |
0.0066 LTL = |
1 KZT |
2023-07-24 |
1 LTL = |
150.8636 KZT |
0.0066 LTL = |
1 KZT |
2023-07-23 |
1 LTL = |
150.8636 KZT |
0.0066 LTL = |
1 KZT |
2023-07-22 |
1 LTL = |
151.4363 KZT |
0.0066 LTL = |
1 KZT |
2023-07-21 |
1 LTL = |
150.3671 KZT |
0.0067 LTL = |
1 KZT |
2023-07-20 |
1 LTL = |
150.6733 KZT |
0.0066 LTL = |
1 KZT |
2023-07-19 |
1 LTL = |
150.529 KZT |
0.0066 LTL = |
1 KZT |
2023-07-18 |
1 LTL = |
150.7227 KZT |
0.0066 LTL = |
1 KZT |
2023-07-17 |
1 LTL = |
150.4098 KZT |
0.0066 LTL = |
1 KZT |
2023-07-16 |
1 LTL = |
150.4098 KZT |
0.0066 LTL = |
1 KZT |
2023-07-15 |
1 LTL = |
149.9732 KZT |
0.0067 LTL = |
1 KZT |
2023-07-14 |
1 LTL = |
148.5898 KZT |
0.0067 LTL = |
1 KZT |
2023-07-13 |
1 LTL = |
149.4012 KZT |
0.0067 LTL = |
1 KZT |
2023-07-12 |
1 LTL = |
149.4219 KZT |
0.0067 LTL = |
1 KZT |
2023-07-11 |
1 LTL = |
149.9678 KZT |
0.0067 LTL = |
1 KZT |
2023-07-10 |
1 LTL = |
149.7853 KZT |
0.0067 LTL = |
1 KZT |
2023-07-09 |
1 LTL = |
149.7853 KZT |
0.0067 LTL = |
1 KZT |
2023-07-08 |
1 LTL = |
150.9903 KZT |
0.0066 LTL = |
1 KZT |
2023-07-07 |
1 LTL = |
151.3885 KZT |
0.0066 LTL = |
1 KZT |
2023-07-06 |
1 LTL = |
150.912 KZT |
0.0066 LTL = |
1 KZT |
2023-07-05 |
1 LTL = |
151.6134 KZT |
0.0066 LTL = |
1 KZT |
2023-07-04 |
1 LTL = |
152.2481 KZT |
0.0066 LTL = |
1 KZT |
2023-07-03 |
1 LTL = |
152.9278 KZT |
0.0065 LTL = |
1 KZT |
2023-07-02 |
1 LTL = |
152.9278 KZT |
0.0065 LTL = |
1 KZT |
2023-07-01 |
1 LTL = |
154.698 KZT |
0.0065 LTL = |
1 KZT |
2023-06-30 |
1 LTL = |
153.3965 KZT |
0.0065 LTL = |
1 KZT |
2023-06-29 |
1 LTL = |
152.8489 KZT |
0.0065 LTL = |
1 KZT |
2023-06-28 |
1 LTL = |
152.4432 KZT |
0.0066 LTL = |
1 KZT |
2023-06-27 |
1 LTL = |
151.3994 KZT |
0.0066 LTL = |
1 KZT |
2023-06-26 |
1 LTL = |
150.9337 KZT |
0.0066 LTL = |
1 KZT |
2023-06-25 |
1 LTL = |
152.177 KZT |
0.0066 LTL = |
1 KZT |
2023-06-23 |
1 LTL = |
151.0983 KZT |
0.0066 LTL = |
1 KZT |
2023-06-22 |
1 LTL = |
152.1231 KZT |
0.0066 LTL = |
1 KZT |
2023-06-21 |
1 LTL = |
151.8051 KZT |
0.0066 LTL = |
1 KZT |
2023-06-20 |
1 LTL = |
151.756 KZT |
0.0066 LTL = |
1 KZT |
2023-06-19 |
1 LTL = |
151.3824 KZT |
0.0066 LTL = |
1 KZT |
2023-06-18 |
1 LTL = |
151.5345 KZT |
0.0066 LTL = |
1 KZT |
2023-06-17 |
1 LTL = |
151.9382 KZT |
0.0066 LTL = |
1 KZT |
2023-06-16 |
1 LTL = |
152.1356 KZT |
0.0066 LTL = |
1 KZT |
2023-06-15 |
1 LTL = |
