Last Year History for LTL/KWD
| LTL | KWD | LTL | KWD | Date |
|---|---|---|---|---|
| 1 LTL = | 0.1043 KWD | 9.5856 LTL = | 1 KWD | 2024-04-24 |
| 1 LTL = | 0.1044 KWD | 9.5822 LTL = | 1 KWD | 2024-04-23 |
| 1 LTL = | 0.1044 KWD | 9.58 LTL = | 1 KWD | 2024-04-22 |
| 1 LTL = | 0.1044 KWD | 9.5753 LTL = | 1 KWD | 2024-04-21 |
| 1 LTL = | 0.1044 KWD | 9.5753 LTL = | 1 KWD | 2024-04-20 |
| 1 LTL = | 0.1044 KWD | 9.5784 LTL = | 1 KWD | 2024-04-19 |
| 1 LTL = | 0.1044 KWD | 9.5803 LTL = | 1 KWD | 2024-04-18 |
| 1 LTL = | 0.1044 KWD | 9.5805 LTL = | 1 KWD | 2024-04-17 |
| 1 LTL = | 0.1044 KWD | 9.5803 LTL = | 1 KWD | 2024-04-16 |
| 1 LTL = | 0.1043 KWD | 9.5893 LTL = | 1 KWD | 2024-04-15 |
| 1 LTL = | 0.1043 KWD | 9.5896 LTL = | 1 KWD | 2024-04-14 |
| 1 LTL = | 0.1043 KWD | 9.5896 LTL = | 1 KWD | 2024-04-13 |
| 1 LTL = | 0.1043 KWD | 9.5887 LTL = | 1 KWD | 2024-04-12 |
| 1 LTL = | 0.1043 KWD | 9.5918 LTL = | 1 KWD | 2024-04-11 |
| 1 LTL = | 0.1041 KWD | 9.6052 LTL = | 1 KWD | 2024-04-10 |
| 1 LTL = | 0.1041 KWD | 9.6052 LTL = | 1 KWD | 2024-04-09 |
| 1 LTL = | 0.1042 KWD | 9.6015 LTL = | 1 KWD | 2024-04-08 |
| 1 LTL = | 0.1042 KWD | 9.6015 LTL = | 1 KWD | 2024-04-07 |
| 1 LTL = | 0.1042 KWD | 9.6015 LTL = | 1 KWD | 2024-04-06 |
| 1 LTL = | 0.1042 KWD | 9.6008 LTL = | 1 KWD | 2024-04-05 |
| 1 LTL = | 0.1042 KWD | 9.6003 LTL = | 1 KWD | 2024-04-04 |
| 1 LTL = | 0.1042 KWD | 9.5952 LTL = | 1 KWD | 2024-04-03 |
| 1 LTL = | 0.1043 KWD | 9.5906 LTL = | 1 KWD | 2024-04-02 |
| 1 LTL = | 0.1042 KWD | 9.5977 LTL = | 1 KWD | 2024-04-01 |
| 1 LTL = | 0.1042 KWD | 9.5977 LTL = | 1 KWD | 2024-03-31 |
| 1 LTL = | 0.1042 KWD | 9.5977 LTL = | 1 KWD | 2024-03-30 |
| 1 LTL = | 0.1042 KWD | 9.5977 LTL = | 1 KWD | 2024-03-29 |
| 1 LTL = | 0.1042 KWD | 9.5959 LTL = | 1 KWD | 2024-03-28 |
| 1 LTL = | 0.1042 KWD | 9.599 LTL = | 1 KWD | 2024-03-27 |
| 1 LTL = | 0.1042 KWD | 9.5996 LTL = | 1 KWD | 2024-03-26 |
| 1 LTL = | 0.1042 KWD | 9.5968 LTL = | 1 KWD | 2024-03-25 |
| 1 LTL = | 0.1042 KWD | 9.599 LTL = | 1 KWD | 2024-03-24 |
| 1 LTL = | 0.1042 KWD | 9.599 LTL = | 1 KWD | 2024-03-23 |
| 1 LTL = | 0.1042 KWD | 9.5959 LTL = | 1 KWD | 2024-03-22 |
| 1 LTL = | 0.1041 KWD | 9.6074 LTL = | 1 KWD | 2024-03-21 |
| 1 LTL = | 0.1042 KWD | 9.6008 LTL = | 1 KWD | 2024-03-20 |
| 1 LTL = | 0.1042 KWD | 9.6015 LTL = | 1 KWD | 2024-03-19 |
| 1 LTL = | 0.1041 KWD | 9.608 LTL = | 1 KWD | 2024-03-18 |
| 1 LTL = | 0.1041 KWD | 9.6054 LTL = | 1 KWD | 2024-03-17 |
| 1 LTL = | 0.1041 KWD | 9.6054 LTL = | 1 KWD | 2024-03-16 |
| 1 LTL = | 0.1041 KWD | 9.6062 LTL = | 1 KWD | 2024-03-15 |
| 1 LTL = | 0.104 KWD | 9.6127 LTL = | 1 KWD | 2024-03-14 |
| 1 LTL = | 0.104 KWD | 9.6112 LTL = | 1 KWD | 2024-03-13 |
| 1 LTL = | 0.104 KWD | 9.614 LTL = | 1 KWD | 2024-03-12 |
| 1 LTL = | 0.104 KWD | 9.6159 LTL = | 1 KWD | 2024-03-11 |
| 1 LTL = | 0.104 KWD | 9.6159 LTL = | 1 KWD | 2024-03-10 |
| 1 LTL = | 0.104 KWD | 9.6159 LTL = | 1 KWD | 2024-03-09 |
| 1 LTL = | 0.104 KWD | 9.6115 LTL = | 1 KWD | 2024-03-08 |
| 1 LTL = | 0.1041 KWD | 9.6062 LTL = | 1 KWD | 2024-03-07 |
| 1 LTL = | 0.1042 KWD | 9.5965 LTL = | 1 KWD | 2024-03-06 |
| 1 LTL = | 0.1042 KWD | 9.5971 LTL = | 1 KWD | 2024-03-05 |
| 1 LTL = | 0.1042 KWD | 9.5987 LTL = | 1 KWD | 2024-03-04 |
| 1 LTL = | 0.1042 KWD | 9.5929 LTL = | 1 KWD | 2024-03-03 |
| 1 LTL = | 0.1042 KWD | 9.5929 LTL = | 1 KWD | 2024-03-02 |
| 1 LTL = | 0.1042 KWD | 9.594 LTL = | 1 KWD | 2024-03-01 |
| 1 LTL = | 0.1042 KWD | 9.5971 LTL = | 1 KWD | 2024-02-29 |
| 1 LTL = | 0.1042 KWD | 9.5959 LTL = | 1 KWD | 2024-02-28 |
| 1 LTL = | 0.1042 KWD | 9.5971 LTL = | 1 KWD | 2024-02-27 |
| 1 LTL = | 0.1042 KWD | 9.5959 LTL = | 1 KWD | 2024-02-26 |
| 1 LTL = | 0.1042 KWD | 9.5949 LTL = | 1 KWD | 2024-02-25 |
| 1 LTL = | 0.1042 KWD | 9.5949 LTL = | 1 KWD | 2024-02-24 |
| 1 LTL = | 0.1042 KWD | 9.5946 LTL = | 1 KWD | 2024-02-23 |
| 1 LTL = | 0.1042 KWD | 9.5974 LTL = | 1 KWD | 2024-02-22 |
| 1 LTL = | 0.1042 KWD | 9.5959 LTL = | 1 KWD | 2024-02-21 |
| 1 LTL = | 0.1042 KWD | 9.5924 LTL = | 1 KWD | 2024-02-20 |
| 1 LTL = | 0.1043 KWD | 9.5896 LTL = | 1 KWD | 2024-02-19 |
| 1 LTL = | 0.1043 KWD | 9.5878 LTL = | 1 KWD | 2024-02-18 |
| 1 LTL = | 0.1043 KWD | 9.5878 LTL = | 1 KWD | 2024-02-17 |
| 1 LTL = | 0.1043 KWD | 9.5874 LTL = | 1 KWD | 2024-02-16 |
| 1 LTL = | 0.1043 KWD | 9.584 LTL = | 1 KWD | 2024-02-15 |
| 1 LTL = | 0.1044 KWD | 9.5772 LTL = | 1 KWD | 2024-02-14 |
| 1 LTL = | 0.1043 KWD | 9.5902 LTL = | 1 KWD | 2024-02-13 |
| 1 LTL = | 0.1043 KWD | 9.5909 LTL = | 1 KWD | 2024-02-12 |
| 1 LTL = | 0.1043 KWD | 9.5893 LTL = | 1 KWD | 2024-02-11 |
| 1 LTL = | 0.1043 KWD | 9.5893 LTL = | 1 KWD | 2024-02-10 |
| 1 LTL = | 0.1043 KWD | 9.5881 LTL = | 1 KWD | 2024-02-09 |
| 1 LTL = | 0.1043 KWD | 9.589 LTL = | 1 KWD | 2024-02-08 |
| 1 LTL = | 0.1043 KWD | 9.5902 LTL = | 1 KWD | 2024-02-07 |
| 1 LTL = | 0.1043 KWD | 9.5884 LTL = | 1 KWD | 2024-02-06 |
| 1 LTL = | 0.1042 KWD | 9.594 LTL = | 1 KWD | 2024-02-05 |
| 1 LTL = | 0.1042 KWD | 9.5992 LTL = | 1 KWD | 2024-02-04 |
| 1 LTL = | 0.1042 KWD | 9.5992 LTL = | 1 KWD | 2024-02-03 |
| 1 LTL = | 0.1041 KWD | 9.6057 LTL = | 1 KWD | 2024-02-02 |
| 1 LTL = | 0.1042 KWD | 9.5993 LTL = | 1 KWD | 2024-02-01 |
| 1 LTL = | 0.1042 KWD | 9.5977 LTL = | 1 KWD | 2024-01-31 |
| 1 LTL = | 0.1042 KWD | 9.5971 LTL = | 1 KWD | 2024-01-30 |
| 1 LTL = | 0.1042 KWD | 9.5968 LTL = | 1 KWD | 2024-01-29 |
| 1 LTL = | 0.1042 KWD | 9.5987 LTL = | 1 KWD | 2024-01-28 |
| 1 LTL = | 0.1042 KWD | 9.5987 LTL = | 1 KWD | 2024-01-27 |
| 1 LTL = | 0.1042 KWD | 9.5996 LTL = | 1 KWD | 2024-01-26 |