152.0445 KZT |
0.0066 LTL = |
1 KZT |
2023-06-14 |
1 LTL = |
151.7902 KZT |
0.0066 LTL = |
1 KZT |
2023-06-13 |
1 LTL = |
151.4085 KZT |
0.0066 LTL = |
1 KZT |
2023-06-12 |
1 LTL = |
151.1244 KZT |
0.0066 LTL = |
1 KZT |
2023-06-11 |
1 LTL = |
151.1244 KZT |
0.0066 LTL = |
1 KZT |
2023-06-10 |
1 LTL = |
149.6698 KZT |
0.0067 LTL = |
1 KZT |
2023-06-09 |
1 LTL = |
150.9862 KZT |
0.0066 LTL = |
1 KZT |
2023-06-08 |
1 LTL = |
151.714 KZT |
0.0066 LTL = |
1 KZT |
2023-06-07 |
1 LTL = |
151.4759 KZT |
0.0066 LTL = |
1 KZT |
2023-06-06 |
1 LTL = |
153.0318 KZT |
0.0065 LTL = |
1 KZT |
2023-06-05 |
1 LTL = |
152.5674 KZT |
0.0066 LTL = |
1 KZT |
2023-06-04 |
1 LTL = |
152.0127 KZT |
0.0066 LTL = |
1 KZT |
2023-06-03 |
1 LTL = |
151.2304 KZT |
0.0066 LTL = |
1 KZT |
2023-06-02 |
1 LTL = |
151.5332 KZT |
0.0066 LTL = |
1 KZT |
2023-06-01 |
1 LTL = |
151.4912 KZT |
0.0066 LTL = |
1 KZT |
2023-05-31 |
1 LTL = |
150.7932 KZT |
0.0066 LTL = |
1 KZT |
2023-05-30 |
1 LTL = |
150.848 KZT |
0.0066 LTL = |
1 KZT |
2023-05-29 |
1 LTL = |
150.552 KZT |
0.0066 LTL = |
1 KZT |
2023-05-28 |
1 LTL = |
150.552 KZT |
0.0066 LTL = |
1 KZT |
2023-05-27 |
1 LTL = |
151.017 KZT |
0.0066 LTL = |
1 KZT |
2023-05-26 |
1 LTL = |
151.0553 KZT |
0.0066 LTL = |
1 KZT |
2023-05-25 |
1 LTL = |
149.7253 KZT |
0.0067 LTL = |
1 KZT |
2023-05-24 |
1 LTL = |
150.4315 KZT |
0.0066 LTL = |
1 KZT |
2023-05-23 |
1 LTL = |
151.8573 KZT |
0.0066 LTL = |
1 KZT |
2023-05-22 |
1 LTL = |
151.8573 KZT |
0.0066 LTL = |
1 KZT |
2023-05-21 |
1 LTL = |
151.8573 KZT |
0.0066 LTL = |
1 KZT |
2023-05-20 |
1 LTL = |
151.8396 KZT |
0.0066 LTL = |
1 KZT |
2023-05-19 |
1 LTL = |
152.4797 KZT |
0.0066 LTL = |
1 KZT |
2023-05-18 |
1 LTL = |
152.4157 KZT |
0.0066 LTL = |
1 KZT |
2023-05-17 |
1 LTL = |
152.7097 KZT |
0.0065 LTL = |
1 KZT |
2023-05-16 |
1 LTL = |
151.2964 KZT |
0.0066 LTL = |
1 KZT |
2023-05-15 |
1 LTL = |
151.2964 KZT |
0.0066 LTL = |
1 KZT |
2023-05-14 |
1 LTL = |
151.8962 KZT |
0.0066 LTL = |
1 KZT |
2023-05-13 |
1 LTL = |
150.5127 KZT |
0.0066 LTL = |
1 KZT |
2023-05-12 |
1 LTL = |
150.4965 KZT |
0.0066 LTL = |
1 KZT |
2023-05-11 |
1 LTL = |
150.3349 KZT |
0.0067 LTL = |
1 KZT |
2023-05-10 |
1 LTL = |
150.2791 KZT |
0.0067 LTL = |
1 KZT |
2023-05-09 |
1 LTL = |
150.1182 KZT |
0.0067 LTL = |
1 KZT |
2023-05-08 |
1 LTL = |
150.1182 KZT |
0.0067 LTL = |
1 KZT |
2023-05-07 |
1 LTL = |