| 1 LTL = | 0.1042 KWD | 9.6012 LTL = | 1 KWD | 2024-01-25 |
| 1 LTL = | 0.1042 KWD | 9.5996 LTL = | 1 KWD | 2024-01-24 |
| 1 LTL = | 0.1042 KWD | 9.5964 LTL = | 1 KWD | 2024-01-23 |
| 1 LTL = | 0.1042 KWD | 9.5959 LTL = | 1 KWD | 2024-01-22 |
| 1 LTL = | 0.1043 KWD | 9.5921 LTL = | 1 KWD | 2024-01-21 |
| 1 LTL = | 0.1043 KWD | 9.5921 LTL = | 1 KWD | 2024-01-20 |
| 1 LTL = | 0.1042 KWD | 9.5937 LTL = | 1 KWD | 2024-01-19 |
| 1 LTL = | 0.1042 KWD | 9.5965 LTL = | 1 KWD | 2024-01-18 |
| 1 LTL = | 0.1042 KWD | 9.5927 LTL = | 1 KWD | 2024-01-17 |
| 1 LTL = | 0.1042 KWD | 9.5983 LTL = | 1 KWD | 2024-01-16 |
| 1 LTL = | 0.1041 KWD | 9.6083 LTL = | 1 KWD | 2024-01-15 |
| 1 LTL = | 0.1041 KWD | 9.6077 LTL = | 1 KWD | 2024-01-14 |
| 1 LTL = | 0.1041 KWD | 9.6077 LTL = | 1 KWD | 2024-01-13 |
| 1 LTL = | 0.1041 KWD | 9.608 LTL = | 1 KWD | 2024-01-12 |
| 1 LTL = | 0.1041 KWD | 9.6071 LTL = | 1 KWD | 2024-01-11 |
| 1 LTL = | 0.1041 KWD | 9.6046 LTL = | 1 KWD | 2024-01-10 |
| 1 LTL = | 0.1041 KWD | 9.6058 LTL = | 1 KWD | 2024-01-09 |
| 1 LTL = | 0.1041 KWD | 9.6033 LTL = | 1 KWD | 2024-01-08 |
| 1 LTL = | 0.1042 KWD | 9.6015 LTL = | 1 KWD | 2024-01-07 |
| 1 LTL = | 0.1042 KWD | 9.6015 LTL = | 1 KWD | 2024-01-06 |
| 1 LTL = | 0.1042 KWD | 9.5996 LTL = | 1 KWD | 2024-01-05 |
| 1 LTL = | 0.1041 KWD | 9.6033 LTL = | 1 KWD | 2024-01-04 |
| 1 LTL = | 0.1041 KWD | 9.6021 LTL = | 1 KWD | 2024-01-03 |
| 1 LTL = | 0.1041 KWD | 9.6077 LTL = | 1 KWD | 2024-01-02 |
| 1 LTL = | 0.1041 KWD | 9.6093 LTL = | 1 KWD | 2024-01-01 |
| 1 LTL = | 0.1041 KWD | 9.6093 LTL = | 1 KWD | 2023-12-31 |
| 1 LTL = | 0.1041 KWD | 9.6093 LTL = | 1 KWD | 2023-12-30 |
| 1 LTL = | 0.1041 KWD | 9.6074 LTL = | 1 KWD | 2023-12-29 |
| 1 LTL = | 0.104 KWD | 9.6155 LTL = | 1 KWD | 2023-12-28 |
| 1 LTL = | 0.1041 KWD | 9.6071 LTL = | 1 KWD | 2023-12-27 |
| 1 LTL = | 0.104 KWD | 9.6108 LTL = | 1 KWD | 2023-12-26 |
| 1 LTL = | 0.104 KWD | 9.6108 LTL = | 1 KWD | 2023-12-25 |
| 1 LTL = | 0.104 KWD | 9.6108 LTL = | 1 KWD | 2023-12-24 |
| 1 LTL = | 0.104 KWD | 9.6108 LTL = | 1 KWD | 2023-12-23 |
| 1 LTL = | 0.1041 KWD | 9.6102 LTL = | 1 KWD | 2023-12-22 |
| 1 LTL = | 0.1041 KWD | 9.6027 LTL = | 1 KWD | 2023-12-21 |
| 1 LTL = | 0.1042 KWD | 9.5987 LTL = | 1 KWD | 2023-12-20 |
| 1 LTL = | 0.1042 KWD | 9.5934 LTL = | 1 KWD | 2023-12-19 |
| 1 LTL = | 0.1042 KWD | 9.5955 LTL = | 1 KWD | 2023-12-18 |
| 1 LTL = | 0.1042 KWD | 9.599 LTL = | 1 KWD | 2023-12-17 |
| 1 LTL = | 0.1042 KWD | 9.599 LTL = | 1 KWD | 2023-12-16 |
| 1 LTL = | 0.1041 KWD | 9.6046 LTL = | 1 KWD | 2023-12-15 |
| 1 LTL = | 0.1042 KWD | 9.5962 LTL = | 1 KWD | 2023-12-14 |
| 1 LTL = | 0.1044 KWD | 9.5756 LTL = | 1 KWD | 2023-12-13 |
| 1 LTL = | 0.1044 KWD | 9.5769 LTL = | 1 KWD | 2023-12-12 |
| 1 LTL = | 0.1044 KWD | 9.5743 LTL = | 1 KWD | 2023-12-11 |
| 1 LTL = | 0.1044 KWD | 9.5756 LTL = | 1 KWD | 2023-12-10 |
| 1 LTL = | 0.1044 KWD | 9.5756 LTL = | 1 KWD | 2023-12-09 |
| 1 LTL = | 0.1044 KWD | 9.5787 LTL = | 1 KWD | 2023-12-08 |
| 1 LTL = | 0.1044 KWD | 9.575 LTL = | 1 KWD | 2023-12-07 |
| 1 LTL = | 0.1045 KWD | 9.5669 LTL = | 1 KWD | 2023-12-06 |
| 1 LTL = | 0.1046 KWD | 9.5623 LTL = | 1 KWD | 2023-12-05 |
| 1 LTL = | 0.1046 KWD | 9.5619 LTL = | 1 KWD | 2023-12-04 |
| 1 LTL = | 0.1046 KWD | 9.5641 LTL = | 1 KWD | 2023-12-03 |
| 1 LTL = | 0.1046 KWD | 9.5567 LTL = | 1 KWD | 2023-12-02 |
| 1 LTL = | 0.1046 KWD | 9.5617 LTL = | 1 KWD | 2023-12-01 |
| 1 LTL = | 0.1045 KWD | 9.5652 LTL = | 1 KWD | 2023-11-30 |
| 1 LTL = | 0.1045 KWD | 9.5716 LTL = | 1 KWD | 2023-11-29 |
| 1 LTL = | 0.1045 KWD | 9.5703 LTL = | 1 KWD | 2023-11-28 |
| 1 LTL = | 0.1044 KWD | 9.5781 LTL = | 1 KWD | 2023-11-27 |
| 1 LTL = | 0.1044 KWD | 9.579 LTL = | 1 KWD | 2023-11-26 |
| 1 LTL = | 0.1044 KWD | 9.579 LTL = | 1 KWD | 2023-11-25 |
| 1 LTL = | 0.1044 KWD | 9.5784 LTL = | 1 KWD | 2023-11-24 |
| 1 LTL = | 0.1044 KWD | 9.5812 LTL = | 1 KWD | 2023-11-23 |
| 1 LTL = | 0.1044 KWD | 9.58 LTL = | 1 KWD | 2023-11-22 |
| 1 LTL = | 0.1043 KWD | 9.5843 LTL = | 1 KWD | 2023-11-21 |
| 1 LTL = | 0.1044 KWD | 9.5797 LTL = | 1 KWD | 2023-11-20 |
| 1 LTL = | 0.1044 KWD | 9.5778 LTL = | 1 KWD | 2023-11-19 |
| 1 LTL = | 0.1044 KWD | 9.5778 LTL = | 1 KWD | 2023-11-18 |
| 1 LTL = | 0.1044 KWD | 9.5769 LTL = | 1 KWD | 2023-11-17 |
| 1 LTL = | 0.1045 KWD | 9.5716 LTL = | 1 KWD | 2023-11-16 |
| 1 LTL = | 0.1045 KWD | 9.5722 LTL = | 1 KWD | 2023-11-15 |
| 1 LTL = | 0.1046 KWD | 9.5611 LTL = | 1 KWD | 2023-11-14 |
| 1 LTL = | 0.1046 KWD | 9.5617 LTL = | 1 KWD | 2023-11-13 |
| 1 LTL = | 0.1046 KWD | 9.5638 LTL = | 1 KWD | 2023-11-12 |
| 1 LTL = | 0.1046 KWD | 9.5638 LTL = | 1 KWD | 2023-11-11 |
| 1 LTL = | 0.1046 KWD | 9.5645 LTL = | 1 KWD | 2023-11-10 |
| 1 LTL = | 0.1046 KWD | 9.5614 LTL = | 1 KWD | 2023-11-09 |
| 1 LTL = | 0.1046 KWD | 9.5611 LTL = | 1 KWD | 2023-11-08 |
| 1 LTL = | 0.1046 KWD | 9.5641 LTL = | 1 KWD | 2023-11-07 |
| 1 LTL = | 0.1045 KWD | 9.5679 LTL = | 1 KWD | 2023-11-06 |
| 1 LTL = | 0.1045 KWD | 9.5681 LTL = | 1 KWD | 2023-11-05 |
| 1 LTL = | 0.1045 KWD | 9.5681 LTL = | 1 KWD | 2023-11-04 |
| 1 LTL = | 0.1046 KWD | 9.5598 LTL = | 1 KWD | 2023-11-03 |
| 1 LTL = | 0.1046 KWD | 9.558 LTL = | 1 KWD | 2023-11-02 |
| 1 LTL = | 0.1047 KWD | 9.5508 LTL = | 1 KWD | 2023-11-01 |
| 1 LTL = | 0.1047 KWD | 9.5555 LTL = | 1 KWD | 2023-10-31 |
| 1 LTL = | 0.1047 KWD | 9.5537 LTL = | 1 KWD | 2023-10-30 |
| 1 LTL = | 0.1047 KWD | 9.5499 LTL = | 1 KWD | 2023-10-29 |
| 1 LTL = | 0.1047 KWD | 9.5499 LTL = | 1 KWD | 2023-10-28 |
| 1 LTL = | 0.1047 KWD | 9.5495 LTL = | 1 KWD | 2023-10-27 |
| 1 LTL = | 0.1047 KWD | 9.5471 LTL = | 1 KWD | 2023-10-26 |