150.1182 KZT |
0.0067 LTL = |
1 KZT |
2023-05-06 |
1 LTL = |
150.7518 KZT |
0.0066 LTL = |
1 KZT |
2023-05-05 |
1 LTL = |
150.9622 KZT |
0.0066 LTL = |
1 KZT |
2023-05-04 |
1 LTL = |
151.5379 KZT |
0.0066 LTL = |
1 KZT |
2023-05-03 |
1 LTL = |
152.7232 KZT |
0.0065 LTL = |
1 KZT |
2023-05-02 |
1 LTL = |
151.0157 KZT |
0.0066 LTL = |
1 KZT |
2023-05-01 |
1 LTL = |
151.0157 KZT |
0.0066 LTL = |
1 KZT |
2023-04-30 |
1 LTL = |
153.0186 KZT |
0.0065 LTL = |
1 KZT |
2023-04-29 |
1 LTL = |
154.4938 KZT |
0.0065 LTL = |
1 KZT |
2023-04-28 |
1 LTL = |
154.1595 KZT |
0.0065 LTL = |
1 KZT |
2023-04-27 |
1 LTL = |
153.8551 KZT |
0.0065 LTL = |
1 KZT |
2023-04-26 |
1 LTL = |
154.2144 KZT |
0.0065 LTL = |
1 KZT |
2023-04-25 |
1 LTL = |
154.0911 KZT |
0.0065 LTL = |
1 KZT |
2023-04-24 |
1 LTL = |
154.0911 KZT |
0.0065 LTL = |
1 KZT |
2023-04-23 |
1 LTL = |
154.0911 KZT |
0.0065 LTL = |
1 KZT |
2023-04-22 |
1 LTL = |
154.6926 KZT |
0.0065 LTL = |
1 KZT |
2023-04-21 |
1 LTL = |
155.0296 KZT |
0.0065 LTL = |
1 KZT |
2023-04-20 |
1 LTL = |
153.1357 KZT |
0.0065 LTL = |
1 KZT |
2023-04-19 |
1 LTL = |
152.518 KZT |
0.0066 LTL = |
1 KZT |
2023-04-18 |
1 LTL = |
152.2047 KZT |
0.0066 LTL = |
1 KZT |
2023-04-17 |
1 LTL = |
152.2047 KZT |
0.0066 LTL = |
1 KZT |
2023-04-16 |
1 LTL = |
152.9495 KZT |
0.0065 LTL = |
1 KZT |
2023-04-15 |
1 LTL = |
152.7222 KZT |
0.0065 LTL = |
1 KZT |
2023-04-14 |
1 LTL = |
153.3599 KZT |
0.0065 LTL = |
1 KZT |
2023-04-13 |
1 LTL = |
152.8987 KZT |
0.0065 LTL = |
1 KZT |
2023-04-12 |
1 LTL = |
151.2253 KZT |
0.0066 LTL = |
1 KZT |
2023-04-11 |
1 LTL = |
149.9997 KZT |
0.0067 LTL = |
1 KZT |
2023-04-10 |
1 LTL = |
149.9997 KZT |
0.0067 LTL = |
1 KZT |
2023-04-09 |
1 LTL = |
151.0682 KZT |
0.0066 LTL = |
1 KZT |
2023-04-08 |
1 LTL = |
151.121 KZT |
0.0066 LTL = |
1 KZT |
2023-04-07 |
1 LTL = |
152.1089 KZT |
0.0066 LTL = |
1 KZT |
2023-04-06 |
1 LTL = |
151.7641 KZT |
0.0066 LTL = |
1 KZT |
2023-04-05 |
1 LTL = |
153.5574 KZT |
0.0065 LTL = |
1 KZT |
2023-04-04 |
1 LTL = |
154.0342 KZT |
0.0065 LTL = |
1 KZT |
2023-04-03 |
1 LTL = |
154.0342 KZT |
0.0065 LTL = |
1 KZT |
2023-04-02 |
1 LTL = |
154.0342 KZT |
0.0065 LTL = |
1 KZT |
2023-04-01 |
1 LTL = |
152.5075 KZT |
0.0066 LTL = |
1 KZT |
2023-03-31 |
1 LTL = |
151.5453 KZT |
0.0066 LTL = |
1 KZT |
2023-03-30 |
1 LTL = |
153.5357 KZT |
0.0065 LTL = |
1 KZT |
2023-03-29 |