| 1 LTL = | 0.1047 KWD | 9.5499 LTL = | 1 KWD | 2023-10-25 |
| 1 LTL = | 0.1047 KWD | 9.5549 LTL = | 1 KWD | 2023-10-24 |
| 1 LTL = | 0.1047 KWD | 9.5505 LTL = | 1 KWD | 2023-10-23 |
| 1 LTL = | 0.1047 KWD | 9.5499 LTL = | 1 KWD | 2023-10-22 |
| 1 LTL = | 0.1047 KWD | 9.5499 LTL = | 1 KWD | 2023-10-21 |
| 1 LTL = | 0.1047 KWD | 9.549 LTL = | 1 KWD | 2023-10-20 |
| 1 LTL = | 0.1048 KWD | 9.5456 LTL = | 1 KWD | 2023-10-19 |
| 1 LTL = | 0.1047 KWD | 9.5475 LTL = | 1 KWD | 2023-10-18 |
| 1 LTL = | 0.1048 KWD | 9.5431 LTL = | 1 KWD | 2023-10-17 |
| 1 LTL = | 0.1048 KWD | 9.545 LTL = | 1 KWD | 2023-10-16 |
| 1 LTL = | 0.1048 KWD | 9.5407 LTL = | 1 KWD | 2023-10-15 |
| 1 LTL = | 0.1048 KWD | 9.5407 LTL = | 1 KWD | 2023-10-14 |
| 1 LTL = | 0.1048 KWD | 9.5425 LTL = | 1 KWD | 2023-10-13 |
| 1 LTL = | 0.1047 KWD | 9.5524 LTL = | 1 KWD | 2023-10-12 |
| 1 LTL = | 0.1047 KWD | 9.553 LTL = | 1 KWD | 2023-10-11 |
| 1 LTL = | 0.1047 KWD | 9.5524 LTL = | 1 KWD | 2023-10-10 |
| 1 LTL = | 0.1047 KWD | 9.5502 LTL = | 1 KWD | 2023-10-09 |
| 1 LTL = | 0.1048 KWD | 9.5444 LTL = | 1 KWD | 2023-10-08 |
| 1 LTL = | 0.1048 KWD | 9.5444 LTL = | 1 KWD | 2023-10-07 |
| 1 LTL = | 0.1047 KWD | 9.5481 LTL = | 1 KWD | 2023-10-06 |
| 1 LTL = | 0.1048 KWD | 9.5444 LTL = | 1 KWD | 2023-10-05 |
| 1 LTL = | 0.1047 KWD | 9.5481 LTL = | 1 KWD | 2023-10-04 |
| 1 LTL = | 0.1048 KWD | 9.5464 LTL = | 1 KWD | 2023-10-03 |
| 1 LTL = | 0.1047 KWD | 9.5515 LTL = | 1 KWD | 2023-10-02 |
| 1 LTL = | 0.1047 KWD | 9.5515 LTL = | 1 KWD | 2023-10-01 |
| 1 LTL = | 0.1047 KWD | 9.5515 LTL = | 1 KWD | 2023-09-30 |
| 1 LTL = | 0.1046 KWD | 9.5583 LTL = | 1 KWD | 2023-09-29 |
| 1 LTL = | 0.1047 KWD | 9.5508 LTL = | 1 KWD | 2023-09-28 |
| 1 LTL = | 0.1047 KWD | 9.549 LTL = | 1 KWD | 2023-09-27 |
| 1 LTL = | 0.1047 KWD | 9.5542 LTL = | 1 KWD | 2023-09-26 |
| 1 LTL = | 0.1047 KWD | 9.5534 LTL = | 1 KWD | 2023-09-25 |
| 1 LTL = | 0.1046 KWD | 9.5561 LTL = | 1 KWD | 2023-09-24 |
| 1 LTL = | 0.1046 KWD | 9.5561 LTL = | 1 KWD | 2023-09-23 |
| 1 LTL = | 0.1047 KWD | 9.5536 LTL = | 1 KWD | 2023-09-22 |
| 1 LTL = | 0.1046 KWD | 9.5562 LTL = | 1 KWD | 2023-09-21 |
| 1 LTL = | 0.1046 KWD | 9.5629 LTL = | 1 KWD | 2023-09-20 |
| 1 LTL = | 0.1046 KWD | 9.5617 LTL = | 1 KWD | 2023-09-19 |
| 1 LTL = | 0.1046 KWD | 9.5592 LTL = | 1 KWD | 2023-09-18 |
| 1 LTL = | 0.1047 KWD | 9.5552 LTL = | 1 KWD | 2023-09-17 |
| 1 LTL = | 0.1047 KWD | 9.5552 LTL = | 1 KWD | 2023-09-16 |
| 1 LTL = | 0.1046 KWD | 9.5567 LTL = | 1 KWD | 2023-09-15 |
| 1 LTL = | 0.1046 KWD | 9.5629 LTL = | 1 KWD | 2023-09-14 |
| 1 LTL = | 0.1046 KWD | 9.5641 LTL = | 1 KWD | 2023-09-13 |
| 1 LTL = | 0.1045 KWD | 9.5672 LTL = | 1 KWD | 2023-09-12 |
| 1 LTL = | 0.1045 KWD | 9.5682 LTL = | 1 KWD | 2023-09-11 |
| 1 LTL = | 0.1045 KWD | 9.571 LTL = | 1 KWD | 2023-09-10 |
| 1 LTL = | 0.1045 KWD | 9.5728 LTL = | 1 KWD | 2023-09-09 |
| 1 LTL = | 0.1045 KWD | 9.5725 LTL = | 1 KWD | 2023-09-08 |
| 1 LTL = | 0.1045 KWD | 9.5716 LTL = | 1 KWD | 2023-09-07 |
| 1 LTL = | 0.1045 KWD | 9.5722 LTL = | 1 KWD | 2023-09-06 |
| 1 LTL = | 0.1045 KWD | 9.571 LTL = | 1 KWD | 2023-09-05 |
| 1 LTL = | 0.1044 KWD | 9.575 LTL = | 1 KWD | 2023-09-04 |
| 1 LTL = | 0.1044 KWD | 9.5831 LTL = | 1 KWD | 2023-09-03 |
| 1 LTL = | 0.1044 KWD | 9.5831 LTL = | 1 KWD | 2023-09-02 |
| 1 LTL = | 0.1044 KWD | 9.5797 LTL = | 1 KWD | 2023-09-01 |
| 1 LTL = | 0.1044 KWD | 9.5794 LTL = | 1 KWD | 2023-08-31 |
| 1 LTL = | 0.1044 KWD | 9.5756 LTL = | 1 KWD | 2023-08-30 |
| 1 LTL = | 0.1044 KWD | 9.575 LTL = | 1 KWD | 2023-08-29 |
| 1 LTL = | 0.1045 KWD | 9.5703 LTL = | 1 KWD | 2023-08-28 |
| 1 LTL = | 0.1045 KWD | 9.5676 LTL = | 1 KWD | 2023-08-27 |
| 1 LTL = | 0.1045 KWD | 9.5676 LTL = | 1 KWD | 2023-08-26 |
| 1 LTL = | 0.1045 KWD | 9.5691 LTL = | 1 KWD | 2023-08-25 |
| 1 LTL = | 0.1044 KWD | 9.5762 LTL = | 1 KWD | 2023-08-24 |
| 1 LTL = | 0.1044 KWD | 9.5784 LTL = | 1 KWD | 2023-08-23 |
| 1 LTL = | 0.1043 KWD | 9.5856 LTL = | 1 KWD | 2023-08-22 |
| 1 LTL = | 0.1044 KWD | 9.5831 LTL = | 1 KWD | 2023-08-21 |
| 1 LTL = | 0.1043 KWD | 9.5871 LTL = | 1 KWD | 2023-08-20 |
| 1 LTL = | 0.1043 KWD | 9.5871 LTL = | 1 KWD | 2023-08-19 |
| 1 LTL = | 0.1043 KWD | 9.5909 LTL = | 1 KWD | 2023-08-18 |
| 1 LTL = | 0.1043 KWD | 9.5878 LTL = | 1 KWD | 2023-08-17 |
| 1 LTL = | 0.1042 KWD | 9.5959 LTL = | 1 KWD | 2023-08-16 |
| 1 LTL = | 0.1042 KWD | 9.5977 LTL = | 1 KWD | 2023-08-15 |
| 1 LTL = | 0.1042 KWD | 9.598 LTL = | 1 KWD | 2023-08-14 |
| 1 LTL = | 0.1042 KWD | 9.5987 LTL = | 1 KWD | 2023-08-13 |
| 1 LTL = | 0.1042 KWD | 9.5987 LTL = | 1 KWD | 2023-08-12 |
| 1 LTL = | 0.1042 KWD | 9.5996 LTL = | 1 KWD | 2023-08-11 |
| 1 LTL = | 0.1041 KWD | 9.6039 LTL = | 1 KWD | 2023-08-10 |
| 1 LTL = | 0.1042 KWD | 9.5992 LTL = | 1 KWD | 2023-08-09 |
| 1 LTL = | 0.1042 KWD | 9.5977 LTL = | 1 KWD | 2023-08-08 |
| 1 LTL = | 0.1042 KWD | 9.5996 LTL = | 1 KWD | 2023-08-07 |
| 1 LTL = | 0.1042 KWD | 9.6015 LTL = | 1 KWD | 2023-08-06 |
| 1 LTL = | 0.1042 KWD | 9.6015 LTL = | 1 KWD | 2023-08-05 |
| 1 LTL = | 0.1042 KWD | 9.5996 LTL = | 1 KWD | 2023-08-04 |
| 1 LTL = | 0.1042 KWD | 9.5974 LTL = | 1 KWD | 2023-08-03 |
| 1 LTL = | 0.1042 KWD | 9.5968 LTL = | 1 KWD | 2023-08-02 |
| 1 LTL = | 0.1041 KWD | 9.6043 LTL = | 1 KWD | 2023-08-01 |
| 1 LTL = | 0.104 KWD | 9.6121 LTL = | 1 KWD | 2023-07-31 |
| 1 LTL = | 0.104 KWD | 9.6187 LTL = | 1 KWD | 2023-07-30 |
| 1 LTL = | 0.104 KWD | 9.6187 LTL = | 1 KWD | 2023-07-29 |
| 1 LTL = | 0.104 KWD | 9.6115 LTL = | 1 KWD | 2023-07-28 |
| 1 LTL = | 0.1039 KWD | 9.6246 LTL = | 1 KWD | 2023-07-27 |
| 1 LTL = | 0.1039 KWD | 9.6234 LTL = | 1 KWD | 2023-07-26 |
| 1 LTL = | 0.104 KWD | 9.6174 LTL = | 1 KWD | 2023-07-25 |
| 1 LTL = | 0.104 KWD | 9.6187 LTL = | 1 KWD | 2023-07-24 |
| 1 LTL = | 0.104 KWD | 9.6155 LTL = | 1 KWD | 2023-07-23 |
| 1 LTL = | 0.104 KWD | 9.6155 LTL = | 1 KWD | 2023-07-22 |
| 1 LTL = | 0.104 KWD | 9.6165 LTL = | 1 KWD | 2023-07-21 |
| 1 LTL = | 0.1038 KWD | 9.6297 LTL = | 1 KWD | 2023-07-20 |
| 1 LTL = | 0.1038 KWD | 9.6315 LTL = | 1 KWD | 2023-07-19 |
| 1 LTL = | 0.1037 KWD | 9.6401 LTL = | 1 KWD | 2023-07-18 |
| 1 LTL = | 0.1037 KWD | 9.6388 LTL = | 1 KWD | 2023-07-17 |
| 1 LTL = | 0.1037 KWD | 9.6413 LTL = | 1 KWD | 2023-07-16 |
| 1 LTL = | 0.1037 KWD | 9.6413 LTL = | 1 KWD | 2023-07-15 |
| 1 LTL = | 0.1037 KWD | 9.6441 LTL = | 1 KWD | 2023-07-14 |
| 1 LTL = | 0.1037 KWD | 9.6394 LTL = | 1 KWD | 2023-07-13 |
| 1 LTL = | 0.104 KWD | 9.6171 LTL = | 1 KWD | 2023-07-12 |
| 1 LTL = | 0.104 KWD | 9.6146 LTL = | 1 KWD | 2023-07-11 |
| 1 LTL = | 0.1041 KWD | 9.609 LTL = | 1 KWD | 2023-07-10 |
| 1 LTL = | 0.1039 KWD | 9.6215 LTL = | 1 KWD | 2023-07-09 |
| 1 LTL = | 0.1039 KWD | 9.6215 LTL = | 1 KWD | 2023-07-08 |
| 1 LTL = | 0.1041 KWD | 9.6087 LTL = | 1 KWD | 2023-07-07 |
| 1 LTL = | 0.1041 KWD | 9.6074 LTL = | 1 KWD | 2023-07-06 |
| 1 LTL = | 0.1041 KWD | 9.6096 LTL = | 1 KWD | 2023-07-05 |
| 1 LTL = | 0.104 KWD | 9.6112 LTL = | 1 KWD | 2023-07-04 |
| 1 LTL = | 0.1042 KWD | 9.6012 LTL = | 1 KWD | 2023-07-03 |
| 1 LTL = | 0.1041 KWD | 9.603 LTL = | 1 KWD | 2023-07-02 |
| 1 LTL = | 0.1041 KWD | 9.603 LTL = | 1 KWD | 2023-07-01 |
| 1 LTL = | 0.1042 KWD | 9.5987 LTL = | 1 KWD | 2023-06-30 |
| 1 LTL = | 0.1041 KWD | 9.6049 LTL = | 1 KWD | 2023-06-29 |
| 1 LTL = | 0.1041 KWD | 9.6096 LTL = | 1 KWD | 2023-06-28 |
| 1 LTL = | 0.1041 KWD | 9.6102 LTL = | 1 KWD | 2023-06-27 |
| 1 LTL = | 0.1041 KWD | 9.6058 LTL = | 1 KWD | 2023-06-26 |
| 1 LTL = | 0.1041 KWD | 9.6018 LTL = | 1 KWD | 2023-06-25 |
| 1 LTL = | 0.1042 KWD | 9.6012 LTL = | 1 KWD | 2023-06-23 |
| 1 LTL = | 0.104 KWD | 9.6133 LTL = | 1 KWD | 2023-06-22 |
| 1 LTL = | 0.1041 KWD | 9.6074 LTL = | 1 KWD | 2023-06-21 |
| 1 LTL = | 0.104 KWD | 9.6155 LTL = | 1 KWD | 2023-06-20 |
| 1 LTL = | 0.104 KWD | 9.6159 LTL = | 1 KWD | 2023-06-19 |
| 1 LTL = | 0.1039 KWD | 9.6224 LTL = | 1 KWD | 2023-06-18 |
| 1 LTL = | 0.1039 KWD | 9.6224 LTL = | 1 KWD | 2023-06-17 |
| 1 LTL = | 0.1039 KWD | 9.6215 LTL = | 1 KWD | 2023-06-16 |
| 1 LTL = | 0.104 KWD | 9.6118 LTL = | 1 KWD | 2023-06-15 |
| 1 LTL = | 0.1041 KWD | 9.6105 LTL = | 1 KWD | 2023-06-14 |
| 1 LTL = | 0.1041 KWD | 9.6077 LTL = | 1 KWD | 2023-06-13 |
| 1 LTL = | 0.104 KWD | 9.6118 LTL = | 1 KWD | 2023-06-12 |
| 1 LTL = | 0.1041 KWD | 9.6102 LTL = | 1 KWD | 2023-06-11 |
| 1 LTL = | 0.1041 KWD | 9.6102 LTL = | 1 KWD | 2023-06-10 |
| 1 LTL = | 0.1041 KWD | 9.6077 LTL = | 1 KWD | 2023-06-09 |
| 1 LTL = | 0.1041 KWD | 9.6018 LTL = | 1 KWD | 2023-06-08 |
| 1 LTL = | 0.1042 KWD | 9.5963 LTL = | 1 KWD | 2023-06-07 |
| 1 LTL = | 0.1042 KWD | 9.5971 LTL = | 1 KWD | 2023-06-06 |
| 1 LTL = | 0.1042 KWD | 9.5927 LTL = | 1 KWD | 2023-06-05 |
| 1 LTL = | 0.1042 KWD | 9.5992 LTL = | 1 KWD | 2023-06-04 |
| 1 LTL = | 0.1042 KWD | 9.5992 LTL = | 1 KWD | 2023-06-03 |
| 1 LTL = | 0.1041 KWD | 9.6021 LTL = | 1 KWD | 2023-06-02 |
| 1 LTL = | 0.1042 KWD | 9.5978 LTL = | 1 KWD | 2023-06-01 |
| 1 LTL = | 0.1042 KWD | 9.5971 LTL = | 1 KWD | 2023-05-31 |
| 1 LTL = | 0.1042 KWD | 9.5974 LTL = | 1 KWD | 2023-05-30 |
| 1 LTL = | 0.1042 KWD | 9.6005 LTL = | 1 KWD | 2023-05-29 |
| 1 LTL = | 0.1042 KWD | 9.6005 LTL = | 1 KWD | 2023-05-28 |
| 1 LTL = | 0.1042 KWD | 9.6005 LTL = | 1 KWD | 2023-05-27 |
| 1 LTL = | 0.1042 KWD | 9.5977 LTL = | 1 KWD | 2023-05-26 |
| 1 LTL = | 0.1041 KWD | 9.6043 LTL = | 1 KWD | 2023-05-25 |
| 1 LTL = | 0.1041 KWD | 9.6083 LTL = | 1 KWD | 2023-05-24 |
| 1 LTL = | 0.1041 KWD | 9.6096 LTL = | 1 KWD | 2023-05-23 |
| 1 LTL = | 0.104 KWD | 9.6133 LTL = | 1 KWD | 2023-05-22 |
| 1 LTL = | 0.104 KWD | 9.6133 LTL = | 1 KWD | 2023-05-21 |
| 1 LTL = | 0.104 KWD | 9.6133 LTL = | 1 KWD | 2023-05-20 |
| 1 LTL = | 0.1041 KWD | 9.6065 LTL = | 1 KWD | 2023-05-19 |
| 1 LTL = | 0.104 KWD | 9.6155 LTL = | 1 KWD | 2023-05-18 |
| 1 LTL = | 0.104 KWD | 9.6168 LTL = | 1 KWD | 2023-05-17 |
| 1 LTL = | 0.104 KWD | 9.6196 LTL = | 1 KWD | 2023-05-16 |
| 1 LTL = | 0.104 KWD | 9.6196 LTL = | 1 KWD | 2023-05-15 |
| 1 LTL = | 0.104 KWD | 9.6196 LTL = | 1 KWD | 2023-05-14 |
| 1 LTL = | 0.104 KWD | 9.6196 LTL = | 1 KWD | 2023-05-13 |
| 1 LTL = | 0.1038 KWD | 9.6309 LTL = | 1 KWD | 2023-05-12 |
| 1 LTL = | 0.1037 KWD | 9.6388 LTL = | 1 KWD | 2023-05-11 |
| 1 LTL = | 0.1038 KWD | 9.6309 LTL = | 1 KWD | 2023-05-10 |
| 1 LTL = | 0.1038 KWD | 9.6328 LTL = | 1 KWD | 2023-05-09 |
| 1 LTL = | 0.1037 KWD | 9.6394 LTL = | 1 KWD | 2023-05-08 |
| 1 LTL = | 0.1037 KWD | 9.6394 LTL = | 1 KWD | 2023-05-07 |
| 1 LTL = | 0.1037 KWD | 9.6394 LTL = | 1 KWD | 2023-05-06 |
| 1 LTL = | 0.1037 KWD | 9.641 LTL = | 1 KWD | 2023-05-05 |
| 1 LTL = | 0.1037 KWD | 9.6464 LTL = | 1 KWD | 2023-05-04 |
| 1 LTL = | 0.1038 KWD | 9.6385 LTL = | 1 KWD | 2023-05-03 |
| 1 LTL = | 0.1038 KWD | 9.6338 LTL = | 1 KWD | 2023-05-02 |
| 1 LTL = | 0.1038 KWD | 9.6339 LTL = | 1 KWD | 2023-05-01 |
| 1 LTL = | 0.1038 KWD | 9.6336 LTL = | 1 KWD | 2023-04-30 |
| 1 LTL = | 0.1038 KWD | 9.6336 LTL = | 1 KWD | 2023-04-29 |
| 1 LTL = | 0.1037 KWD | 9.647 LTL = | 1 KWD | 2023-04-28 |
| 1 LTL = | 0.1037 KWD | 9.6441 LTL = | 1 KWD | 2023-04-27 |
| 1 LTL = | 0.1037 KWD | 9.6407 LTL = | 1 KWD | 2023-04-26 |
| 1 LTL = | 0.1037 KWD | 9.6388 LTL = | 1 KWD | 2023-04-25 |